History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -8,141,200
2021-01-14 2021-01-12 1.600 8,141,200 -68,000 0.89% 13,025,920
2021-01-11 2021-01-07 1.570 8,209,200 -524,000 0.90% 12,888,444
2021-01-08 2021-01-06 1.550 8,733,200 -8,000 0.96% 13,536,460
2021-01-07 2021-01-05 1.550 8,741,200 +264,000 0.96% 13,548,860
2021-01-05 2020-12-31 1.550 8,477,200 +54,000 0.93% 13,139,660
2021-01-04 2020-12-29 1.550 8,423,200 +200,000 0.92% 13,055,960
2020-12-29 2020-12-24 1.550 8,223,200 -2,000 0.90% 12,745,960
2020-12-28 2020-12-22 1.550 8,225,200 -2,000 0.90% 12,749,060
2020-12-23 2020-12-21 1.550 8,227,200 +4,000 0.90% 12,752,160
2020-12-22 2020-12-18 1.550 8,223,200 +72,000 0.90% 12,745,960
2020-12-21 2020-12-17 1.560 8,151,200 -10,000 0.89% 12,715,872
2020-12-18 2020-12-16 1.550 8,161,200 -6,000 0.90% 12,649,860
2020-12-17 2020-12-15 1.560 8,167,200 -22,000 0.90% 12,740,832
2020-12-14 2020-12-10 1.550 8,189,200 -2,000 0.90% 12,693,260
2020-12-08 2020-12-04 1.530 8,191,200 -56,000 0.90% 12,532,536
2020-12-01 2020-11-27 1.530 8,247,200 +166,000 0.90% 12,618,216
2020-11-30 2020-11-26 1.510 8,081,200 -210,000 0.89% 12,202,612
2020-11-26 2020-11-24 1.510 8,291,200 -510,000 0.91% 12,519,712
2020-11-24 2020-11-20 1.510 8,801,200 +20,000 0.97% 13,289,812
2020-11-18 2020-11-16 1.520 8,781,200 -10,000 0.96% 13,347,424
2020-11-12 2020-11-10 1.520 8,791,200 -4,000 0.96% 13,362,624
2020-11-10 2020-11-06 1.520 8,795,200 -80,000 0.96% 13,368,704
2020-11-03 2020-10-30 1.520 8,875,200 -2,472,887 0.97% 13,490,304
2020-11-02 2020-10-29 1.530 11,348,087 -250,000 1.24% 17,362,573
2020-10-30 2020-10-28 1.530 11,598,087 -2,016,000 1.27% 17,745,073
2020-10-29 2020-10-27 1.530 13,614,087 -5,000,000 1.49% 20,829,553
2020-10-28 2020-10-23 1.530 18,614,087 -1,024,000 2.04% 28,479,553
2020-10-27 2020-10-22 1.540 19,638,087 -3,774,000 2.15% 30,242,654
2020-10-23 2020-10-21 1.540 23,412,087 -1,210,000 2.57% 36,054,614
2020-10-22 2020-10-20 1.540 24,622,087 -6,286,000 2.70% 37,918,014
2020-10-21 2020-10-19 1.530 30,908,087 -4,216,000 3.39% 47,289,373
2020-10-20 2020-10-16 1.510 35,124,087 -6,734,000 3.85% 53,037,371
2020-10-14 2020-10-09 0.950 41,858,087 -732,000 4.59% 39,765,183
2020-10-12 2020-10-08 0.770 42,590,087 -30,000 4.67% 32,794,367
2020-10-09 2020-10-07 0.760 42,620,087 +34,000 4.68% 32,391,266
2020-09-25 2020-09-23 0.750 42,586,087 -30,000 4.67% 31,939,565
2020-09-22 2020-09-18 0.760 42,616,087 -8,000 4.67% 32,388,226
2020-09-21 2020-09-17 0.770 42,624,087 +30,000 4.68% 32,820,547
2020-09-16 2020-09-14 0.780 42,594,087 -32,000 4.67% 33,223,388
2020-09-15 2020-09-11 0.770 42,626,087 +300,000 4.68% 32,822,087
2020-09-09 2020-09-07 0.790 42,326,087 +210,000 4.64% 33,437,609
2020-09-01 2020-08-28 0.710 42,116,087 +136,000 4.62% 29,902,422
2020-08-26 2020-08-24 0.740 41,980,087 +4,000 4.60% 31,065,264
2020-08-25 2020-08-21 0.730 41,976,087 +20,000 4.60% 30,642,544
2020-08-24 2020-08-20 0.750 41,956,087 +2,000 4.60% 31,467,065
2020-08-19 2020-08-17 0.790 41,954,087 +2,000 4.60% 33,143,729
2020-08-14 2020-08-12 0.780 41,952,087 -36,000 4.60% 32,722,628
2020-08-13 2020-08-11 0.850 41,988,087 +26,000 4.61% 35,689,874
2020-08-12 2020-08-10 0.840 41,962,087 +30,000 4.60% 35,248,153
2020-08-11 2020-08-07 0.870 41,932,087 +10,000 4.60% 36,480,916
2020-08-07 2020-08-05 0.890 41,922,087 -824,000 4.60% 37,310,657
2020-08-06 2020-08-04 0.870 42,746,087 -120,000 4.69% 37,189,096
2020-08-05 2020-08-03 0.890 42,866,087 -1,006,000 4.70% 38,150,817
2020-08-04 2020-07-31 0.880 43,872,087 -42,000 4.81% 38,607,437
2020-08-03 2020-07-30 0.960 43,914,087 -3,654,000 4.82% 42,157,524
2020-07-31 2020-07-29 0.760 47,568,087 +122,000 5.22% 36,151,746
2020-07-29 2020-07-27 0.610 47,446,087 +242,000 5.20% 28,942,113
2020-07-28 2020-07-24 0.550 47,204,087 -24,000 5.18% 25,962,248
2020-07-15 2020-07-13 0.600 47,228,087 -4,000 5.18% 28,336,852
2020-07-10 2020-07-08 0.610 47,232,087 -26,000 5.18% 28,811,573
2020-07-09 2020-07-07 0.580 47,258,087 +22,000 5.18% 27,409,690
2020-07-08 2020-07-06 0.590 47,236,087 +24,000 5.18% 27,869,291
2020-07-07 2020-07-03 0.550 47,212,087 +42,000 5.18% 25,966,648
2020-07-03 2020-06-30 0.540 47,170,087 -100,000 5.17% 25,471,847
2020-06-30 2020-06-26 0.570 47,270,087 -2,000 5.19% 26,943,950
2020-06-29 2020-06-24 0.570 47,272,087 -50,000 5.19% 26,945,090
2020-06-26 2020-06-23 0.540 47,322,087 -16,000 5.19% 25,553,927
2020-06-24 2020-06-22 0.645 47,338,087 +64,000 5.19% 30,518,824
2020-06-23 2020-06-19 0.645 47,274,087 +3,277,670 5.19% 30,477,563
2020-06-22 2020-06-18 0.645 43,996,417 -6,618,901 5.19% 28,364,452
2020-06-15 2020-06-11 0.645 50,615,318 +52,117 5.97% 32,631,652
2020-06-11 2020-06-09 0.655 50,563,201 -508,144 5.96% 33,141,353
2020-06-04 2020-06-02 0.623 51,071,345 +1,861 6.02% 31,828,130
2020-06-03 2020-06-01 0.591 51,069,484 +9,307 6.02% 30,180,748
2020-06-01 2020-05-28 0.569 51,060,177 -3,723 6.02% 29,077,966
2020-05-28 2020-05-26 0.580 51,063,900 -1,861 6.02% 29,628,767
2020-05-19 2020-05-15 0.634 51,065,761 -9,307 6.02% 32,373,351
2020-05-18 2020-05-14 0.655 51,075,068 -35,365 6.02% 33,476,853
2020-05-15 2020-05-13 0.623 51,110,433 +39,088 6.02% 31,852,490
2020-05-07 2020-05-05 0.645 51,071,345 -93,067 6.02% 32,925,652
2020-04-29 2020-04-27 0.666 51,164,412 -9,306 6.03% 34,085,174
2020-04-27 2020-04-23 0.655 51,173,718 -50,256 6.03% 33,541,513
2020-04-23 2020-04-21 0.623 51,223,974 +16,752 6.04% 31,923,250
2020-04-22 2020-04-20 0.634 51,207,222 +277,338 6.04% 32,463,031
2020-04-21 2020-04-17 0.623 50,929,884 -18,613 6.00% 31,739,971
2020-04-15 2020-04-09 0.612 50,948,497 +18,613 6.00% 31,204,130
2020-04-14 2020-04-08 0.602 50,929,884 +93,067 6.00% 30,645,489
2020-04-09 2020-04-07 0.612 50,836,817 +9,307 5.99% 31,135,730
2020-04-06 2020-04-02 0.612 50,827,510 -39,088 5.99% 31,130,029
2020-04-03 2020-04-01 0.623 50,866,598 +9,306 6.00% 31,700,530
2020-03-31 2020-03-27 0.602 50,857,292 +3,723 5.99% 30,601,809
2020-03-26 2020-03-24 0.602 50,853,569 -14,891 5.99% 30,599,569
2020-03-25 2020-03-23 0.569 50,868,460 +6,637,515 6.00% 28,968,786
2020-03-24 2020-03-20 0.612 44,230,945 -119,125 5.21% 27,089,870
2020-03-23 2020-03-19 0.612 44,350,070 +39,088 5.23% 27,162,829
2020-03-20 2020-03-18 0.623 44,310,982 -50,256 5.22% 27,615,010
2020-03-11 2020-03-09 0.752 44,361,238 +33,504 5.23% 33,366,261
2020-03-10 2020-03-06 0.784 44,327,734 -5,584 5.22% 34,769,963
2020-03-06 2020-03-04 0.806 44,333,318 -3,723 5.23% 35,727,065
2020-02-28 2020-02-26 0.806 44,337,041 +76,315 5.23% 35,730,065
2020-02-26 2020-02-24 0.806 44,260,726 -26,059 5.22% 35,668,565
2020-02-24 2020-02-20 0.827 44,286,785 +480,224 5.22% 36,641,287
2020-02-19 2020-02-17 0.795 43,806,561 -29,781 5.16% 34,831,864
2020-02-11 2020-02-07 0.784 43,836,342 +13,029 5.17% 34,384,523
2020-02-10 2020-02-06 0.784 43,823,313 -1,582,230 5.17% 34,374,304
2020-02-03 2020-01-30 0.774 45,405,543 +35,365 5.35% 35,127,497
2020-01-31 2020-01-29 0.795 45,370,178 +9,307 5.35% 36,075,142
2020-01-30 2020-01-24 0.827 45,360,871 +349,931 5.35% 37,529,947
2020-01-21 2020-01-17 0.870 45,010,940 +9,306 5.31% 39,174,994
2020-01-20 2020-01-16 0.881 45,001,634 -1,245,232 5.30% 39,650,437
2020-01-17 2020-01-15 0.881 46,246,866 +11,168 5.45% 40,747,597
2020-01-08 2020-01-06 0.913 46,235,698 +11,168 5.45% 42,228,163
2020-01-03 2019-12-31 0.881 46,224,530 -167,520 5.45% 40,727,917
2020-01-02 2019-12-27 0.849 46,392,050 -80,037 5.47% 39,380,071
2019-12-30 2019-12-24 0.838 46,472,087 +37,227 5.48% 38,948,669
2019-12-19 2019-12-17 0.817 46,434,860 +93,066 5.47% 37,919,585
2019-12-17 2019-12-13 0.806 46,341,794 -126,570 5.46% 37,345,643
2019-12-16 2019-12-12 0.795 46,468,364 -355,515 5.48% 36,948,341
2019-12-10 2019-12-06 0.827 46,823,879 -165,659 5.52% 38,740,387
2019-12-09 2019-12-05 0.838 46,989,538 -14,890 5.54% 39,382,349
2019-12-05 2019-12-03 0.827 47,004,428 +3,722 5.54% 38,889,767
2019-11-29 2019-11-27 0.806 47,000,706 +9,307 5.54% 37,876,643
2019-11-27 2019-11-25 0.838 46,991,399 -46,533 5.54% 39,383,909
2019-11-22 2019-11-20 0.849 47,037,932 +186,133 5.54% 39,928,331
2019-11-20 2019-11-18 0.838 46,851,799 -80,037 5.52% 39,266,909
2019-11-14 2019-11-12 0.838 46,931,836 -107,958 5.53% 39,333,989
2019-11-12 2019-11-08 0.860 47,039,794 -186,133 5.54% 40,435,353
2019-11-08 2019-11-06 0.870 47,225,927 -122,848 5.57% 41,102,795
2019-10-22 2019-10-18 0.849 47,348,775 -14,891 5.58% 40,192,191
2019-10-21 2019-10-17 0.849 47,363,666 -83,760 5.58% 40,204,831
2019-10-18 2019-10-16 0.860 47,447,426 -130,293 5.59% 40,785,753
2019-10-17 2019-10-15 0.849 47,577,719 -63,285 5.61% 40,386,531
2019-10-16 2019-10-14 0.849 47,641,004 -93,067 5.62% 40,440,251
2019-10-10 2019-10-08 0.827 47,734,071 +308,981 5.63% 39,493,447
2019-10-09 2019-10-04 0.817 47,425,090 -1,861 5.59% 38,728,225
2019-10-03 2019-09-30 0.817 47,426,951 +65,147 5.59% 38,729,745
2019-10-02 2019-09-27 0.827 47,361,804 -31,643 5.58% 39,185,447
2019-09-30 2019-09-26 0.838 47,393,447 -50,256 5.59% 39,720,869
2019-09-27 2019-09-25 0.838 47,443,703 -102,373 5.59% 39,762,989
2019-09-26 2019-09-24 0.860 47,546,076 -55,840 5.60% 40,870,552
2019-09-25 2019-09-23 0.860 47,601,916 -141,462 5.61% 40,918,552
2019-09-24 2019-09-20 0.870 47,743,378 -137,738 5.63% 41,553,155
2019-09-19 2019-09-17 0.870 47,881,116 -31,643 5.64% 41,673,034
2019-09-16 2019-09-12 0.870 47,912,759 -255,003 5.65% 41,700,575
2019-09-13 2019-09-11 0.892 48,167,762 -42,810 5.68% 42,957,639
2019-09-12 2019-09-10 0.881 48,210,572 -269,894 5.68% 42,477,796
2019-09-03 2019-08-30 0.870 48,480,466 -158,213 5.71% 42,194,675
2019-09-02 2019-08-29 0.870 48,638,679 -18,613 5.73% 42,332,375
2019-08-28 2019-08-26 0.935 48,657,292 -27,920 5.73% 45,485,506
2019-08-27 2019-08-23 0.838 48,685,212 +13,029 5.74% 40,803,509
2019-08-26 2019-08-22 0.838 48,672,183 +33,504 5.74% 40,792,589
2019-08-21 2019-08-19 0.838 48,638,679 -5,584 5.73% 40,764,509
2019-08-20 2019-08-16 0.806 48,644,263 -227,083 5.73% 39,201,143
2019-08-19 2019-08-15 0.827 48,871,346 -210,330 5.76% 40,434,387
2019-08-16 2019-08-14 0.838 49,081,676 -156,352 5.78% 41,135,789
2019-08-13 2019-08-09 0.827 49,238,028 +3,722 5.80% 40,737,767
2019-08-12 2019-08-08 0.827 49,234,306 -372,266 5.80% 40,734,687
2019-08-08 2019-08-06 0.849 49,606,572 +11,168 5.85% 42,108,731
2019-07-26 2019-07-24 0.935 49,595,404 -11,168 5.85% 46,362,466
2019-07-25 2019-07-23 0.935 49,606,572 +13,029 5.85% 46,372,906
2019-07-24 2019-07-22 0.956 49,593,543 -135,877 5.85% 47,426,490
2019-07-23 2019-07-19 0.967 49,729,420 -16,752 5.86% 48,090,771
2019-07-22 2019-07-18 0.956 49,746,172 +14,890 5.86% 47,572,450
2019-07-19 2019-07-17 0.956 49,731,282 -76,314 5.86% 47,558,210
2019-07-18 2019-07-16 0.967 49,807,596 -22,336 5.87% 48,166,371
2019-07-17 2019-07-15 0.967 49,829,932 -580,736 5.87% 48,187,971
2019-07-10 2019-07-08 1.042 50,410,668 -7,446 5.94% 52,541,205
2019-07-09 2019-07-05 1.053 50,418,114 -1,842,720 5.94% 53,090,707
2019-07-04 2019-07-02 1.064 52,260,834 +18,614 6.16% 55,592,649
2019-07-02 2019-06-27 1.021 52,242,220 -154,491 6.16% 53,327,481
2019-06-28 2019-06-26 1.053 52,396,711 -154,491 6.18% 55,174,187
2019-06-27 2019-06-25 1.053 52,551,202 -5,584 6.19% 55,336,867
2019-06-21 2019-06-19 1.074 52,556,786 -27,920 6.19% 56,472,191
2019-06-20 2019-06-18 1.148 52,584,706 -11,168 6.20% 60,391,288
2019-06-19 2019-06-17 1.137 52,595,874 +2,372,713 6.20% 59,811,917
2019-06-17 2019-06-13 1.126 50,223,161 -81,710 6.20% 56,548,191
2019-06-14 2019-06-12 1.126 50,304,871 +14,210 6.21% 56,640,191
2019-06-13 2019-06-11 1.126 50,290,661 -500,915 6.21% 56,624,192
2019-06-11 2019-06-06 1.126 50,791,576 -88,815 6.27% 57,188,191
2019-06-10 2019-06-05 1.137 50,880,391 +88,815 6.28% 57,861,073
2019-06-06 2019-06-04 1.126 50,791,576 +44,407 6.27% 57,188,191
2019-06-05 2019-06-03 1.126 50,747,169 -46,183 6.27% 57,138,191
2019-06-04 2019-05-31 1.137 50,793,352 +230,918 6.27% 57,762,093
2019-05-31 2019-05-29 1.148 50,562,434 -42,631 6.24% 58,068,795
2019-05-30 2019-05-28 1.171 50,605,065 -1,776 6.25% 59,257,319
2019-05-29 2019-05-27 1.148 50,606,841 +23,092 6.25% 58,119,795
2019-05-28 2019-05-24 1.148 50,583,749 +223,813 6.25% 58,093,274
2019-05-27 2019-05-23 1.148 50,359,936 +1,776 6.22% 57,836,235
2019-05-22 2019-05-20 1.160 50,358,160 -88,815 6.22% 58,401,197
2019-05-21 2019-05-17 1.182 50,446,975 +62,171 6.23% 59,640,201
2019-05-17 2019-05-15 1.205 50,384,804 +28,421 6.22% 60,701,304
2019-05-16 2019-05-14 1.182 50,356,383 -108,355 6.22% 59,533,100
2019-05-15 2019-05-10 1.205 50,464,738 +1,777 6.23% 60,797,605
2019-05-14 2019-05-09 1.193 50,462,961 +710,518 6.23% 60,227,282
2019-05-09 2019-05-07 1.216 49,752,443 +625,256 6.14% 60,499,646
2019-05-08 2019-05-06 1.216 49,127,187 +476,048 6.07% 59,739,327
2019-05-06 2019-05-02 1.272 48,651,139 -71,052 6.01% 61,899,355
2019-04-24 2019-04-18 1.306 48,722,191 +23,092 6.02% 63,635,501
2019-04-18 2019-04-16 1.306 48,699,099 +51,512 6.01% 63,605,341
2019-04-17 2019-04-15 1.306 48,647,587 -12,434 6.01% 63,538,062
2019-04-16 2019-04-12 1.306 48,660,021 +1,776 6.01% 63,554,302
2019-04-12 2019-04-10 1.329 48,658,245 -39,078 6.01% 64,647,706
2019-04-11 2019-04-09 1.340 48,697,323 +108,354 6.01% 65,247,927
2019-04-10 2019-04-08 1.329 48,588,969 -758,478 6.00% 64,555,665
2019-04-09 2019-04-04 1.340 49,347,447 +39,078 6.09% 66,119,007
2019-04-04 2019-04-02 1.351 49,308,369 -5,329 6.09% 66,621,829
2019-04-03 2019-04-01 1.351 49,313,698 -12,434 6.09% 66,629,030
2019-03-25 2019-03-21 1.362 49,326,132 +37,302 6.09% 67,201,211
2019-03-21 2019-03-19 1.385 49,288,830 -17,763 6.09% 68,260,315
2019-03-15 2019-03-13 1.317 49,306,593 +37,303 6.09% 64,953,944
2019-03-14 2019-03-12 1.329 49,269,290 -53,289 6.09% 65,459,545
2019-03-12 2019-03-08 1.295 49,322,579 +30,197 6.09% 63,864,319
2019-03-11 2019-03-07 1.329 49,292,382 +14,210 6.09% 65,490,225
2019-03-08 2019-03-06 1.340 49,278,172 +17,763 6.09% 66,026,188
2019-03-07 2019-03-05 1.329 49,260,409 +143,880 6.08% 65,447,746
2019-03-06 2019-03-04 1.317 49,116,529 +44,408 6.07% 64,703,564
2019-03-05 2019-03-01 1.329 49,072,121 -310,852 6.06% 65,197,585
2019-03-01 2019-02-27 1.317 49,382,973 -5,329 6.10% 65,054,563
2019-02-28 2019-02-26 1.340 49,388,302 -8,882 6.10% 66,173,747
2019-02-27 2019-02-25 1.317 49,397,184 -28,420 6.10% 65,073,284
2019-02-26 2019-02-22 1.329 49,425,604 -17,763 6.10% 65,667,225
2019-02-22 2019-02-20 1.284 49,443,367 -37,303 6.11% 63,464,017
2019-02-20 2019-02-18 1.272 49,480,670 -79,933 6.11% 62,954,776
2019-02-13 2019-02-11 1.261 49,560,603 +699,861 6.12% 62,498,454
2019-02-12 2019-02-08 1.261 48,860,742 +197,169 6.03% 61,615,894
2019-02-11 2019-02-04 1.261 48,663,573 -1,777 6.01% 61,367,253
2019-02-08 2019-01-31 1.272 48,665,350 -3,552 6.01% 61,917,436
2019-02-01 2019-01-30 1.250 48,668,902 -33,750 6.01% 60,825,992
2019-01-31 2019-01-29 1.239 48,702,652 +15,987 6.02% 60,319,810
2019-01-29 2019-01-25 1.227 48,686,665 +17,763 6.01% 59,751,828
2019-01-28 2019-01-24 1.205 48,668,902 -14,211 6.01% 58,634,064
2019-01-23 2019-01-21 1.216 48,683,113 -3,552 6.01% 59,199,327
2019-01-22 2019-01-18 1.205 48,686,665 +69,275 6.01% 58,655,464
2019-01-21 2019-01-17 1.193 48,617,390 -87,038 6.00% 58,024,603
2019-01-18 2019-01-16 1.205 48,704,428 +42,631 6.02% 58,676,864
2019-01-17 2019-01-15 1.193 48,661,797 -26,645 6.01% 58,077,602
2019-01-16 2019-01-14 1.205 48,688,442 -55,065 6.01% 58,657,605
2019-01-15 2019-01-11 1.205 48,743,507 -99,472 6.02% 58,723,945
2019-01-14 2019-01-10 1.227 48,842,979 +33,749 6.03% 59,943,668
2019-01-11 2019-01-09 1.205 48,809,230 +3,553 6.03% 58,803,125
2019-01-09 2019-01-07 1.193 48,805,677 +44,407 6.03% 58,249,322
2019-01-07 2019-01-03 1.160 48,761,270 +7,105 6.02% 56,549,257
2019-01-03 2018-12-31 1.182 48,754,165 +28,421 6.02% 57,638,901
2019-01-02 2018-12-27 1.171 48,725,744 +3,553 6.02% 57,056,679
2018-12-28 2018-12-24 1.182 48,722,191 +26,644 6.02% 57,601,100
2018-12-27 2018-12-20 1.216 48,695,547 -17,763 6.01% 59,214,447
2018-12-21 2018-12-19 1.227 48,713,310 +58,618 6.02% 59,784,529
2018-12-20 2018-12-18 1.227 48,654,692 -222,037 6.01% 59,712,588
2018-12-18 2018-12-14 1.250 48,876,729 -122,564 6.04% 61,085,732
2018-12-17 2018-12-13 1.272 48,999,293 +19,539 6.05% 62,342,315
2018-12-14 2018-12-12 1.272 48,979,754 +15,987 6.05% 62,317,456
2018-12-13 2018-12-11 1.261 48,963,767 +63,946 6.05% 61,745,813
2018-12-12 2018-12-10 1.261 48,899,821 +216,708 6.04% 61,665,174
2018-12-10 2018-12-06 1.272 48,683,113 +20,605 6.01% 61,940,036
2018-12-07 2018-12-05 1.295 48,662,508 -113,683 7.21% 63,009,640
2018-12-05 2018-12-03 1.284 48,776,191 +30,197 7.23% 62,607,650
2018-12-04 2018-11-30 1.317 48,745,994 -23,091 7.22% 64,215,440
2018-12-03 2018-11-29 1.340 48,769,085 +58,617 7.23% 65,344,079
2018-11-30 2018-11-28 1.362 48,710,468 +72,829 7.22% 66,362,440
2018-11-29 2018-11-27 1.385 48,637,639 +37,302 7.21% 67,358,478
2018-11-28 2018-11-26 1.351 48,600,337 +188,287 7.20% 65,665,189
2018-11-27 2018-11-23 1.374 48,412,050 +122,565 7.17% 66,500,969
2018-11-26 2018-11-22 1.419 48,289,485 -8,882 7.16% 68,507,448
2018-11-23 2018-11-21 1.396 48,298,367 +3,553 7.16% 67,432,429
2018-11-22 2018-11-20 1.396 48,294,814 +14,210 7.16% 67,427,468
2018-11-21 2018-11-19 1.362 48,280,604 -87,039 7.16% 65,776,799
2018-11-20 2018-11-16 1.351 48,367,643 -21,315 7.17% 65,350,790
2018-11-19 2018-11-15 1.284 48,388,958 +88,815 7.17% 62,110,610
2018-11-16 2018-11-14 1.261 48,300,143 +1,776 7.16% 60,908,950
2018-11-15 2018-11-13 1.261 48,298,367 +1,776 7.16% 60,906,710
2018-11-13 2018-11-09 1.239 48,296,591 -113,683 7.16% 59,816,891
2018-11-12 2018-11-08 1.250 48,410,274 -145,656 7.17% 60,502,760
2018-11-09 2018-11-07 1.284 48,555,930 +23,092 7.20% 62,324,930
2018-11-08 2018-11-06 1.239 48,532,838 -65,723 7.19% 60,109,490
2018-11-07 2018-11-05 1.216 48,598,561 +21,316 7.20% 59,096,510
2018-11-06 2018-11-02 1.261 48,577,245 -149,209 7.20% 61,258,389
2018-11-05 2018-11-01 1.227 48,726,454 -95,920 7.22% 59,800,660
2018-11-02 2018-10-31 1.239 48,822,374 -24,868 7.24% 60,468,090
2018-11-01 2018-10-30 1.227 48,847,242 -209,603 7.24% 59,948,900
2018-10-31 2018-10-29 1.227 49,056,845 -12,434 7.27% 60,206,140
2018-10-30 2018-10-26 1.239 49,069,279 -31,974 7.27% 60,773,890
2018-10-29 2018-10-25 1.227 49,101,253 -19,539 7.28% 60,260,641
2018-10-25 2018-10-23 1.250 49,120,792 -129,670 7.28% 61,390,760
2018-10-24 2018-10-22 1.295 49,250,462 -152,761 7.30% 63,770,940
2018-10-23 2018-10-19 1.272 49,403,223 -134,999 7.32% 62,856,240
2018-10-22 2018-10-18 1.227 49,538,222 -166,971 7.34% 60,796,921
2018-10-19 2018-10-16 1.239 49,705,193 -119,012 7.37% 61,561,490
2018-10-18 2018-10-15 1.239 49,824,205 -255,787 7.38% 61,708,890
2018-10-16 2018-10-12 1.227 50,079,992 -154,538 7.42% 61,461,820
2018-10-15 2018-10-11 1.216 50,234,530 -78,157 7.45% 61,085,871
2018-10-12 2018-10-10 1.250 50,312,687 -69,275 7.46% 62,880,381
2018-10-11 2018-10-09 1.239 50,381,962 -21,316 7.47% 62,399,690
2018-10-10 2018-10-08 1.239 50,403,278 +88,815 7.47% 62,426,091
2018-10-08 2018-10-04 1.272 50,314,463 -5,329 7.46% 64,015,620
2018-10-05 2018-10-03 1.272 50,319,792 -111,906 7.46% 64,022,400
2018-10-03 2018-09-28 1.272 50,431,698 -12,434 7.47% 64,164,779
2018-10-02 2018-09-27 1.284 50,444,132 -133,223 7.48% 64,748,569
2018-09-27 2018-09-24 1.250 50,577,355 -8,881 7.50% 63,211,160
2018-09-26 2018-09-21 1.261 50,586,236 -126,117 7.50% 63,791,830
2018-09-24 2018-09-20 1.239 50,712,353 -133,222 7.52% 62,808,890
2018-09-21 2018-09-19 1.239 50,845,575 +8,881 7.54% 62,973,890
2018-09-17 2018-09-13 1.250 50,836,694 +1,776 7.53% 63,535,280
2018-09-14 2018-09-12 1.239 50,834,918 +90,592 7.53% 62,960,691
2018-09-13 2018-09-11 1.250 50,744,326 -17,763 7.52% 63,419,839
2018-09-10 2018-09-06 1.306 50,762,089 +76,380 7.52% 66,299,789
2018-09-05 2018-09-03 1.317 50,685,709 +78,157 7.51% 66,770,720
2018-09-03 2018-08-30 1.317 50,607,552 -60,394 7.50% 66,667,760
2018-08-29 2018-08-27 1.351 50,667,946 +44,408 7.51% 68,458,790
2018-08-28 2018-08-24 1.340 50,623,538 -8,882 7.50% 67,828,799
2018-08-27 2018-08-23 1.340 50,632,420 -113,683 7.50% 67,840,699
2018-08-23 2018-08-21 1.340 50,746,103 +3,553 7.52% 67,993,020
2018-08-17 2018-08-15 1.306 50,742,550 -79,934 7.52% 66,274,269
2018-08-16 2018-08-14 1.329 50,822,484 +8,882 7.53% 67,523,130
2018-08-14 2018-08-10 1.351 50,813,602 -8,882 7.53% 68,655,589
2018-08-13 2018-08-09 1.351 50,822,484 -58,617 7.53% 68,667,590
2018-08-09 2018-08-07 1.340 50,881,101 -83,486 7.54% 68,173,899
2018-08-03 2018-08-01 1.329 50,964,587 +26,644 7.55% 67,711,929
2018-08-02 2018-07-31 1.351 50,937,943 -17,763 7.55% 68,823,590
2018-07-31 2018-07-27 1.362 50,955,706 -46,183 7.55% 69,421,320
2018-07-30 2018-07-26 1.362 51,001,889 +1,776 7.56% 69,484,239
2018-07-25 2018-07-23 1.317 51,000,113 -7,105 7.56% 67,184,899
2018-07-20 2018-07-18 1.329 51,007,218 -3,553 7.56% 67,768,569
2018-07-19 2018-07-17 1.317 51,010,771 +53,289 7.56% 67,198,940
2018-07-17 2018-07-13 1.374 50,957,482 -8,881 7.55% 69,997,489
2018-07-13 2018-07-11 1.329 50,966,363 +1,776 7.55% 67,714,289
2018-07-12 2018-07-10 1.351 50,964,587 -37,302 7.55% 68,859,589
2018-07-11 2018-07-09 1.329 51,001,889 -3,553 7.56% 67,761,489
2018-07-10 2018-07-06 1.306 51,005,442 +12,434 7.56% 66,617,630
2018-07-04 2018-06-29 1.362 50,993,008 +1,776 7.56% 69,472,139
2018-06-28 2018-06-26 1.419 50,991,232 -8,881 7.56% 72,340,369
2018-06-27 2018-06-25 1.407 51,000,113 -24,868 7.56% 71,778,739
2018-06-26 2018-06-22 1.430 51,024,981 -17,763 7.56% 72,962,758
2018-06-25 2018-06-21 1.430 51,042,744 +120,788 7.56% 72,988,158
2018-06-20 2018-06-15 1.464 50,921,956 -5,329 7.55% 74,535,488
2018-06-19 2018-06-14 1.452 50,927,285 +10,658 7.55% 73,969,878
2018-06-14 2018-06-12 1.475 50,916,627 -1,294,920 7.55% 75,100,978
2018-06-13 2018-06-11 1.452 52,211,547 -136,775 7.74% 75,835,218
2018-06-12 2018-06-08 1.452 52,348,322 -850,845 7.76% 76,033,879
2018-06-11 2018-06-07 1.464 53,199,167 -687,427 7.88% 77,868,688
2018-06-08 2018-06-06 1.475 53,886,594 -273,550 7.99% 79,481,618
2018-06-07 2018-06-05 1.486 54,160,144 -5,328 8.03% 80,494,909
2018-06-06 2018-06-04 1.475 54,165,472 -14,211 8.03% 79,892,957
2018-06-05 2018-06-01 1.475 54,179,683 -12,434 8.03% 79,913,918
2018-06-04 2018-05-31 1.486 54,192,117 -1,200,776 8.03% 80,542,428
2018-06-01 2018-05-30 1.475 55,392,893 +310,944 8.21% 81,703,378
2018-05-30 2018-05-28 1.509 55,081,949 -81,709 8.16% 83,105,309
2018-05-29 2018-05-25 1.509 55,163,658 -248,682 8.18% 83,228,588
2018-05-28 2018-05-24 1.543 55,412,340 -532,889 8.21% 85,475,515
2018-05-25 2018-05-23 1.509 55,945,229 -390,785 8.29% 84,407,789
2018-05-24 2018-05-21 1.520 56,336,014 -213,155 8.35% 85,631,698
2018-05-17 2018-05-15 1.520 56,549,169 +35,526 8.38% 85,955,697
2018-05-14 2018-05-10 1.509 56,513,643 +44,407 8.38% 85,265,388
2018-05-11 2018-05-09 1.509 56,469,236 -15,987 8.37% 85,198,389
2018-05-10 2018-05-08 1.497 56,485,223 -23,091 8.37% 84,586,520
2018-05-07 2018-05-03 1.452 56,508,314 -15,987 8.37% 82,076,104
2018-05-04 2018-05-02 1.452 56,524,301 +21,315 8.38% 82,099,324
2018-04-30 2018-04-26 1.430 56,502,986 +17,763 8.37% 80,795,987
2018-04-27 2018-04-25 1.441 56,485,223 -8,881 8.37% 81,406,576
2018-04-26 2018-04-24 1.486 56,494,104 +17,763 8.37% 83,963,731
2018-04-25 2018-04-23 1.464 56,476,341 +3,552 8.37% 82,665,553
2018-04-24 2018-04-20 1.475 56,472,789 -287,760 8.37% 83,296,203
2018-04-23 2018-04-19 1.497 56,760,549 -515,125 8.41% 84,998,820
2018-04-20 2018-04-18 1.509 57,275,674 -420,982 8.49% 86,415,108
2018-04-19 2018-04-17 1.543 57,696,656 +26,644 8.55% 88,999,154
2018-04-18 2018-04-16 1.543 57,670,012 +3,553 8.55% 88,958,055
2018-04-13 2018-04-11 1.576 57,666,459 +12,434 8.55% 90,900,441
2018-04-11 2018-04-09 1.576 57,654,025 -301,971 8.54% 90,880,841
2018-04-10 2018-04-06 1.576 57,955,996 +5,329 8.59% 91,356,842
2018-04-03 2018-03-28 1.621 57,950,667 -1,776 8.59% 93,958,398
2018-03-29 2018-03-27 1.554 57,952,443 -81,710 8.59% 90,046,224
2018-03-28 2018-03-26 1.576 58,034,153 -1,637,745 8.60% 91,480,042
2018-03-27 2018-03-23 1.576 59,671,898 +12,435 8.84% 94,061,642
2018-03-26 2018-03-22 1.644 59,659,463 -44,408 8.84% 98,072,414
2018-03-23 2018-03-21 1.633 59,703,871 +42,631 8.85% 97,473,186
2018-03-22 2018-03-20 1.678 59,661,240 +23,092 8.84% 100,090,582
2018-03-19 2018-03-15 1.779 59,638,148 -10,658 8.84% 106,095,242
2018-03-16 2018-03-14 1.756 59,648,806 +8,882 8.84% 104,770,984
2018-03-14 2018-03-12 1.756 59,639,924 -8,882 8.84% 104,755,383
2018-03-13 2018-03-09 1.723 59,648,806 +10,658 8.84% 102,756,158
2018-03-08 2018-03-06 1.745 59,638,148 -44,407 8.84% 104,080,775
2018-03-07 2018-03-05 1.723 59,682,555 -1,777 8.85% 102,814,297
2018-03-05 2018-03-01 1.745 59,684,332 +612,556 8.85% 104,161,375
2018-02-28 2018-02-26 1.734 59,071,776 +15,987 8.75% 102,427,228
2018-02-27 2018-02-23 1.756 59,055,789 +44,407 8.75% 103,729,371
2018-02-26 2018-02-22 1.745 59,011,382 +12,434 8.75% 102,986,940
2018-02-20 2018-02-13 1.790 58,998,948 +115,459 8.74% 105,622,408
2018-02-14 2018-02-12 1.745 58,883,489 +117,236 8.73% 102,763,741
2018-02-13 2018-02-09 1.723 58,766,253 +7,105 8.71% 101,235,796
2018-02-09 2018-02-07 1.768 58,759,148 -1,776 8.71% 103,869,924
2018-02-08 2018-02-06 1.768 58,760,924 +51,512 8.71% 103,873,063
2018-02-07 2018-02-05 1.937 58,709,412 -177,629 8.70% 113,697,482
2018-02-06 2018-02-02 1.925 58,887,041 -120,788 8.73% 113,378,449
2018-02-05 2018-02-01 1.903 59,007,829 -8,882 8.75% 112,282,225
2018-02-01 2018-01-30 1.937 59,016,711 +69,276 8.75% 114,292,602
2018-01-31 2018-01-29 1.959 58,947,435 +76,380 8.74% 115,485,865
2018-01-30 2018-01-26 1.970 58,871,055 +3,553 8.73% 115,999,078
2018-01-29 2018-01-25 1.948 58,867,502 -31,973 8.72% 114,666,454
2018-01-26 2018-01-24 1.880 58,899,475 -126,117 8.73% 110,749,702
2018-01-25 2018-01-23 1.869 59,025,592 -47,960 8.75% 110,322,250
2018-01-24 2018-01-22 1.835 59,073,552 -63,947 8.76% 108,416,494
2018-01-23 2018-01-19 1.858 59,137,499 +35,526 8.76% 109,865,559
2018-01-22 2018-01-18 1.847 59,101,973 -87,039 8.76% 109,134,107
2018-01-19 2018-01-17 1.858 59,189,012 +19,540 8.77% 109,961,259
2018-01-18 2018-01-16 1.835 59,169,472 -49,737 8.77% 108,592,534
2018-01-17 2018-01-15 1.847 59,219,209 -3,552 8.78% 109,350,588
2018-01-16 2018-01-12 1.880 59,222,761 -801,110 8.78% 111,357,582
2018-01-12 2018-01-10 1.892 60,023,871 +78,157 8.90% 113,539,755
2018-01-11 2018-01-09 1.892 59,945,714 +527,560 8.88% 113,391,915
2018-01-10 2018-01-08 1.903 59,418,154 +387,233 8.81% 113,063,007
2018-01-09 2018-01-05 1.835 59,030,921 +1,776 8.75% 108,338,255
2018-01-08 2018-01-04 1.869 59,029,145 -81,709 8.75% 110,328,891
2018-01-05 2018-01-03 1.858 59,110,854 -140,328 8.76% 109,816,058
2018-01-04 2018-01-02 1.745 59,251,182 -117,235 8.78% 103,405,440
2018-01-03 2017-12-29 1.689 59,368,417 +53,288 8.80% 100,267,780
2018-01-02 2017-12-28 1.666 59,315,129 -1,776 8.79% 98,842,078
2017-12-28 2017-12-22 1.610 59,316,905 +1,776 8.79% 95,505,678
2017-12-27 2017-12-21 1.610 59,315,129 -44,407 8.79% 95,502,818
2017-12-22 2017-12-20 1.610 59,359,536 +94,144 8.80% 95,574,318
2017-12-21 2017-12-19 1.599 59,265,392 +26,644 8.78% 94,755,445
2017-12-20 2017-12-18 1.599 59,238,748 +14,211 8.78% 94,712,846
2017-12-19 2017-12-15 1.610 59,224,537 +30,197 8.78% 95,356,957
2017-12-14 2017-12-12 1.633 59,194,340 +35,526 8.77% 96,641,321
2017-12-12 2017-12-08 1.655 59,158,814 -8,882 8.77% 97,915,504
2017-12-11 2017-12-07 1.621 59,167,696 -26,644 8.77% 95,931,629
2017-12-08 2017-12-06 1.633 59,194,340 -23,092 8.77% 96,641,321
2017-12-07 2017-12-05 1.678 59,217,432 +24,868 8.78% 99,346,028
2017-12-06 2017-12-04 1.666 59,192,564 -158,090 8.77% 98,637,837
2017-12-05 2017-12-01 1.666 59,350,654 -5,329 8.80% 98,901,276
2017-12-04 2017-11-30 1.678 59,355,983 +163,419 8.80% 99,578,468
2017-12-01 2017-11-29 1.678 59,192,564 +10,658 8.77% 99,304,308
2017-11-30 2017-11-28 1.644 59,181,906 +1,776 8.77% 97,287,372
2017-11-28 2017-11-24 1.666 59,180,130 -1,776 8.77% 98,617,117
2017-11-27 2017-11-23 1.666 59,181,906 +5,329 8.77% 98,620,076
2017-11-24 2017-11-22 1.666 59,176,577 +30,197 8.77% 98,611,196
2017-11-23 2017-11-21 1.644 59,146,380 -596,569 8.77% 97,228,972
2017-11-22 2017-11-20 1.644 59,742,949 -3,553 8.85% 98,209,654
2017-11-20 2017-11-16 1.655 59,746,502 +117,236 8.85% 98,888,204
2017-11-16 2017-11-14 1.689 59,629,266 -33,810 8.84% 100,708,330
2017-11-15 2017-11-13 1.734 59,663,076 -51,144 8.84% 103,452,510
2017-11-14 2017-11-10 1.745 59,714,220 -71,188 8.85% 104,213,536
2017-11-13 2017-11-09 1.734 59,785,408 -15,987 8.86% 103,664,627
2017-11-10 2017-11-08 1.756 59,801,395 +5,329 8.86% 105,039,001
2017-11-09 2017-11-07 1.723 59,796,066 +92,367 8.86% 103,009,840
2017-11-08 2017-11-06 1.768 59,703,699 +3,553 8.85% 105,539,629
2017-11-07 2017-11-03 1.802 59,700,146 +28,421 8.85% 107,549,909
2017-11-06 2017-11-02 1.847 59,671,725 +103,025 8.84% 110,186,176
2017-11-02 2017-10-31 1.802 59,568,700 +5,329 8.83% 107,313,109
2017-11-01 2017-10-30 1.835 59,563,371 -14,211 8.83% 109,315,449
2017-10-31 2017-10-27 1.847 59,577,582 -129,669 8.83% 110,012,337
2017-10-30 2017-10-26 1.768 59,707,251 -133,222 8.85% 105,545,908
2017-10-26 2017-10-24 1.756 59,840,473 +259,339 8.87% 105,107,640
2017-10-25 2017-10-23 1.756 59,581,134 +19,539 8.83% 104,652,121
2017-10-24 2017-10-20 1.768 59,561,595 +3,553 8.83% 105,288,428
2017-10-23 2017-10-19 1.723 59,558,042 +134,998 8.83% 102,599,800
2017-10-20 2017-10-18 1.756 59,423,044 +149,209 8.81% 104,374,441
2017-10-19 2017-10-17 1.779 59,273,835 +122,564 8.78% 105,447,135
2017-10-18 2017-10-16 1.790 59,151,271 +28,421 8.77% 105,895,103
2017-10-17 2017-10-13 1.835 59,122,850 +1,776 8.76% 108,506,970
2017-10-16 2017-10-12 1.835 59,121,074 +5,329 8.76% 108,503,710
2017-10-13 2017-10-11 1.824 59,115,745 +799,334 8.76% 107,828,323
2017-10-12 2017-10-10 1.847 58,316,411 +31,973 8.64% 107,683,536
2017-10-11 2017-10-09 1.835 58,284,438 +8,881 8.64% 106,968,249
2017-10-10 2017-10-06 1.835 58,275,557 +35,526 8.64% 106,951,950
2017-10-04 2017-09-29 1.858 58,240,031 +94,144 8.63% 108,198,244
2017-09-28 2017-09-26 1.903 58,145,887 +515,126 8.62% 110,642,091
2017-09-27 2017-09-25 1.903 57,630,761 +563,086 8.54% 109,661,891
2017-09-26 2017-09-22 1.903 57,067,675 +1,392,616 8.46% 108,590,430
2017-09-25 2017-09-21 1.914 55,675,059 +1,172,355 8.25% 106,567,377
2017-09-22 2017-09-20 1.858 54,502,704 -94,144 8.08% 101,255,043
2017-09-20 2017-09-18 1.858 54,596,848 -3,552 8.09% 101,429,944
2017-09-19 2017-09-15 1.869 54,600,400 -85,263 8.09% 102,051,310
2017-09-18 2017-09-14 1.858 54,685,663 +87,039 8.10% 101,594,944
2017-09-15 2017-09-13 1.903 54,598,624 +3,553 8.09% 103,892,231
2017-09-14 2017-09-12 1.903 54,595,071 -17,763 8.09% 103,885,470
2017-09-13 2017-09-11 1.914 54,612,834 +195,392 8.09% 104,534,177
2017-09-12 2017-09-08 1.937 54,417,442 +26,645 8.07% 105,385,592
2017-09-08 2017-09-06 1.925 54,390,797 -143,880 8.06% 104,721,584
2017-09-05 2017-09-01 1.937 54,534,677 -101,249 8.08% 105,612,631
2017-09-04 2017-08-31 1.937 54,635,926 -204,274 8.10% 105,808,711
2017-08-30 2017-08-28 1.970 54,840,200 +63,946 8.13% 108,056,712
2017-08-29 2017-08-25 1.982 54,776,254 +5,329 8.12% 108,547,460
2017-08-28 2017-08-24 1.959 54,770,925 -7,105 8.12% 107,303,526
2017-08-25 2017-08-22 1.970 54,778,030 +79,933 8.12% 107,934,213
2017-08-24 2017-08-21 1.970 54,698,097 -5,328 8.11% 107,776,714
2017-08-21 2017-08-17 1.925 54,703,425 +8,881 8.11% 105,323,504
2017-08-18 2017-08-16 1.948 54,694,544 -17,763 8.11% 106,538,059
2017-08-16 2017-08-14 1.937 54,712,307 +33,750 8.11% 105,956,632
2017-08-15 2017-08-11 1.892 54,678,557 +40,854 8.10% 103,428,684
2017-08-14 2017-08-10 1.925 54,637,703 -58,617 8.10% 105,196,966
2017-08-11 2017-08-09 1.970 54,696,320 +87,038 8.11% 107,773,212
2017-08-10 2017-08-08 2.004 54,609,282 +17,763 8.09% 109,446,314
2017-08-09 2017-08-07 1.880 54,591,519 +51,513 8.09% 102,649,378
2017-08-08 2017-08-04 1.925 54,540,006 -126,117 8.08% 105,008,865
2017-08-07 2017-08-03 1.847 54,666,123 +1,776 8.10% 100,943,136
2017-08-04 2017-08-02 1.869 54,664,347 +26,644 8.10% 102,170,830
2017-08-03 2017-08-01 1.869 54,637,703 +85,263 8.10% 102,121,031
2017-08-02 2017-07-31 1.880 54,552,440 -10,658 8.09% 102,575,897
2017-08-01 2017-07-28 1.880 54,563,098 -44,408 8.09% 102,595,937
2017-07-31 2017-07-27 1.880 54,607,506 +35,526 8.09% 102,679,438
2017-07-28 2017-07-26 1.880 54,571,980 -3,552 8.09% 102,612,638
2017-07-27 2017-07-25 1.790 54,575,532 -7,105,184 8.09% 97,703,422
2017-07-25 2017-07-21 1.790 61,680,716 +10,658 9.14% 110,423,422
2017-07-24 2017-07-20 1.813 61,670,058 +21,315 9.14% 111,793,075
2017-07-21 2017-07-19 1.824 61,648,743 +7,106 9.14% 112,448,563
2017-07-20 2017-07-18 1.802 61,641,637 +3,552 9.14% 111,047,508
2017-07-19 2017-07-17 1.802 61,638,085 -1,776 9.14% 111,041,109
2017-07-18 2017-07-14 1.824 61,639,861 +78,157 9.14% 112,432,362
2017-07-17 2017-07-13 1.813 61,561,704 +1,776 9.12% 111,596,655
2017-07-14 2017-07-12 1.835 61,559,928 +92,368 9.12% 112,979,690
2017-07-13 2017-07-11 1.779 61,467,560 -8,882 9.11% 109,349,734
2017-07-12 2017-07-10 1.779 61,476,442 -24,868 9.11% 109,365,535
2017-07-11 2017-07-07 1.700 61,501,310 -17,763 9.11% 104,562,506
2017-07-10 2017-07-06 1.723 61,519,073 -81,710 9.12% 105,978,040
2017-07-07 2017-07-05 1.723 61,600,783 -193,616 9.13% 106,118,801
2017-07-06 2017-07-04 1.711 61,794,399 -15,987 9.16% 105,756,574
2017-07-05 2017-07-03 1.700 61,810,386 +30,197 9.16% 105,087,987
2017-07-04 2017-06-30 1.700 61,780,189 -15,986 9.16% 105,036,647
2017-07-03 2017-06-29 1.700 61,796,175 -1,777 9.16% 105,063,826
2017-06-30 2017-06-28 1.689 61,797,952 +7,106 9.16% 104,371,040
2017-06-29 2017-06-27 1.780 61,790,846 -4,435,411 9.16% 110,006,399
2017-06-28 2017-06-26 1.757 66,226,257 +1,724,463 9.82% 116,371,568
2017-06-27 2017-06-23 1.711 64,501,794 +10,380 9.82% 110,358,705
2017-06-26 2017-06-22 1.780 64,491,414 +20,760 9.81% 114,814,227
2017-06-23 2017-06-21 1.734 64,470,654 +48,442 9.81% 111,796,040
2017-06-22 2017-06-20 1.699 64,422,212 -205,876 9.80% 109,477,798
2017-06-21 2017-06-19 1.711 64,628,088 -77,851 9.83% 110,574,786
2017-06-20 2017-06-16 1.699 64,705,939 -8,651 9.85% 109,959,958
2017-06-19 2017-06-15 1.699 64,714,590 -6,920 9.85% 109,974,659
2017-06-16 2017-06-14 1.723 64,721,510 +17,301 9.85% 111,482,833
2017-06-15 2017-06-13 1.723 64,704,209 +294,107 9.85% 111,453,032
2017-06-14 2017-06-12 1.688 64,410,102 +138,403 9.80% 108,712,612
2017-06-13 2017-06-09 1.688 64,271,699 +6,921 9.78% 108,479,012
2017-06-12 2017-06-08 1.699 64,264,778 -29,411 9.78% 109,210,258
2017-06-09 2017-06-07 1.676 64,294,189 +39,791 9.78% 107,773,705
2017-06-08 2017-06-06 1.642 64,254,398 +17,300 9.78% 105,478,584
2017-06-07 2017-06-05 1.676 64,237,098 +1,730 9.77% 107,678,005
2017-06-06 2017-06-02 1.642 64,235,368 +105,533 9.77% 105,447,344
2017-06-05 2017-06-01 1.653 64,129,835 -442,891 9.76% 106,015,471
2017-06-02 2017-05-31 1.688 64,572,726 -865,022 9.83% 108,987,092
2017-06-01 2017-05-29 1.734 65,437,748 +55,362 9.96% 113,473,040
2017-05-31 2017-05-26 1.711 65,382,386 -29,411 9.95% 111,865,345
2017-05-29 2017-05-25 1.711 65,411,797 -13,840 9.95% 111,915,666
2017-05-26 2017-05-24 1.711 65,425,637 -8,651 9.96% 111,939,345
2017-05-24 2017-05-22 1.688 65,434,288 -6,920 9.96% 110,441,252
2017-05-23 2017-05-19 1.676 65,441,208 -3,460 9.96% 109,696,405
2017-05-22 2017-05-18 1.642 65,444,668 +17,301 9.96% 107,432,504
2017-05-19 2017-05-17 1.688 65,427,367 +3,460 9.96% 110,429,571
2017-05-18 2017-05-16 1.688 65,423,907 +8,650 9.96% 110,423,731
2017-05-17 2017-05-15 1.688 65,415,257 +17,300 9.95% 110,409,132
2017-05-16 2017-05-12 1.688 65,397,957 -50,171 9.95% 110,379,932
2017-05-12 2017-05-10 1.699 65,448,128 +57,092 9.96% 111,221,219
2017-05-10 2017-05-08 1.711 65,391,036 +20,760 9.95% 111,880,145
2017-05-09 2017-05-05 1.699 65,370,276 +69,202 9.95% 111,088,919
2017-05-08 2017-05-04 1.746 65,301,074 -70,932 9.94% 113,990,946
2017-05-05 2017-05-02 1.734 65,372,006 -8,650 9.95% 113,359,039
2017-05-04 2017-04-28 1.734 65,380,656 +17,300 9.95% 113,374,039
2017-04-27 2017-04-25 1.746 65,363,356 -717,968 9.95% 114,099,667
2017-04-26 2017-04-24 1.769 66,081,324 -43,251 10.06% 116,880,821
2017-04-25 2017-04-21 1.757 66,124,575 -474,032 10.06% 116,192,894
2017-04-24 2017-04-20 1.780 66,598,607 -389,259 10.13% 118,565,668
2017-04-21 2017-04-19 1.757 66,987,866 +17,300 10.19% 117,709,853
2017-04-20 2017-04-18 1.792 66,970,566 +6,920 10.19% 120,002,075
2017-04-19 2017-04-13 1.850 66,963,646 -50,171 10.19% 123,860,309
2017-04-18 2017-04-12 1.861 67,013,817 -5,190 10.20% 124,727,816
2017-04-13 2017-04-11 1.861 67,019,007 +147,054 10.20% 124,737,476
2017-04-12 2017-04-10 1.850 66,871,953 -34,601 10.18% 123,690,708
2017-04-11 2017-04-07 1.815 66,906,554 -197,225 10.18% 121,434,308
2017-04-10 2017-04-06 1.838 67,103,779 +6,955 10.21% 123,343,762
2017-04-07 2017-04-05 1.827 67,096,824 -726,653 10.21% 122,555,311
2017-04-06 2017-04-03 1.815 67,823,477 +332,168 10.32% 123,098,508
2017-04-05 2017-03-31 1.850 67,491,309 +5,190 10.27% 124,836,309
2017-04-03 2017-03-30 1.838 67,486,119 +57,092 10.27% 124,046,543
2017-03-31 2017-03-29 1.873 67,429,027 +79,582 10.26% 126,280,122
2017-03-29 2017-03-27 1.873 67,349,445 +25,950 10.25% 126,131,082
2017-03-28 2017-03-24 1.861 67,323,495 +88,233 10.24% 125,304,197
2017-03-27 2017-03-23 1.850 67,235,262 -51,902 10.23% 124,362,708
2017-03-24 2017-03-22 1.827 67,287,164 +1,730 10.24% 122,902,976
2017-03-23 2017-03-21 1.907 67,285,434 -224,905 10.24% 128,344,744
2017-03-22 2017-03-20 1.861 67,510,339 -38,061 10.27% 125,651,955
2017-03-21 2017-03-17 1.907 67,548,400 -5,190 10.28% 128,846,343
2017-03-20 2017-03-16 1.977 67,553,590 +24,220 10.28% 133,541,924
2017-03-17 2017-03-15 1.965 67,529,370 +209,336 10.28% 132,713,379
2017-03-16 2017-03-14 1.896 67,320,034 -22,491 10.24% 127,632,496
2017-03-15 2017-03-13 1.919 67,342,525 -662,607 10.25% 129,232,150
2017-03-14 2017-03-10 1.780 68,005,132 -230,095 10.35% 121,069,708
2017-03-13 2017-03-09 1.757 68,235,227 -261,237 10.38% 119,901,693
2017-03-10 2017-03-08 1.780 68,496,464 -269,886 10.42% 121,944,428
2017-03-09 2017-03-07 1.769 68,766,350 -242,207 10.46% 121,629,939
2017-03-08 2017-03-06 1.769 69,008,557 -261,236 10.50% 122,058,341
2017-03-07 2017-03-03 1.746 69,269,793 -212,795 10.54% 120,918,826
2017-03-06 2017-03-02 1.780 69,482,588 -216,256 10.57% 123,700,027
2017-03-03 2017-03-01 1.815 69,698,844 -266,426 10.61% 126,502,269
2017-03-02 2017-02-28 1.815 69,965,270 -259,507 10.65% 126,985,827
2017-03-01 2017-02-27 1.780 70,224,777 -215,689 10.69% 125,021,348
2017-02-28 2017-02-24 1.792 70,440,466 -142,296 10.72% 126,219,660
2017-02-27 2017-02-23 1.838 70,582,762 -256,047 10.74% 129,738,496
2017-02-24 2017-02-22 1.838 70,838,809 -340,818 10.78% 130,209,137
2017-02-23 2017-02-21 1.769 71,179,627 -233,556 10.83% 125,898,404
2017-02-22 2017-02-20 1.803 71,413,183 -269,887 10.87% 128,788,201
2017-02-21 2017-02-17 1.780 71,683,070 -340,818 10.91% 127,617,550
2017-02-20 2017-02-16 1.815 72,023,888 -508,633 10.96% 130,722,186
2017-02-17 2017-02-15 1.838 72,532,521 -378,879 11.04% 133,322,357
2017-02-16 2017-02-14 1.815 72,911,400 -295,838 11.09% 132,333,005
2017-02-15 2017-02-13 1.827 73,207,238 +418,671 11.14% 133,716,252
2017-02-14 2017-02-10 1.827 72,788,567 -62,282 11.08% 132,951,531
2017-02-13 2017-02-09 1.746 72,850,849 +3,460 11.09% 127,169,994
2017-02-10 2017-02-08 1.723 72,847,389 +1,172,969 11.09% 125,479,663
2017-02-09 2017-02-07 1.734 71,674,420 -148,783 10.91% 124,287,809
2017-02-08 2017-02-06 1.642 71,823,203 -43,251 10.93% 117,903,365
2017-02-06 2017-02-02 1.630 71,866,454 +72,661 10.94% 117,143,559
2017-02-03 2017-02-01 1.630 71,793,793 +3,460 10.92% 117,025,121
2017-02-02 2017-01-27 1.676 71,790,333 +186,845 10.92% 120,339,182
2017-02-01 2017-01-25 1.618 71,603,488 -95,152 10.90% 115,887,155
2017-01-26 2017-01-24 1.630 71,698,640 -32,871 10.91% 116,870,020
2017-01-25 2017-01-23 1.618 71,731,511 -7,297 10.92% 116,094,355
2017-01-24 2017-01-20 1.630 71,738,808 +22,566 10.92% 116,935,494
2017-01-23 2017-01-19 1.630 71,716,242 +1,730 10.91% 116,898,711
2017-01-20 2017-01-18 1.653 71,714,512 -79,582 10.91% 118,553,989
2017-01-19 2017-01-17 1.618 71,794,094 -77,852 10.92% 116,195,642
2017-01-18 2017-01-16 1.595 71,871,946 -103,802 10.94% 114,659,905
2017-01-17 2017-01-13 1.653 71,975,748 -86,502 10.95% 118,985,848
2017-01-16 2017-01-12 1.618 72,062,250 -102,073 10.97% 116,629,641
2017-01-13 2017-01-11 1.584 72,164,323 -117,643 10.98% 114,292,095
2017-01-12 2017-01-10 1.572 72,281,966 -86,502 11.00% 113,642,807
2017-01-11 2017-01-09 1.549 72,368,468 -38,061 11.01% 112,105,589
2017-01-10 2017-01-06 1.561 72,406,529 -19,030 11.02% 113,001,598
2017-01-06 2017-01-04 1.549 72,425,559 -1,730 11.02% 112,194,028
2016-12-29 2016-12-23 1.561 72,427,289 +1,107,227 11.02% 113,033,997
2016-12-28 2016-12-22 1.572 71,320,062 +20,761 10.85% 112,130,487
2016-12-22 2016-12-20 1.549 71,299,301 +110,722 10.85% 110,449,348
2016-12-21 2016-12-19 1.584 71,188,579 +219,716 10.83% 112,746,736
2016-12-20 2016-12-16 1.618 70,968,863 +84,772 10.80% 114,860,042
2016-12-19 2016-12-15 1.595 70,884,091 +371,959 10.79% 113,083,944
2016-12-16 2016-12-14 1.630 70,512,132 +171,275 10.73% 114,935,991
2016-12-15 2016-12-13 1.653 70,340,857 +22,490 10.70% 116,283,148
2016-12-14 2016-12-12 1.584 70,318,367 +50,171 10.70% 111,368,515
2016-12-13 2016-12-09 1.630 70,268,196 +88,233 10.69% 114,538,371
2016-12-12 2016-12-08 1.711 70,179,963 +3,460 10.68% 120,073,712
2016-12-09 2016-12-07 1.723 70,176,503 +38,061 10.68% 120,879,061
2016-12-08 2016-12-06 1.734 70,138,442 +10,380 10.67% 121,624,330
2016-12-07 2016-12-05 1.711 70,128,062 -262,967 10.67% 119,984,912
2016-12-06 2016-12-02 1.734 70,391,029 -34,601 10.71% 122,062,331
2016-12-05 2016-12-01 1.734 70,425,630 -51,901 10.72% 122,122,331
2016-12-02 2016-11-30 1.711 70,477,531 +83,042 10.72% 120,582,833
2016-12-01 2016-11-29 1.734 70,394,489 -152,244 10.71% 122,068,331
2016-11-30 2016-11-28 1.769 70,546,733 +247,397 10.74% 124,778,978
2016-11-29 2016-11-25 1.688 70,299,336 +43,251 10.70% 118,652,574
2016-11-28 2016-11-24 1.699 70,256,085 -692,018 10.69% 119,391,763
2016-11-25 2016-11-23 1.676 70,948,103 -245,666 10.80% 118,927,387
2016-11-24 2016-11-22 1.746 71,193,769 -159,164 10.83% 124,277,360
2016-11-23 2016-11-21 1.780 71,352,933 +32,871 10.86% 127,029,807
2016-11-22 2016-11-18 1.780 71,320,062 +29,411 10.85% 126,971,286
2016-11-21 2016-11-17 1.769 71,290,651 +107,263 10.85% 126,094,777
2016-11-18 2016-11-16 1.757 71,183,388 +321,788 10.83% 125,082,147
2016-11-17 2016-11-15 1.873 70,861,600 -536,314 10.78% 132,708,596
2016-11-16 2016-11-14 2.023 71,397,914 +442,891 10.86% 144,443,053
2016-11-15 2016-11-11 2.046 70,955,023 +1,193,730 10.80% 145,187,591
2016-11-14 2016-11-10 1.988 69,761,293 -173,004 10.62% 138,712,646
2016-11-11 2016-11-09 1.942 69,934,297 -8,651 10.64% 135,822,769
2016-11-10 2016-11-08 1.954 69,942,948 -179,924 10.64% 136,648,140
2016-11-09 2016-11-07 1.977 70,122,872 -171,274 10.67% 138,620,957
2016-11-08 2016-11-04 1.988 70,294,146 -174,735 10.70% 139,772,165
2016-11-04 2016-11-02 1.907 70,468,881 +72,662 10.72% 134,417,064
2016-11-03 2016-11-01 1.954 70,396,219 -89,962 10.71% 137,533,699
2016-11-02 2016-10-31 1.907 70,486,181 -159,164 10.73% 134,450,063
2016-11-01 2016-10-28 2.000 70,645,345 -442,891 10.75% 141,287,174
2016-10-31 2016-10-27 2.023 71,088,236 +141,863 10.82% 143,816,552
2016-10-28 2016-10-26 1.942 70,946,373 +10,381 10.80% 137,788,371
2016-10-27 2016-10-25 2.023 70,935,992 +254,316 10.79% 143,508,552
2016-10-26 2016-10-24 1.988 70,681,676 +188,575 10.76% 140,542,726
2016-10-25 2016-10-20 1.873 70,493,101 -17,301 10.73% 132,018,476
2016-10-24 2016-10-19 1.884 70,510,402 -107,262 10.73% 132,866,006
2016-10-20 2016-10-18 1.884 70,617,664 -86,503 10.75% 133,068,125
2016-10-19 2016-10-17 1.838 70,704,167 -53,631 10.76% 129,961,651
2016-10-18 2016-10-14 1.861 70,757,798 -86,502 10.77% 131,696,208
2016-10-17 2016-10-13 1.815 70,844,300 -114,183 10.78% 128,581,253
2016-10-13 2016-10-11 1.896 70,958,483 -169,544 10.80% 134,530,655
2016-10-12 2016-10-07 1.884 71,128,027 +95,152 10.82% 134,029,826
2016-10-11 2016-10-06 1.884 71,032,875 +29,411 10.81% 133,850,526
2016-10-07 2016-10-05 1.873 71,003,464 +245,666 10.80% 132,974,277
2016-10-06 2016-10-04 1.827 70,757,798 -385,799 10.77% 129,242,242
2016-10-05 2016-10-03 1.861 71,143,597 -41,521 10.83% 132,414,267
2016-10-04 2016-09-30 1.827 71,185,118 +34,600 10.83% 130,022,761
2016-10-03 2016-09-29 1.884 71,150,518 -29,410 10.83% 134,072,207
2016-09-29 2016-09-27 1.873 71,179,928 +112,452 10.83% 133,304,756
2016-09-28 2016-09-26 1.861 71,067,476 +88,233 10.81% 132,272,589
2016-09-27 2016-09-23 1.942 70,979,243 +6,920 10.80% 137,852,209
2016-09-26 2016-09-22 1.907 70,972,323 +20,760 10.80% 135,377,363
2016-09-23 2016-09-21 1.896 70,951,563 +77,852 10.80% 134,517,535
2016-09-22 2016-09-20 1.873 70,873,711 +4,375,279 10.78% 132,731,277
2016-09-21 2016-09-19 1.884 66,498,432 -6,920 10.12% 125,306,066
2016-09-20 2016-09-15 1.884 66,505,352 -1,730 10.12% 125,319,106
2016-09-19 2016-09-14 1.815 66,507,082 +179,924 10.12% 120,709,272
2016-09-15 2016-09-13 1.792 66,327,158 +122,833 10.09% 118,849,176
2016-09-14 2016-09-12 1.780 66,204,325 -43,251 10.07% 117,863,727
2016-09-13 2016-09-09 1.861 66,247,576 +69,202 10.08% 123,301,669
2016-09-12 2016-09-08 1.873 66,178,374 +27,681 10.07% 123,937,917
2016-09-09 2016-09-07 1.792 66,150,693 +480,952 10.07% 118,532,974
2016-09-08 2016-09-06 1.792 65,669,741 +439,431 9.99% 117,671,174
2016-09-06 2016-09-02 1.584 65,230,310 +60,551 9.93% 103,310,175
2016-09-01 2016-08-30 1.491 65,169,759 -173,004 9.92% 97,187,165
2016-08-31 2016-08-29 1.503 65,342,763 -173,004 9.94% 98,200,553
2016-08-30 2016-08-26 1.491 65,515,767 -174,735 9.97% 97,703,164
2016-08-29 2016-08-25 1.457 65,690,502 -138,403 10.00% 95,685,518
2016-08-26 2016-08-24 1.503 65,828,905 -46,711 10.02% 98,931,153
2016-08-25 2016-08-23 1.480 65,875,616 -209,336 10.02% 97,478,255
2016-08-24 2016-08-22 1.468 66,084,952 +259,507 10.06% 97,024,047
2016-08-23 2016-08-19 1.607 65,825,445 -285,457 10.02% 105,774,673
2016-08-22 2016-08-18 1.572 66,110,902 -93,423 10.06% 103,940,566
2016-08-19 2016-08-17 1.503 66,204,325 +10,381 10.07% 99,495,354
2016-08-18 2016-08-16 1.526 66,193,944 -233,556 10.07% 101,010,210
2016-08-17 2016-08-15 1.468 66,427,500 -173,004 10.11% 97,526,966
2016-08-16 2016-08-12 1.445 66,600,504 +8,650 10.13% 96,241,108
2016-08-15 2016-08-11 1.468 66,591,854 +27,681 10.13% 97,768,266
2016-08-12 2016-08-10 1.433 66,564,173 -8,651 10.13% 95,419,099
2016-08-11 2016-08-09 1.422 66,572,824 -178,194 10.13% 94,661,891
2016-08-10 2016-08-08 1.364 66,751,018 -217,986 10.16% 91,056,926
2016-08-09 2016-08-05 1.329 66,969,004 -164,354 10.19% 89,031,721
2016-08-08 2016-08-04 1.329 67,133,358 -88,232 10.22% 89,250,221
2016-08-05 2016-08-03 1.329 67,221,590 +211,065 10.23% 89,367,520
2016-08-04 2016-08-01 1.318 67,010,525 -53,631 10.20% 88,312,252
2016-08-03 2016-07-29 1.329 67,064,156 -257,776 10.21% 89,158,220
2016-07-28 2016-07-26 1.329 67,321,932 -86,503 10.24% 89,500,920
2016-07-27 2016-07-25 1.341 67,408,435 -86,502 10.26% 90,395,190
2016-07-26 2016-07-22 1.341 67,494,937 -86,502 10.27% 90,511,189
2016-07-22 2016-07-20 1.341 67,581,439 -1,730 10.28% 90,627,189
2016-07-21 2016-07-19 1.318 67,583,169 -89,962 10.28% 89,066,931
2016-07-20 2016-07-18 1.318 67,673,131 -77,852 10.30% 89,185,491
2016-07-19 2016-07-15 1.329 67,750,983 -153,974 10.31% 90,071,320
2016-07-18 2016-07-14 1.295 67,904,957 -79,582 10.33% 87,920,994
2016-07-15 2016-07-13 1.295 67,984,539 -346,008 10.35% 88,024,034
2016-07-14 2016-07-12 1.295 68,330,547 +173,004 10.40% 88,472,033
2016-07-13 2016-07-11 1.260 68,157,543 -83,042 10.37% 85,884,247
2016-07-12 2016-07-08 1.249 68,240,585 -86,502 10.38% 85,199,998
2016-07-11 2016-07-07 1.272 68,327,087 -86,503 10.40% 86,887,775
2016-07-08 2016-07-06 1.272 68,413,590 -88,232 10.41% 86,997,776
2016-07-07 2016-07-05 1.283 68,501,822 -84,772 10.42% 87,901,885
2016-07-06 2016-07-04 1.283 68,586,594 -34,601 10.44% 88,010,665
2016-07-05 2016-06-30 1.283 68,621,195 +3,460 10.44% 88,055,065
2016-06-30 2016-06-28 1.260 68,617,735 -86,502 10.44% 86,464,127
2016-06-29 2016-06-27 1.272 68,704,237 -86,502 10.45% 87,367,376
2016-06-28 2016-06-24 1.272 68,790,739 -36,331 10.47% 87,477,376
2016-06-23 2016-06-21 1.295 68,827,070 -173,004 10.47% 89,114,914
2016-06-22 2016-06-20 1.295 69,000,074 -173,004 10.50% 89,338,913
2016-06-21 2016-06-17 1.318 69,173,078 +25,950 10.53% 91,162,251
2016-06-20 2016-06-16 1.272 69,147,128 +1,730 10.52% 87,930,576
2016-06-16 2016-06-14 1.260 69,145,398 +36,331 10.52% 87,129,027
2016-06-15 2016-06-13 1.272 69,109,067 -6,920 10.52% 87,882,176
2016-06-14 2016-06-10 1.306 69,115,987 +8,650 10.52% 90,288,002
2016-06-13 2016-06-08 1.329 69,107,337 -86,502 10.52% 91,874,520
2016-06-10 2016-06-07 1.318 69,193,839 -34,601 10.53% 91,189,611
2016-06-08 2016-06-06 1.306 69,228,440 -121,103 10.53% 90,434,903
2016-06-06 2016-06-02 1.306 69,349,543 -50,258 10.55% 90,593,103
2016-06-03 2016-06-01 1.295 69,399,801 -83,042 10.56% 89,856,466
2016-06-02 2016-05-31 1.375 69,482,843 -693,747 10.57% 95,521,802
2016-06-01 2016-05-30 1.363 70,176,590 +2,230,798 10.68% 95,636,616
2016-05-31 2016-05-27 1.363 67,945,792 -6,692 10.69% 92,596,485
2016-05-30 2016-05-26 1.351 67,952,484 -5,019 10.69% 91,793,275
2016-05-27 2016-05-25 1.363 67,957,503 -133,842 10.69% 92,612,445
2016-05-25 2016-05-23 1.351 68,091,345 +550,426 10.71% 91,980,855
2016-05-24 2016-05-20 1.351 67,540,919 -583,887 10.63% 91,237,315
2016-05-19 2016-05-17 1.339 68,124,806 -85,324 10.72% 91,211,666
2016-05-18 2016-05-16 1.339 68,210,130 -100,382 10.73% 91,325,905
2016-05-17 2016-05-13 1.339 68,310,512 -23,338 10.75% 91,460,306
2016-05-13 2016-05-11 1.363 68,333,850 +478,485 10.75% 93,125,331
2016-05-12 2016-05-10 1.363 67,855,365 -645,788 10.68% 92,473,251
2016-05-11 2016-05-09 1.363 68,501,153 -15,057 10.78% 93,353,331
2016-05-10 2016-05-06 1.399 68,516,210 +83,651 10.78% 95,831,057
2016-05-06 2016-05-04 1.435 68,432,559 +85,324 10.77% 98,168,264
2016-05-05 2016-05-03 1.446 68,347,235 +83,652 10.75% 98,862,914
2016-05-04 2016-04-29 1.482 68,263,583 -413,238 10.74% 101,190,059
2016-05-03 2016-04-28 1.482 68,676,821 -83,651 10.81% 101,802,620
2016-04-29 2016-04-27 1.482 68,760,472 -63,575 10.82% 101,926,619
2016-04-28 2016-04-26 1.518 68,824,047 -25,096 10.83% 104,489,106
2016-04-27 2016-04-25 1.530 68,849,143 -68,594 10.83% 105,350,256
2016-04-26 2016-04-22 1.554 68,917,737 +16,730 10.84% 107,102,953
2016-04-25 2016-04-21 1.530 68,901,007 +31,788 10.84% 105,429,616
2016-04-22 2016-04-20 1.506 68,869,219 -45,172 10.84% 103,734,398
2016-04-21 2016-04-19 1.530 68,914,391 +26,769 10.84% 105,450,096
2016-04-20 2016-04-18 1.470 68,887,622 +3,346 10.84% 101,291,590
2016-04-19 2016-04-15 1.494 68,884,276 +16,730 10.84% 102,933,608
2016-04-18 2016-04-14 1.494 68,867,546 +36,807 10.84% 102,908,609
2016-04-15 2016-04-13 1.482 68,830,739 -28,442 10.83% 102,030,779
2016-04-14 2016-04-12 1.446 68,859,181 +11,711 10.84% 99,603,433
2016-04-13 2016-04-11 1.435 68,847,470 +20,077 10.83% 98,763,465
2016-04-12 2016-04-08 1.387 68,827,393 +21,749 10.83% 95,443,508
2016-04-11 2016-04-07 1.387 68,805,644 -38,480 10.83% 95,413,349
2016-04-08 2016-04-06 1.387 68,844,124 -11,711 10.83% 95,466,709
2016-04-07 2016-04-05 1.387 68,855,835 -60,229 10.83% 95,482,949
2016-04-05 2016-03-31 1.423 68,916,064 +3,346 10.84% 98,038,016
2016-04-01 2016-03-30 1.411 68,912,718 -25,095 10.84% 97,209,447
2016-03-31 2016-03-29 1.363 68,937,813 +41,826 10.85% 93,948,411
2016-03-30 2016-03-24 1.363 68,895,987 +117,111 10.84% 93,891,411
2016-03-29 2016-03-23 1.363 68,778,876 -1,644,585 10.82% 93,731,812
2016-03-24 2016-03-22 1.351 70,423,461 -823,129 11.08% 95,131,182
2016-03-23 2016-03-21 1.399 71,246,590 -500,235 11.21% 99,649,938
2016-03-22 2016-03-18 1.423 71,746,825 -1,642,913 11.29% 102,064,975
2016-03-21 2016-03-17 1.411 73,389,738 +50,191 11.55% 103,524,807
2016-03-18 2016-03-16 1.351 73,339,547 -63,575 11.54% 99,070,363
2016-03-17 2016-03-15 1.339 73,403,122 -80,305 11.55% 98,278,754
2016-03-16 2016-03-14 1.351 73,483,427 -122,131 11.56% 99,264,722
2016-03-15 2016-03-11 1.327 73,605,558 -80,305 11.58% 97,669,884
2016-03-14 2016-03-10 1.315 73,685,863 -926,857 11.59% 96,895,575
2016-03-11 2016-03-09 1.339 74,612,720 +102,054 11.74% 99,898,273
2016-03-10 2016-03-08 1.363 74,510,666 +48,518 11.72% 101,543,092
2016-03-09 2016-03-07 1.363 74,462,148 +107,074 11.72% 101,476,971
2016-03-07 2016-03-03 1.351 74,355,074 +100,382 11.70% 100,442,182
2016-03-04 2016-03-02 1.387 74,254,692 +510,273 11.68% 102,969,588
2016-03-03 2016-03-01 1.339 73,744,419 -158,938 11.60% 98,735,713
2016-03-02 2016-02-29 1.351 73,903,357 -148,899 11.63% 99,831,983
2016-02-29 2016-02-25 1.363 74,052,256 -189,052 11.65% 100,918,371
2016-02-26 2016-02-24 1.387 74,241,308 -163,957 11.68% 102,951,029
2016-02-25 2016-02-23 1.387 74,405,265 -113,766 11.71% 103,178,389
2016-02-24 2016-02-22 1.423 74,519,031 -172,321 11.73% 106,008,636
2016-02-23 2016-02-19 1.207 74,691,352 +140,534 11.75% 90,181,775
2016-02-22 2016-02-18 1.231 74,550,818 -165,630 11.73% 91,794,513
2016-02-19 2016-02-17 1.219 74,716,448 +18,403 11.76% 91,105,265
2016-02-18 2016-02-16 1.231 74,698,045 -10,038 11.75% 91,975,794
2016-02-17 2016-02-15 1.195 74,708,083 +1,673 11.76% 89,308,887
2016-02-15 2016-02-11 1.183 74,706,410 +1,673 11.76% 88,413,818
2016-02-12 2016-02-05 1.207 74,704,737 -73,613 11.76% 90,197,936
2016-02-11 2016-02-04 1.195 74,778,350 +92,017 11.77% 89,392,887
2016-02-05 2016-02-03 1.195 74,686,333 -426,622 11.75% 89,282,887
2016-02-04 2016-02-02 1.195 75,112,955 -138,861 11.82% 89,792,887
2016-02-03 2016-02-01 1.195 75,251,816 -122,131 11.84% 89,958,886
2016-02-02 2016-01-29 1.183 75,373,947 -585,560 11.86% 89,203,838
2016-02-01 2016-01-28 1.183 75,959,507 -8,365 11.95% 89,896,838
2016-01-29 2016-01-27 1.183 75,967,872 -470,121 11.95% 89,906,738
2016-01-27 2016-01-25 1.207 76,437,993 -630,731 12.03% 92,290,656
2016-01-26 2016-01-22 1.207 77,068,724 -388,142 12.13% 93,052,196
2016-01-25 2016-01-21 1.207 77,456,866 +76,959 12.19% 93,520,836
2016-01-22 2016-01-20 1.291 77,379,907 -1,341,767 12.18% 99,903,118
2016-01-21 2016-01-19 1.387 78,721,674 -834,841 12.39% 109,163,989
2016-01-20 2016-01-18 1.339 79,556,515 +35,134 12.52% 106,517,474
2016-01-19 2016-01-15 1.411 79,521,381 -257,646 12.51% 112,174,207
2016-01-15 2016-01-13 1.458 79,779,027 +8,365 12.55% 116,352,482
2016-01-14 2016-01-12 1.435 79,770,662 -182,360 12.55% 114,433,064
2016-01-13 2016-01-11 1.482 79,953,022 -286,087 12.58% 118,517,820
2016-01-12 2016-01-08 1.530 80,239,109 -209,129 12.63% 122,778,735
2016-01-11 2016-01-07 1.506 80,448,238 -826,475 12.66% 121,175,318
2016-01-08 2016-01-06 1.590 81,274,713 -326,240 12.79% 129,221,320
2016-01-07 2016-01-05 1.578 81,600,953 -262,666 12.84% 128,764,530
2016-01-06 2016-01-04 1.566 81,863,619 -214,147 12.88% 128,200,383
2016-01-05 2015-12-31 1.626 82,077,766 +4,060,436 12.92% 133,441,686
2016-01-04 2015-12-29 1.626 78,017,330 -230,878 12.28% 126,840,247
2015-12-30 2015-12-28 1.638 78,248,208 -167,302 12.31% 128,151,016
2015-12-29 2015-12-24 1.602 78,415,510 -260,992 12.34% 125,612,788
2015-12-28 2015-12-22 1.602 78,676,502 -173,995 12.38% 126,030,868
2015-12-23 2015-12-21 1.602 78,850,497 -81,979 12.41% 126,309,588
2015-12-22 2015-12-18 1.590 78,932,476 -167,302 12.42% 125,497,320
2015-12-21 2015-12-17 1.602 79,099,778 -173,995 12.45% 126,708,908
2015-12-18 2015-12-16 1.614 79,273,773 -76,959 12.47% 127,935,297
2015-12-17 2015-12-15 1.614 79,350,732 +945,260 12.49% 128,059,497
2015-12-16 2015-12-14 1.494 78,405,472 -125,477 12.34% 117,161,109
2015-12-15 2015-12-11 1.482 78,530,949 +26,768 12.36% 116,409,820
2015-12-14 2015-12-10 1.542 78,504,181 -8,365 12.35% 121,062,485
2015-12-11 2015-12-09 1.566 78,512,546 -220,839 12.35% 122,952,522
2015-12-10 2015-12-08 1.650 78,733,385 -165,630 12.39% 129,886,824
2015-12-09 2015-12-07 1.674 78,899,015 -165,630 12.42% 132,046,442
2015-12-08 2015-12-04 1.662 79,064,645 -167,302 12.44% 131,378,474
2015-12-07 2015-12-03 1.662 79,231,947 -167,303 12.47% 131,656,472
2015-12-04 2015-12-02 1.709 79,399,250 -140,534 12.49% 135,731,148
2015-12-03 2015-12-01 1.674 79,539,784 -167,303 12.52% 133,118,841
2015-12-02 2015-11-30 1.686 79,707,087 -98,709 12.54% 134,351,691
2015-12-01 2015-11-27 1.662 79,805,796 -167,302 12.56% 132,610,014
2015-11-30 2015-11-26 1.709 79,973,098 -269,358 12.58% 136,712,128
2015-11-27 2015-11-25 1.674 80,242,456 -167,302 12.63% 134,294,843
2015-11-26 2015-11-24 1.674 80,409,758 -167,303 12.65% 134,574,841
2015-11-25 2015-11-23 1.686 80,577,061 -130,496 12.68% 135,818,091
2015-11-24 2015-11-20 1.686 80,707,557 -155,592 12.70% 136,038,051
2015-11-23 2015-11-19 1.709 80,863,149 +250,955 12.72% 138,233,649
2015-11-19 2015-11-17 1.638 80,612,194 -133,843 12.68% 132,022,634
2015-11-18 2015-11-16 1.650 80,746,037 -482,188 12.71% 133,207,105
2015-11-17 2015-11-13 1.626 81,228,225 -1,395,304 12.78% 132,060,506
2015-11-16 2015-11-12 1.686 82,623,529 -751,189 13.00% 139,267,551
2015-11-13 2015-11-11 1.650 83,374,718 -608,982 13.12% 137,543,652
2015-11-12 2015-11-10 1.662 83,983,700 -1,219,637 13.22% 139,552,265
2015-11-11 2015-11-09 1.674 85,203,337 -816,437 13.41% 142,597,439
2015-11-10 2015-11-06 1.721 86,019,774 -726,093 13.54% 148,077,091
2015-11-09 2015-11-05 1.662 86,745,867 -1,027,239 13.65% 144,142,045
2015-11-06 2015-11-04 1.638 87,773,106 -1,171,119 13.81% 143,750,419
2015-11-05 2015-11-03 1.602 88,944,225 -516,965 14.00% 142,478,600
2015-11-04 2015-11-02 1.602 89,461,190 -6,969,830 14.08% 143,306,720
2015-11-03 2015-10-30 1.626 96,431,020 -598,943 15.17% 156,777,146
2015-11-02 2015-10-29 1.626 97,029,963 +12,298,420 15.27% 157,750,905
2015-10-30 2015-10-28 1.686 84,731,543 -368,066 13.33% 142,820,751
2015-10-29 2015-10-27 1.626 85,099,609 -6,692 13.39% 138,354,586
2015-10-28 2015-10-26 1.614 85,106,301 +15,057 13.39% 137,348,073
2015-10-27 2015-10-23 1.686 85,091,244 -165,629 13.39% 143,427,052
2015-10-26 2015-10-22 1.698 85,256,873 -249,281 13.42% 144,725,424
2015-10-23 2015-10-20 1.698 85,506,154 -204,110 13.45% 145,148,584
2015-10-22 2015-10-19 1.757 85,710,264 -204,109 13.49% 150,618,131
2015-10-20 2015-10-16 1.757 85,914,373 +8,365 13.52% 150,976,810
2015-10-19 2015-10-15 1.745 85,906,008 +18,404 13.52% 149,935,157
2015-10-16 2015-10-14 1.662 85,887,604 -133,843 13.51% 142,715,904
2015-10-15 2015-10-13 1.698 86,021,447 -587,232 13.54% 146,023,305
2015-10-14 2015-10-12 1.757 86,608,679 -86,997 13.63% 152,196,910
2015-10-13 2015-10-09 1.674 86,695,676 +281,068 13.64% 145,095,037
2015-10-12 2015-10-08 1.662 86,414,608 +523,657 13.60% 143,591,605
2015-10-09 2015-10-07 1.638 85,890,951 +316,203 13.52% 140,667,920
2015-10-08 2015-10-06 1.554 85,574,748 +1,673 13.47% 132,989,106
2015-10-07 2015-10-05 1.578 85,573,075 +6,692 13.47% 135,032,452
2015-10-06 2015-10-02 1.554 85,566,383 +78,632 13.46% 132,976,106
2015-10-05 2015-09-30 1.506 85,487,751 -80,305 13.45% 128,766,094
2015-10-02 2015-09-29 1.494 85,568,056 -168,976 13.46% 127,864,141
2015-09-30 2015-09-25 1.518 85,737,032 -12,534,317 13.49% 130,166,507
2015-09-29 2015-09-24 1.530 98,271,349 -8,365 15.46% 150,370,960
2015-09-25 2015-09-23 1.518 98,279,714 -74,450 15.46% 149,208,887
2015-09-24 2015-09-22 1.566 98,354,164 -8,365 15.48% 154,024,970
2015-09-23 2015-09-21 1.542 98,362,529 -184,870 15.48% 151,686,344
2015-09-22 2015-09-18 1.530 98,547,399 -272,703 15.51% 150,793,361
2015-09-21 2015-09-17 1.518 98,820,102 -179,014 15.55% 150,029,308
2015-09-18 2015-09-16 1.542 98,999,116 -225,858 15.58% 152,668,034
2015-09-17 2015-09-15 1.518 99,224,974 -301,982 15.61% 150,643,987
2015-09-16 2015-09-14 1.542 99,526,956 -138,025 15.66% 153,482,024
2015-09-15 2015-09-11 1.566 99,664,981 +184,033 15.68% 156,077,741
2015-09-14 2015-09-10 1.554 99,480,948 -95,362 15.65% 154,600,308
2015-09-11 2015-09-09 1.602 99,576,310 -116,275 15.67% 159,509,999
2015-09-10 2015-09-08 1.506 99,692,585 +15,057 15.69% 150,162,154
2015-09-09 2015-09-07 1.458 99,677,528 -107,074 15.68% 145,373,141
2015-09-08 2015-09-04 1.470 99,784,602 +56,967 15.70% 146,722,165
2015-09-07 2015-09-02 1.435 99,727,635 -30,115 15.69% 143,061,855
2015-09-04 2015-09-01 1.494 99,757,750 -60,229 15.70% 149,067,766
2015-09-02 2015-08-31 1.506 99,817,979 -311,183 15.71% 150,351,029
2015-09-01 2015-08-28 1.542 100,129,162 -35,970 15.76% 154,410,695
2015-08-31 2015-08-27 1.530 100,165,132 -172,322 15.76% 153,268,753
2015-08-28 2015-08-26 1.411 100,337,454 -1,661,315 15.79% 141,537,712
2015-08-27 2015-08-25 1.363 101,998,769 +78,632 16.05% 139,003,862
2015-08-26 2015-08-24 1.411 101,920,137 -15,308 16.04% 143,770,271
2015-08-25 2015-08-21 1.566 101,935,445 -275,213 16.04% 159,633,342
2015-08-24 2015-08-20 1.674 102,210,658 +156,703 16.08% 171,061,118
2015-08-21 2015-08-19 1.745 102,053,955 +12,470,742 16.06% 178,118,809
2015-08-20 2015-08-18 1.757 89,583,213 +61,818 14.10% 157,424,041
2015-08-19 2015-08-17 1.841 89,521,395 +333,686 14.09% 164,806,618
2015-08-18 2015-08-14 1.853 89,187,709 +39,316 14.03% 165,258,495
2015-08-17 2015-08-13 1.781 89,148,393 -76,959 14.03% 158,791,362
2015-08-14 2015-08-12 1.817 89,225,352 +649,134 14.04% 162,128,343
2015-08-13 2015-08-11 1.889 88,576,218 -120,458 13.94% 167,302,067
2015-08-12 2015-08-10 1.853 88,696,676 -133,842 13.96% 164,348,645
2015-08-11 2015-08-07 1.793 88,830,518 -30,115 13.98% 159,287,076
2015-08-10 2015-08-06 1.793 88,860,633 -57,719 13.98% 159,341,077
2015-08-07 2015-08-05 1.769 88,918,352 +51,864 13.99% 157,318,648
2015-08-06 2015-08-04 1.721 88,866,488 +19,240 13.98% 152,977,513
2015-08-05 2015-08-03 1.674 88,847,248 -48,518 13.98% 148,695,937
2015-08-04 2015-07-31 1.769 88,895,766 +22,586 13.99% 157,278,688
2015-08-03 2015-07-30 1.781 88,873,180 +96,199 13.98% 158,301,152
2015-07-31 2015-07-29 1.793 88,776,981 +13,384 13.97% 159,191,076
2015-07-30 2015-07-28 1.757 88,763,597 +86,997 13.97% 155,983,734
2015-07-29 2015-07-27 1.745 88,676,600 +3,896,480 13.95% 154,770,781
2015-07-28 2015-07-24 1.961 84,780,120 +728,603 13.34% 166,212,990
2015-07-27 2015-07-23 2.008 84,051,517 +133,842 13.23% 168,803,685
2015-07-24 2015-07-22 1.949 83,917,675 +1,221,310 13.20% 163,518,966
2015-07-23 2015-07-21 1.972 82,696,365 -7,529 13.01% 163,116,333
2015-07-22 2015-07-20 1.925 82,703,894 -143,880 13.01% 159,176,489
2015-07-21 2015-07-17 1.865 82,847,774 +293,616 13.04% 154,501,439
2015-07-20 2015-07-16 1.817 82,554,158 +262,665 12.99% 150,006,344
2015-07-17 2015-07-15 1.841 82,291,493 +317,624 12.95% 151,496,552
2015-07-16 2015-07-14 1.984 81,973,869 -192,732 12.90% 162,671,176
2015-07-15 2015-07-13 2.032 82,166,601 -894,986 12.93% 166,982,642
2015-07-14 2015-07-10 1.829 83,061,587 -265,091 13.07% 151,921,326
2015-07-13 2015-07-09 1.745 83,326,678 +990,097 13.11% 145,433,351
2015-07-10 2015-07-08 1.387 82,336,581 -465,101 12.96% 114,176,810
2015-07-09 2015-07-07 1.518 82,801,682 +378,709 13.03% 125,710,040
2015-07-08 2015-07-06 1.709 82,422,973 +138,862 12.97% 140,900,132
2015-07-07 2015-07-03 2.128 82,284,111 +209,044 12.95% 175,090,696
2015-07-06 2015-07-02 2.259 82,075,067 -933,130 12.91% 185,438,598
2015-07-03 2015-06-30 2.415 83,008,197 +123,804 13.06% 200,446,942
2015-07-02 2015-06-29 2.247 82,884,393 -1,017,201 13.04% 186,276,340
2015-06-30 2015-06-26 2.367 83,901,594 -558,791 13.20% 198,592,338
2015-06-29 2015-06-25 2.427 84,460,385 -511,946 13.29% 204,963,336
2015-06-26 2015-06-24 2.498 84,972,331 +5,019 13.37% 212,300,445
2015-06-25 2015-06-23 2.487 84,967,312 +212,475 13.37% 211,272,173
2015-06-24 2015-06-22 2.510 84,754,837 +13,384 13.34% 212,770,235
2015-06-23 2015-06-19 2.439 84,741,453 -108,747 13.33% 206,658,446
2015-06-22 2015-06-18 2.522 84,850,200 -709,137 13.35% 214,023,968
2015-06-19 2015-06-17 2.463 85,559,337 -4,079,403 13.46% 210,698,632
2015-06-18 2015-06-16 2.448 89,638,740 -108,747 14.11% 219,443,225
2015-06-17 2015-06-15 2.352 89,747,487 +6,084,935 14.12% 211,050,947
2015-06-16 2015-06-12 2.520 83,662,552 +263,692 13.28% 210,866,598
2015-06-15 2015-06-11 2.472 83,398,860 +29,852 13.24% 206,178,973
2015-06-12 2015-06-10 2.448 83,369,008 -203,988 13.23% 204,094,391
2015-06-11 2015-06-09 2.460 83,572,996 -834,195 13.27% 205,601,622
2015-06-10 2015-06-08 2.641 84,407,191 +140,967 13.40% 222,922,528
2015-06-09 2015-06-05 2.557 84,266,224 +883,948 13.38% 215,436,751
2015-06-08 2015-06-04 2.665 83,382,276 +270,326 13.24% 222,226,791
2015-06-05 2015-06-03 2.786 83,111,950 -127,700 13.19% 231,529,241
2015-06-04 2015-06-02 2.955 83,239,650 +2,809,957 13.21% 245,938,617
2015-06-03 2015-06-01 2.943 80,429,693 +2,061,440 12.77% 236,666,416
2015-06-02 2015-05-29 2.834 78,368,253 +2,331,389 12.44% 222,094,817
2015-06-01 2015-05-28 2.569 76,036,864 +112,774 12.07% 195,314,370
2015-05-29 2015-05-27 2.605 75,924,090 +265,350 12.05% 197,771,516
2015-05-28 2015-05-26 2.460 75,658,740 +208,353 12.01% 186,131,411
2015-05-27 2015-05-22 2.352 75,450,387 +147,601 11.98% 177,429,766
2015-05-26 2015-05-21 2.400 75,302,786 -97,848 11.95% 180,715,131
2015-05-22 2015-05-20 2.400 75,400,634 +129,358 11.97% 180,949,951
2015-05-21 2015-05-19 2.412 75,271,276 +149,260 11.95% 181,547,248
2015-05-20 2015-05-18 2.412 75,122,016 -96,190 11.92% 181,187,247
2015-05-19 2015-05-15 2.376 75,218,206 +36,486 11.94% 178,697,960
2015-05-18 2015-05-14 2.400 75,181,720 -816,878 11.93% 180,424,591
2015-05-15 2015-05-13 2.412 75,998,598 +19,902 12.06% 183,301,481
2015-05-14 2015-05-12 2.400 75,978,696 +449,437 12.06% 182,337,211
2015-05-13 2015-05-11 2.412 75,529,259 +495,873 11.99% 182,169,479
2015-05-12 2015-05-08 2.340 75,033,386 -237,154 11.91% 175,544,276
2015-05-11 2015-05-07 2.303 75,270,540 -776,149 11.95% 173,375,927
2015-05-08 2015-05-06 2.424 76,046,689 +24,876 12.07% 184,334,559
2015-05-07 2015-05-05 2.557 76,021,813 +570,504 12.07% 194,358,921
2015-05-06 2015-05-04 2.750 75,451,309 +127,699 11.98% 207,458,877
2015-05-05 2015-04-30 2.617 75,323,610 +238,816 11.96% 197,115,718
2015-05-04 2015-04-29 2.701 75,084,794 -53,070 11.92% 202,829,168
2015-04-30 2015-04-28 2.641 75,137,864 -369,456 11.93% 198,441,891
2015-04-29 2015-04-27 2.738 75,507,320 +48,095 11.99% 206,702,300
2015-04-28 2015-04-24 2.593 75,459,225 -454,413 11.98% 195,650,606
2015-04-27 2015-04-23 2.750 75,913,638 +127,700 12.05% 208,730,084
2015-04-24 2015-04-22 2.533 75,785,938 -232,683 12.03% 191,927,993
2015-04-23 2015-04-21 2.315 76,018,621 +81,264 12.07% 176,015,783
2015-04-22 2015-04-20 2.303 75,937,357 +54,728 12.05% 174,911,853
2015-04-21 2015-04-17 2.412 75,882,629 +270,326 12.05% 183,021,774
2015-04-20 2015-04-16 2.460 75,612,303 +497,532 12.00% 186,017,169
2015-04-17 2015-04-15 2.352 75,114,771 +1,452,792 11.92% 176,640,529
2015-04-16 2015-04-14 2.472 73,661,979 +2,593,800 11.69% 182,107,419
2015-04-15 2015-04-13 2.557 71,068,179 +4,889,760 11.28% 181,694,359
2015-04-14 2015-04-10 2.243 66,178,419 +5,593,916 10.51% 148,443,002
2015-04-13 2015-04-09 2.183 60,584,503 +6,167,736 9.62% 132,242,339
2015-04-10 2015-04-08 2.207 54,416,767 +1,018,281 8.64% 120,092,040
2015-04-09 2015-04-02 2.086 53,398,486 +29,852 8.48% 111,405,195
2015-04-08 2015-04-01 2.002 53,368,634 -39,802 8.47% 106,837,710
2015-04-02 2015-03-31 1.942 53,408,436 -122,725 8.48% 103,696,986
2015-04-01 2015-03-30 1.905 53,531,161 +18,243 8.50% 101,998,585
2015-03-31 2015-03-27 1.773 53,512,918 -4,975 8.49% 94,865,077
2015-03-27 2015-03-25 1.821 53,517,893 -23,218 8.50% 97,455,499
2015-03-25 2015-03-23 1.809 53,541,111 +1,013,804 8.50% 96,852,098
2015-03-24 2015-03-20 1.773 52,527,307 -4,976 8.34% 93,117,834
2015-03-23 2015-03-19 1.749 52,532,283 -74,629 8.34% 91,859,626
2015-03-20 2015-03-18 1.628 52,606,912 +252,082 8.35% 85,645,978
2015-03-19 2015-03-17 1.712 52,354,830 -11,609 8.31% 89,655,202
2015-03-18 2015-03-16 1.688 52,366,439 -13,267 8.31% 88,412,053
2015-03-17 2015-03-13 1.749 52,379,706 -59,704 8.31% 91,592,825
2015-03-16 2015-03-12 1.797 52,439,410 -53,070 8.32% 94,226,804
2015-03-13 2015-03-11 1.797 52,492,480 +14,926 8.33% 94,322,164
2015-03-11 2015-03-09 1.652 52,477,554 +46,436 8.33% 86,701,088
2015-03-10 2015-03-06 1.604 52,431,118 +122,725 8.32% 84,095,190
2015-03-09 2015-03-05 1.616 52,308,393 +6,633 8.30% 84,529,164
2015-03-06 2015-03-04 1.640 52,301,760 +172,478 8.30% 85,779,914
2015-03-05 2015-03-03 1.652 52,129,282 -6,634 8.27% 86,125,689
2015-03-04 2015-03-02 1.664 52,135,916 -96,189 8.28% 86,765,384
2015-03-03 2015-02-27 1.652 52,232,105 -8,292 8.29% 86,295,568
2015-02-27 2015-02-25 1.640 52,240,397 -11,609 8.29% 85,679,273
2015-02-26 2015-02-24 1.604 52,252,006 -10,791,465 8.29% 83,807,909
2015-02-24 2015-02-18 1.604 63,043,471 +107,798 10.01% 101,116,529
2015-02-23 2015-02-16 1.580 62,935,673 -729,713 9.99% 99,425,681
2015-02-17 2015-02-13 1.580 63,665,386 -53,070 10.11% 100,578,480
2015-02-16 2015-02-12 1.568 63,718,456 +240,722 10.11% 99,893,905
2015-02-13 2015-02-11 1.580 63,477,734 +1,659 10.08% 100,282,028
2015-02-12 2015-02-10 1.580 63,476,075 -1,659 10.08% 100,279,407
2015-02-11 2015-02-09 1.568 63,477,734 +273,643 10.08% 99,516,516
2015-02-10 2015-02-06 1.616 63,204,091 -16,585 10.03% 102,136,362
2015-02-09 2015-02-05 1.640 63,220,676 -29,852 10.04% 103,687,986
2015-02-06 2015-02-04 1.628 63,250,528 -51,411 10.04% 102,974,175
2015-02-05 2015-02-03 1.700 63,301,939 +10,778,197 10.05% 107,638,224
2015-02-04 2015-02-02 1.688 52,523,742 +519,921 8.34% 88,677,633
2015-02-03 2015-01-30 1.688 52,003,821 -48,095 8.26% 87,799,832
2015-02-02 2015-01-29 1.676 52,051,916 -77,946 8.26% 87,253,311
2015-01-30 2015-01-28 1.664 52,129,862 -9,951 8.28% 86,755,308
2015-01-29 2015-01-27 1.688 52,139,813 -21,560 8.28% 88,029,432
2015-01-28 2015-01-26 1.773 52,161,373 +538,993 8.28% 92,469,125
2015-01-27 2015-01-23 1.688 51,622,380 -72,971 8.19% 87,155,833
2015-01-26 2015-01-22 1.604 51,695,351 -3,317 8.21% 82,915,080
2015-01-23 2015-01-21 1.616 51,698,668 +8,292 8.21% 83,543,862
2015-01-21 2015-01-19 1.592 51,690,376 +3,317 8.21% 82,283,739
2015-01-20 2015-01-16 1.712 51,687,059 -29,852 8.20% 88,511,676
2015-01-19 2015-01-15 1.712 51,716,911 -162,527 8.21% 88,562,796
2015-01-16 2015-01-14 1.785 51,879,438 -286,910 8.24% 92,594,966
2015-01-15 2015-01-13 1.737 52,166,348 -112,774 8.28% 90,590,639
2015-01-14 2015-01-12 1.700 52,279,122 -104,482 8.30% 88,895,094
2015-01-13 2015-01-09 1.676 52,383,604 -9,950 8.32% 87,809,311
2015-01-12 2015-01-08 1.592 52,393,554 +19,901 8.32% 83,403,099
2015-01-09 2015-01-07 1.580 52,373,653 +3,317 8.31% 82,739,818
2015-01-08 2015-01-06 1.604 52,370,336 -121,066 8.31% 83,997,701
2015-01-07 2015-01-05 1.483 52,491,402 -29,852 8.33% 77,861,664
2015-01-06 2015-01-02 1.363 52,521,254 +152,576 8.34% 71,572,127
2015-01-05 2014-12-31 1.339 52,368,678 +144,285 8.31% 70,101,125
2015-01-02 2014-12-29 1.399 52,224,393 -262,034 8.29% 73,056,992
2014-12-30 2014-12-24 1.375 52,486,427 +281,935 8.33% 72,157,629
2014-12-29 2014-12-22 1.411 52,204,492 +82,922 8.29% 73,658,714
2014-12-23 2014-12-19 1.435 52,121,570 -71,313 8.27% 74,798,837
2014-12-22 2014-12-18 1.411 52,192,883 +3,317 8.29% 73,642,334
2014-12-19 2014-12-17 1.363 52,189,566 -38,144 8.28% 71,120,127
2014-12-18 2014-12-16 1.387 52,227,710 -313,445 8.29% 72,431,790
2014-12-17 2014-12-15 1.423 52,541,155 -39,803 8.34% 74,767,355
2014-12-16 2014-12-12 1.471 52,580,958 +338,322 8.35% 77,360,403
2014-12-15 2014-12-11 1.447 52,242,636 -801,026 8.29% 75,602,599
2014-12-12 2014-12-10 1.604 53,043,662 -694,887 8.42% 85,077,660
2014-12-11 2014-12-09 1.556 53,738,549 +313,445 8.53% 83,599,955
2014-12-10 2014-12-08 1.604 53,425,104 +184,087 8.48% 85,689,462
2014-12-09 2014-12-05 1.592 53,241,017 -605,330 8.45% 84,752,140
2014-12-08 2014-12-04 1.737 53,846,347 -500,849 8.55% 93,508,079
2014-12-05 2014-12-03 1.797 54,347,196 -36,485 8.63% 97,654,848
2014-12-04 2014-12-02 1.797 54,383,681 +117,749 8.63% 97,720,406
2014-12-03 2014-12-01 1.785 54,265,932 -149,260 8.61% 96,854,405
2014-12-02 2014-11-28 1.869 54,415,192 +64,679 8.64% 101,714,358
2014-12-01 2014-11-27 1.881 54,350,513 +1,659 8.63% 102,248,900
2014-11-28 2014-11-26 1.942 54,348,854 -29,852 8.63% 105,522,887
2014-11-27 2014-11-25 1.966 54,378,706 +46,436 8.63% 106,892,410
2014-11-26 2014-11-24 1.954 54,332,270 +401,342 8.62% 106,145,909
2014-11-25 2014-11-21 1.978 53,930,928 -633,523 8.56% 106,662,593
2014-11-24 2014-11-20 1.978 54,564,451 +417,926 8.66% 107,915,552
2014-11-21 2014-11-19 1.978 54,146,525 -87,897 8.60% 107,088,993
2014-11-20 2014-11-18 1.978 54,234,422 -139,309 8.61% 107,262,832
2014-11-19 2014-11-17 1.942 54,373,731 -101,165 8.63% 105,571,188
2014-11-18 2014-11-14 1.966 54,474,896 -1,482,644 8.65% 107,081,491
2014-11-17 2014-11-13 2.026 55,957,540 -2,350,009 8.88% 113,370,038
2014-11-14 2014-11-12 2.014 58,307,549 +94,531 9.26% 117,427,997
2014-11-13 2014-11-11 1.881 58,213,018 +374,807 9.24% 109,515,379
2014-11-12 2014-11-10 1.845 57,838,211 +339,980 9.18% 106,717,755
2014-11-11 2014-11-07 1.785 57,498,231 +383,100 9.13% 102,623,446
2014-11-10 2014-11-06 1.821 57,115,131 -296,861 9.07% 104,006,030
2014-11-07 2014-11-05 1.797 57,411,992 -94,531 9.11% 103,161,888
2014-11-06 2014-11-04 1.809 57,506,523 -81,263 9.13% 104,025,249
2014-11-05 2014-11-03 1.809 57,587,786 +384,758 9.14% 104,172,248
2014-11-04 2014-10-31 1.809 57,203,028 +376,465 9.08% 103,476,248
2014-11-03 2014-10-30 1.821 56,826,563 +150,918 9.02% 103,480,551
2014-10-31 2014-10-29 1.809 56,675,645 +384,758 9.00% 102,522,250
2014-10-30 2014-10-28 1.809 56,290,887 +519,092 8.94% 101,826,249
2014-10-29 2014-10-27 1.712 55,771,795 -84,581 8.85% 95,506,595
2014-10-28 2014-10-24 1.785 55,856,376 +19,902 8.87% 99,693,046
2014-10-27 2014-10-23 1.881 55,836,474 -34,828 8.86% 105,044,418
2014-10-24 2014-10-22 1.954 55,871,302 -671,668 8.87% 109,152,630
2014-10-23 2014-10-21 1.930 56,542,970 -24,876 8.98% 109,101,067
2014-10-22 2014-10-20 1.930 56,567,846 -24,877 8.98% 109,149,065
2014-10-21 2014-10-17 1.978 56,592,723 -335,004 8.98% 111,926,993
2014-10-20 2014-10-16 1.966 56,927,727 -351,590 9.04% 111,903,030
2014-10-17 2014-10-15 2.014 57,279,317 -67,996 9.09% 115,357,198
2014-10-16 2014-10-14 1.917 57,347,313 -48,094 9.10% 109,961,485
2014-10-15 2014-10-13 1.978 57,395,407 -43,120 9.11% 113,514,512
2014-10-14 2014-10-10 2.002 57,438,527 +170,819 9.12% 114,985,156
2014-10-13 2014-10-09 2.026 57,267,708 +164,186 9.09% 116,024,440
2014-10-10 2014-10-08 1.833 57,103,522 +6,634 9.06% 104,673,532
2014-10-09 2014-10-07 1.809 57,096,888 -1,659 9.06% 103,284,248
2014-10-08 2014-10-06 1.809 57,098,547 -651,766 9.06% 103,287,250
2014-10-07 2014-10-03 1.761 57,750,313 -96,190 9.17% 101,680,482
2014-10-06 2014-09-30 1.749 57,846,503 -134,333 9.18% 101,152,241
2014-10-03 2014-09-29 1.785 57,980,836 -235,499 9.20% 103,484,805
2014-09-30 2014-09-26 1.809 58,216,335 -99,506 9.24% 105,309,249
2014-09-29 2014-09-25 1.785 58,315,841 -177,453 9.26% 104,082,725
2014-09-26 2014-09-24 1.821 58,493,294 -444,462 9.29% 106,515,650
2014-09-25 2014-09-23 1.737 58,937,756 -13,267 9.36% 102,349,679
2014-09-24 2014-09-22 1.761 58,951,023 -64,680 9.36% 103,794,561
2014-09-23 2014-09-19 1.785 59,015,703 +658,401 9.37% 105,331,846
2014-09-22 2014-09-18 1.797 58,357,302 +331,688 9.26% 104,860,487
2014-09-19 2014-09-17 1.761 58,025,614 -208,964 9.21% 102,165,202
2014-09-18 2014-09-16 1.773 58,234,578 -53,070 9.24% 103,235,405
2014-09-17 2014-09-15 1.821 58,287,648 +121,066 9.25% 106,141,171
2014-09-16 2014-09-12 1.857 58,166,582 +26,535 9.23% 108,025,096
2014-09-15 2014-09-11 1.869 58,140,047 +104,482 9.23% 108,676,958
2014-09-12 2014-09-10 1.869 58,035,565 +154,235 9.21% 108,481,657
2014-09-11 2014-09-08 1.881 57,881,330 -56,387 9.19% 108,891,379
2014-09-10 2014-09-05 1.857 57,937,717 +104,482 9.20% 107,600,056
2014-09-08 2014-09-04 1.845 57,833,235 +335,004 9.18% 106,708,573
2014-09-05 2014-09-03 1.845 57,498,231 -678,678 9.13% 106,090,455
2014-09-04 2014-09-02 1.917 58,176,909 +721,421 9.23% 111,552,206
2014-09-03 2014-09-01 1.833 57,455,488 +661,718 9.12% 105,318,703
2014-09-02 2014-08-29 1.809 56,793,770 +326,712 9.02% 102,735,929
2014-09-01 2014-08-28 1.821 56,467,058 -87,897 8.96% 102,825,897
2014-08-29 2014-08-27 1.930 56,554,955 -152,576 8.98% 109,124,192
2014-08-28 2014-08-26 1.917 56,707,531 -298,741 9.00% 108,734,725
2014-08-27 2014-08-25 1.821 57,006,272 +653,425 9.05% 103,807,799
2014-08-26 2014-08-22 1.725 56,352,847 +94,531 8.95% 97,181,209
2014-08-25 2014-08-21 1.700 56,258,316 +29,852 8.93% 95,661,291
2014-08-22 2014-08-20 1.725 56,228,464 +1,490,937 8.93% 96,966,709
2014-08-21 2014-08-19 1.664 54,737,527 +280,276 8.69% 91,095,024
2014-08-20 2014-08-18 1.676 54,457,251 -9,950 8.64% 91,285,313
2014-08-19 2014-08-15 1.640 54,467,201 -33,169 8.65% 89,331,446
2014-08-18 2014-08-14 1.640 54,500,370 +51,412 8.65% 89,385,846
2014-08-15 2014-08-13 1.652 54,448,958 -31,511 8.64% 89,958,154
2014-08-14 2014-08-12 1.568 54,480,469 -140,967 8.65% 85,411,153
2014-08-13 2014-08-11 1.532 54,621,436 -140,968 8.67% 83,656,026
2014-08-12 2014-08-08 1.507 54,762,404 -363,198 8.69% 82,551,109
2014-08-11 2014-08-07 1.532 55,125,602 -8,292 8.75% 84,428,187
2014-08-08 2014-08-06 1.556 55,133,894 -837,512 8.75% 85,770,664
2014-08-07 2014-08-05 1.568 55,971,406 +14,926 8.88% 87,748,553
2014-08-06 2014-08-04 1.495 55,956,480 -13,267 8.88% 83,676,300
2014-08-05 2014-08-01 1.507 55,969,747 -6,634 8.88% 84,371,108
2014-08-04 2014-07-31 1.507 55,976,381 +16,584 8.89% 84,381,109
2014-08-01 2014-07-30 1.532 55,959,797 -39,802 8.88% 85,705,807
2014-07-31 2014-07-29 1.520 55,999,599 -6,634 8.89% 85,091,437
2014-07-30 2014-07-28 1.471 56,006,233 -29,852 8.89% 82,399,882
2014-07-29 2014-07-25 1.459 56,036,085 +4,975 8.90% 81,768,033
2014-07-28 2014-07-24 1.459 56,031,110 +26,535 8.89% 81,760,774
2014-07-25 2014-07-23 1.471 56,004,575 -8,292 8.89% 82,397,443
2014-07-23 2014-07-21 1.471 56,012,867 +8,292 8.89% 82,409,642
2014-07-22 2014-07-18 1.471 56,004,575 -41,461 8.89% 82,397,443
2014-07-18 2014-07-16 1.423 56,046,036 +660,059 8.90% 79,754,887
2014-07-17 2014-07-15 1.363 55,385,977 -1,658 8.79% 75,475,963
2014-07-16 2014-07-14 1.387 55,387,635 -24,877 8.79% 76,814,120
2014-07-15 2014-07-11 1.339 55,412,512 -1,658 8.80% 74,175,625
2014-07-14 2014-07-10 1.327 55,414,170 +16,584 8.80% 73,509,575
2014-07-09 2014-07-07 1.339 55,397,586 +3,317 8.79% 74,155,645
2014-07-07 2014-07-03 1.339 55,394,269 -1,658 8.79% 74,151,205
2014-07-04 2014-07-02 1.314 55,395,927 -33,169 8.79% 72,817,326
2014-07-03 2014-06-30 1.332 55,429,096 -33,169 8.80% 73,850,112
2014-07-02 2014-06-27 1.320 55,462,265 +739,617 8.80% 73,216,374
2014-06-30 2014-06-26 1.308 54,722,648 -6,545 8.80% 71,571,109
2014-06-26 2014-06-24 1.308 54,729,193 +39,269 8.81% 71,579,669
2014-06-25 2014-06-23 1.320 54,689,924 +3,273 8.80% 72,196,798
2014-06-24 2014-06-20 1.369 54,686,651 -14,726 8.80% 74,866,273
2014-06-23 2014-06-19 1.357 54,701,377 -24,544 8.80% 74,217,804
2014-06-20 2014-06-18 1.357 54,725,921 -40,905 8.81% 74,251,105
2014-06-19 2014-06-17 1.381 54,766,826 +3,272 8.81% 75,645,462
2014-06-18 2014-06-16 1.393 54,763,554 +16,362 8.81% 76,310,331
2014-06-17 2014-06-13 1.345 54,747,192 +70,358 8.81% 73,610,776
2014-06-16 2014-06-12 1.320 54,676,834 -3,272 8.80% 72,179,518
2014-06-13 2014-06-11 1.296 54,680,106 +6,544 8.80% 70,847,100
2014-06-12 2014-06-10 1.296 54,673,562 +29,452 8.80% 70,838,621
2014-06-11 2014-06-09 1.308 54,644,110 +4,909 8.79% 71,468,390
2014-06-10 2014-06-06 1.332 54,639,201 -29,452 8.79% 72,797,707
2014-06-09 2014-06-05 1.332 54,668,653 -1,636 8.80% 72,836,947
2014-06-06 2014-06-04 1.320 54,670,289 -132,534 8.80% 72,170,878
2014-06-05 2014-06-03 1.345 54,802,823 -9,818 8.82% 73,685,575
2014-06-04 2014-05-30 1.345 54,812,641 -16,362 8.82% 73,698,776
2014-06-03 2014-05-29 1.332 54,829,003 -55,632 8.82% 73,050,587
2014-05-30 2014-05-28 1.332 54,884,635 -14,726 8.83% 73,124,707
2014-05-29 2014-05-27 1.369 54,899,361 +225,799 8.83% 75,157,474
2014-05-28 2014-05-26 1.332 54,673,562 +8,182 8.80% 72,843,487
2014-05-27 2014-05-23 1.308 54,665,380 +19,634 8.80% 71,496,209
2014-05-22 2014-05-20 1.296 54,645,746 +55,632 8.79% 70,802,581
2014-05-21 2014-05-19 1.296 54,590,114 +55,632 8.78% 70,730,500
2014-05-20 2014-05-16 1.332 54,534,482 +1,636 8.77% 72,658,186
2014-05-19 2014-05-15 1.345 54,532,846 +8,181 8.77% 73,322,575
2014-05-16 2014-05-14 1.345 54,524,665 +11,454 8.77% 73,311,576
2014-05-15 2014-05-13 1.357 54,513,211 +3,272 8.77% 73,962,504
2014-05-12 2014-05-08 1.345 54,509,939 -9,817 8.77% 73,291,776
2014-05-09 2014-05-07 1.357 54,519,756 +6,545 8.77% 73,971,384
2014-05-07 2014-05-02 1.381 54,513,211 -31,089 8.77% 75,295,162
2014-05-05 2014-04-30 1.430 54,544,300 -75,266 8.78% 78,004,938
2014-05-02 2014-04-29 1.455 54,619,566 -68,722 8.79% 79,447,835
2014-04-30 2014-04-28 1.467 54,688,288 -52,359 8.80% 80,216,265
2014-04-29 2014-04-25 1.516 54,740,647 -39,269 8.81% 82,969,500
2014-04-25 2014-04-23 1.516 54,779,916 +6,545 8.81% 83,029,020
2014-04-24 2014-04-22 1.479 54,773,371 +4,908 8.81% 81,010,573
2014-04-23 2014-04-17 1.467 54,768,463 -11,453 8.81% 80,333,865
2014-04-22 2014-04-16 1.467 54,779,916 +4,908 8.81% 80,350,664
2014-04-17 2014-04-15 1.516 54,775,008 -17,998 8.81% 83,021,581
2014-04-16 2014-04-14 1.565 54,793,006 -67,085 8.82% 85,727,855
2014-04-15 2014-04-11 1.540 54,860,091 -13,090 8.83% 84,491,677
2014-04-14 2014-04-10 1.577 54,873,181 -9,817 8.83% 86,524,024
2014-04-11 2014-04-09 1.516 54,882,998 -11,454 8.83% 83,185,259
2014-04-10 2014-04-08 1.491 54,894,452 -58,904 8.83% 81,860,642
2014-04-09 2014-04-07 1.491 54,953,356 -4,909 8.84% 81,948,482
2014-04-08 2014-04-04 1.516 54,958,265 -81,811 8.84% 83,299,340
2014-04-04 2014-04-02 1.552 55,040,076 -19,635 8.86% 85,441,646
2014-04-03 2014-04-01 1.528 55,059,711 +24,544 8.86% 84,126,109
2014-04-02 2014-03-31 1.528 55,035,167 -4,909 8.85% 84,088,608
2014-03-31 2014-03-27 1.503 55,040,076 +62,177 8.86% 82,750,571
2014-03-28 2014-03-26 1.540 54,977,899 +39,269 8.85% 84,673,117
2014-03-27 2014-03-25 1.552 54,938,630 +24,543 8.84% 85,284,166
2014-03-26 2014-03-24 1.528 54,914,087 +8,181 8.84% 83,903,609
2014-03-25 2014-03-21 1.565 54,905,906 +121,081 8.83% 85,904,496
2014-03-21 2014-03-19 1.662 54,784,825 +32,725 8.81% 91,072,246
2014-03-20 2014-03-18 1.675 54,752,100 +27,815 8.81% 91,687,095
2014-03-19 2014-03-17 1.662 54,724,285 +122,717 8.80% 90,971,607
2014-03-18 2014-03-14 1.638 54,601,568 -438,508 8.79% 89,432,789
2014-03-17 2014-03-13 1.662 55,040,076 +623,402 8.86% 91,496,566
2014-03-14 2014-03-12 1.699 54,416,674 +2,487,062 8.76% 92,455,693
2014-03-13 2014-03-11 1.601 51,929,612 -808,295 8.36% 83,152,103
2014-03-12 2014-03-10 1.406 52,737,907 +129,262 8.49% 74,132,320
2014-03-11 2014-03-07 1.345 52,608,645 +19,635 8.46% 70,735,376
2014-03-10 2014-03-06 1.308 52,589,010 -8,182 8.46% 68,780,549
2014-03-06 2014-03-04 1.271 52,597,192 -8,181 8.46% 66,862,523
2014-03-05 2014-03-03 1.271 52,605,373 -8,181 8.46% 66,872,923
2014-03-04 2014-02-28 1.283 52,613,554 +21,271 8.47% 67,526,432
2014-03-03 2014-02-27 1.296 52,592,283 -14,726 8.46% 68,141,980
2014-02-28 2014-02-26 1.296 52,607,009 +6,545 8.46% 68,161,060
2014-02-27 2014-02-25 1.296 52,600,464 -6,545 8.46% 68,152,580
2014-02-25 2014-02-21 1.320 52,607,009 -1,636 8.46% 69,447,118
2014-02-20 2014-02-18 1.332 52,608,645 +57,268 8.46% 70,092,327
2014-02-19 2014-02-17 1.345 52,551,377 +85,084 8.46% 70,658,375
2014-02-17 2014-02-13 1.320 52,466,293 +9,817 8.44% 69,261,357
2014-02-14 2014-02-12 1.320 52,456,476 -8,181 8.44% 69,248,398
2014-02-13 2014-02-11 1.308 52,464,657 +26,179 8.44% 68,617,909
2014-02-12 2014-02-10 1.308 52,438,478 +1,637 8.44% 68,583,670
2014-02-11 2014-02-07 1.296 52,436,841 -3,273 8.44% 67,940,580
2014-02-10 2014-02-06 1.320 52,440,114 +112,900 8.44% 69,226,798
2014-02-07 2014-02-05 1.320 52,327,214 -17,999 8.42% 69,077,758
2014-02-06 2014-02-04 1.332 52,345,213 -75,266 8.42% 69,741,347
2014-02-05 2014-01-30 1.308 52,420,479 -1,636 8.43% 68,560,129
2014-02-04 2014-01-28 1.271 52,422,115 +1,636 8.43% 66,639,962
2014-01-28 2014-01-24 1.357 52,420,479 -1,636 8.43% 71,123,124
2014-01-27 2014-01-23 1.345 52,422,115 +37,633 8.43% 70,484,575
2014-01-24 2014-01-22 1.369 52,384,482 +229,071 8.43% 71,714,593
2014-01-23 2014-01-21 1.369 52,155,411 +150,533 8.39% 71,400,994
2014-01-22 2014-01-20 1.369 52,004,878 +474,505 8.37% 71,194,914
2014-01-21 2014-01-17 1.369 51,530,373 +482,687 8.29% 70,545,314
2014-01-20 2014-01-16 1.381 51,047,686 +284,703 8.21% 70,508,482
2014-01-17 2014-01-15 1.357 50,762,983 +220,891 8.17% 68,874,265
2014-01-16 2014-01-14 1.381 50,542,092 +171,803 8.13% 69,810,142
2014-01-15 2014-01-13 1.369 50,370,289 +173,440 8.10% 68,957,154
2014-01-14 2014-01-10 1.381 50,196,849 -75,266 8.08% 69,333,283
2014-01-13 2014-01-09 1.393 50,272,115 -98,174 8.09% 70,051,731
2014-01-10 2014-01-08 1.406 50,370,289 -179,985 8.10% 70,804,220
2014-01-09 2014-01-07 1.369 50,550,274 -160,350 8.13% 69,203,554
2014-01-08 2014-01-06 1.381 50,710,624 -556,316 8.16% 70,042,923
2014-01-07 2014-01-03 1.332 51,266,940 +407,420 8.25% 68,304,726
2014-01-06 2014-01-02 1.308 50,859,520 -17,999 8.18% 66,518,569
2014-01-03 2013-12-31 1.296 50,877,519 +40,906 8.19% 65,920,221
2014-01-02 2013-12-27 1.271 50,836,613 -9,817 8.18% 64,624,443
2013-12-30 2013-12-24 1.271 50,846,430 +8,181 8.18% 64,636,922
2013-12-27 2013-12-20 1.247 50,838,249 -4,909 8.18% 63,383,704
2013-12-23 2013-12-19 1.283 50,843,158 -9,817 8.18% 65,254,232
2013-12-20 2013-12-18 1.296 50,852,975 +11,453 8.18% 65,888,420
2013-12-19 2013-12-17 1.271 50,841,522 -6,545 8.18% 64,630,683
2013-12-18 2013-12-16 1.296 50,848,067 +6,545 8.18% 65,882,061
2013-12-17 2013-12-13 1.296 50,841,522 +9,818 8.18% 65,873,581
2013-12-16 2013-12-12 1.283 50,831,704 -1,637 8.18% 65,239,531
2013-12-13 2013-12-11 1.296 50,833,341 -13,089 8.18% 65,862,981
2013-12-12 2013-12-10 1.345 50,846,430 -327,245 8.18% 68,365,975
2013-12-11 2013-12-09 1.381 51,173,675 -47,451 8.23% 70,682,502
2013-12-10 2013-12-06 1.210 51,221,126 -11,454 8.24% 61,982,798
2013-12-09 2013-12-05 1.222 51,232,580 -22,907 8.24% 62,622,888
2013-12-06 2013-12-04 1.222 51,255,487 -220,890 8.25% 62,650,887
2013-12-05 2013-12-03 1.222 51,476,377 +158,714 8.28% 62,920,887
2013-12-04 2013-12-02 1.186 51,317,663 -26,180 8.26% 60,845,080
2013-12-03 2013-11-29 1.186 51,343,843 -181,621 8.26% 60,876,121
2013-12-02 2013-11-28 1.186 51,525,464 -147,260 8.29% 61,091,461
2013-11-29 2013-11-27 1.186 51,672,724 -1,636 8.31% 61,266,060
2013-11-28 2013-11-26 1.161 51,674,360 -31,089 8.31% 60,004,742
2013-11-27 2013-11-25 1.173 51,705,449 +16,363 8.32% 60,672,852
2013-11-26 2013-11-22 1.173 51,689,086 +6,544 8.32% 60,653,651
2013-11-25 2013-11-21 1.186 51,682,542 +96,538 8.32% 61,277,701
2013-11-22 2013-11-20 1.198 51,586,004 -86,720 8.30% 61,793,789
2013-11-21 2013-11-19 1.112 51,672,724 +24,543 8.31% 57,476,407
2013-11-20 2013-11-18 1.112 51,648,181 +1,636 8.31% 57,449,107
2013-11-19 2013-11-15 1.112 51,646,545 +8,182 8.31% 57,447,288
2013-11-18 2013-11-14 1.137 51,638,363 +181,621 8.31% 58,700,564
2013-11-14 2013-11-12 1.137 51,456,742 -32,725 8.28% 58,494,104
2013-11-13 2013-11-11 1.137 51,489,467 -1,636 8.28% 58,531,305
2013-11-11 2013-11-07 1.137 51,491,103 -24,544 8.28% 58,533,165
2013-11-08 2013-11-06 1.149 51,515,647 -17,998 8.29% 59,190,754
2013-11-07 2013-11-05 1.149 51,533,645 +16,362 8.29% 59,211,434
2013-11-06 2013-11-04 1.125 51,517,283 +44,178 8.29% 57,933,216
2013-11-05 2013-11-01 1.112 51,473,105 -34,360 8.28% 57,254,368
2013-11-01 2013-10-30 1.125 51,507,465 -24,544 8.29% 57,922,176
2013-10-31 2013-10-29 1.112 51,532,009 -8,181 8.29% 57,319,887
2013-10-28 2013-10-24 1.112 51,540,190 -4,909 8.29% 57,328,987
2013-10-24 2013-10-22 1.112 51,545,099 +21,271 8.29% 57,334,448
2013-10-23 2013-10-21 1.112 51,523,828 -16,362 8.29% 57,310,788
2013-10-22 2013-10-18 1.100 51,540,190 -14,726 8.29% 56,698,998
2013-10-21 2013-10-17 1.112 51,554,916 +19,635 8.29% 57,345,367
2013-10-18 2013-10-16 1.100 51,535,281 +1,636 8.29% 56,693,598
2013-10-17 2013-10-15 1.076 51,533,645 +4,909 8.29% 55,431,981
2013-10-16 2013-10-11 1.051 51,528,736 -117,809 8.29% 54,167,002
2013-10-11 2013-10-09 1.051 51,646,545 +19,635 8.31% 54,290,843
2013-10-10 2013-10-08 1.051 51,626,910 +8,181 8.31% 54,270,203
2013-10-09 2013-10-07 1.051 51,618,729 +6,545 8.31% 54,261,603
2013-10-08 2013-10-04 1.051 51,612,184 +6,545 8.30% 54,254,723
2013-10-07 2013-10-03 1.076 51,605,639 -47,450 8.30% 55,509,421
2013-10-03 2013-09-30 1.027 51,653,089 +96,537 8.31% 53,034,985
2013-10-02 2013-09-27 1.063 51,556,552 -27,816 8.30% 54,826,432
2013-09-30 2013-09-26 1.063 51,584,368 +157,078 8.30% 54,856,012
2013-09-27 2013-09-25 1.076 51,427,290 -4,909 8.27% 55,317,580
2013-09-26 2013-09-24 1.076 51,432,199 -16,362 8.28% 55,322,861
2013-09-25 2013-09-23 1.088 51,448,561 -1,637 8.28% 55,969,329
2013-09-24 2013-09-19 1.076 51,450,198 +194,711 8.28% 55,342,221
2013-09-23 2013-09-18 1.063 51,255,487 +22,907 8.25% 54,506,272
2013-09-18 2013-09-16 1.076 51,232,580 +81,812 8.24% 55,108,141
2013-09-16 2013-09-12 1.125 51,150,768 -16,363 8.23% 57,521,056
2013-09-13 2013-09-11 1.112 51,167,131 +24,544 8.23% 56,914,028
2013-09-12 2013-09-10 1.125 51,142,587 +3,272 8.23% 57,511,856
2013-09-11 2013-09-09 1.112 51,139,315 +8,181 8.23% 56,883,088
2013-09-09 2013-09-05 1.125 51,131,134 +49,087 8.23% 57,498,977
2013-09-06 2013-09-04 1.112 51,082,047 -104,718 8.22% 56,819,387
2013-09-05 2013-09-03 1.112 51,186,765 +8,181 8.24% 56,935,867
2013-09-04 2013-09-02 1.112 51,178,584 -19,635 8.23% 56,926,767
2013-09-03 2013-08-30 1.112 51,198,219 -13,090 8.24% 56,948,607
2013-09-02 2013-08-29 1.112 51,211,309 -50,723 8.24% 56,963,168
2013-08-30 2013-08-28 1.076 51,262,032 +4,909 8.25% 55,139,821
2013-08-28 2013-08-26 1.088 51,257,123 -4,909 8.25% 55,761,070
2013-08-27 2013-08-23 1.088 51,262,032 +52,360 8.25% 55,766,410
2013-08-26 2013-08-22 1.112 51,209,672 -8,181 8.24% 56,961,347
2013-08-23 2013-08-21 1.100 51,217,853 -35,997 8.24% 56,344,398
2013-08-22 2013-08-20 1.076 51,253,850 -32,725 8.25% 55,131,020
2013-08-21 2013-08-19 1.088 51,286,575 -6,545 8.25% 55,793,109
2013-08-20 2013-08-16 1.076 51,293,120 -1,636 8.25% 55,173,261
2013-08-19 2013-08-15 1.076 51,294,756 +16,362 8.25% 55,175,020
2013-08-16 2013-08-13 1.076 51,278,394 +98,174 8.25% 55,157,421
2013-08-15 2013-08-12 1.076 51,180,220 +17,998 8.23% 55,051,820
2013-08-08 2013-08-06 1.063 51,162,222 +3,273 8.23% 54,407,092
2013-08-07 2013-08-05 1.063 51,158,949 +16,362 8.23% 54,403,611
2013-08-06 2013-08-02 1.076 51,142,587 +16,362 8.23% 55,011,340
2013-08-05 2013-08-01 1.063 51,126,225 -93,265 8.23% 54,368,812
2013-08-01 2013-07-30 1.039 51,219,490 +8,181 8.24% 53,215,854
2013-07-31 2013-07-29 1.039 51,211,309 -22,907 8.24% 53,207,354
2013-07-30 2013-07-26 1.039 51,234,216 +6,545 8.24% 53,231,154
2013-07-29 2013-07-25 1.063 51,227,671 -65,449 8.24% 54,476,692
2013-07-26 2013-07-24 1.076 51,293,120 -19,635 8.25% 55,173,261
2013-07-25 2013-07-23 1.076 51,312,755 -40,905 8.26% 55,194,381
2013-07-22 2013-07-18 1.076 51,353,660 -32,725 8.26% 55,238,380
2013-07-18 2013-07-16 1.076 51,386,385 +1,637 8.27% 55,273,581
2013-07-17 2013-07-15 1.063 51,384,748 +16,362 8.27% 54,643,731
2013-07-16 2013-07-12 1.076 51,368,386 +21,271 8.26% 55,254,220
2013-07-15 2013-07-11 1.088 51,347,115 +8,181 8.26% 55,858,969
2013-07-12 2013-07-10 1.063 51,338,934 +78,539 8.26% 54,595,012
2013-07-05 2013-07-03 1.100 51,260,395 -16,363 8.25% 56,391,198
2013-07-04 2013-07-02 1.112 51,276,758 +3,273 8.25% 57,035,968
2013-07-02 2013-06-27 1.051 51,273,485 -11,454 8.25% 53,898,683
2013-06-28 2013-06-26 1.039 51,284,939 -49,087 8.25% 53,283,854
2013-06-27 2013-06-25 1.051 51,334,026 -96,537 8.26% 53,962,323
2013-06-26 2013-06-24 1.051 51,430,563 -1,477,511 8.27% 54,063,803
2013-06-25 2013-06-21 1.051 52,908,074 -600,495 8.51% 55,616,962
2013-06-24 2013-06-20 1.088 53,508,569 +4,909 8.61% 58,210,349
2013-06-21 2013-06-19 1.100 53,503,660 -253,615 8.61% 58,858,998
2013-06-20 2013-06-18 1.112 53,757,275 -2,262,900 8.65% 59,795,087
2013-06-19 2013-06-17 1.172 56,020,175 -230,708 9.01% 65,634,664
2013-06-18 2013-06-14 1.184 56,250,883 +1,248,336 9.05% 66,613,623
2013-06-17 2013-06-13 1.184 55,002,547 +612,519 9.12% 65,135,314
2013-06-14 2013-06-11 1.209 54,390,028 -87,315 9.02% 65,780,379
2013-06-13 2013-06-10 1.209 54,477,343 -230,193 9.03% 65,885,980
2013-06-11 2013-06-07 1.222 54,707,536 -855,683 9.07% 66,853,592
2013-06-10 2013-06-06 1.235 55,563,219 -171,454 9.21% 68,599,244
2013-06-07 2013-06-05 1.247 55,734,673 -168,279 9.24% 69,513,077
2013-06-06 2013-06-04 1.247 55,902,952 +15,875 9.27% 69,722,957
2013-06-05 2013-06-03 1.247 55,887,077 +7,938 9.27% 69,703,157
2013-06-04 2013-05-31 1.260 55,879,139 +41,276 9.27% 70,397,229
2013-05-31 2013-05-29 1.247 55,837,863 -3,175 9.26% 69,641,777
2013-05-30 2013-05-28 1.260 55,841,038 +17,463 9.26% 70,349,229
2013-05-28 2013-05-24 1.235 55,823,575 -76,202 9.26% 68,920,684
2013-05-27 2013-05-23 1.235 55,899,777 -133,353 9.27% 69,014,764
2013-05-24 2013-05-22 1.260 56,033,130 -53,977 9.29% 70,591,229
2013-05-23 2013-05-21 1.260 56,087,107 +133,354 9.30% 70,659,230
2013-05-22 2013-05-20 1.272 55,953,753 +117,477 9.28% 71,196,141
2013-05-21 2013-05-16 1.285 55,836,276 +68,265 9.26% 71,750,094
2013-05-20 2013-05-15 1.260 55,768,011 -7,938 9.25% 70,257,228
2013-05-16 2013-05-14 1.260 55,775,949 -4,763 9.25% 70,267,229
2013-05-15 2013-05-13 1.260 55,780,712 +80,965 9.25% 70,273,229
2013-05-14 2013-05-10 1.260 55,699,747 -458,799 9.24% 70,171,229
2013-05-13 2013-05-09 1.272 56,158,546 +125,416 9.31% 71,456,722
2013-05-10 2013-05-08 1.247 56,033,130 -20,638 9.29% 69,885,316
2013-05-09 2013-05-07 1.260 56,053,768 +34,926 9.30% 70,617,229
2013-05-08 2013-05-06 1.235 56,018,842 +138,115 9.29% 69,161,764
2013-05-07 2013-05-03 1.235 55,880,727 +265,119 9.27% 68,991,245
2013-05-06 2013-05-02 1.159 55,615,608 -3,079,161 9.22% 64,460,011
2013-05-03 2013-04-30 1.172 58,694,769 -1,333,532 9.73% 68,768,287
2013-05-02 2013-04-29 1.184 60,028,301 -214,317 9.95% 71,086,931
2013-04-30 2013-04-26 1.184 60,242,618 -979,511 9.99% 71,340,730
2013-04-29 2013-04-25 1.197 61,222,129 -1,752,642 10.15% 73,271,974
2013-04-26 2013-04-24 1.197 62,974,771 -1,670,090 10.44% 75,369,574
2013-04-25 2013-04-23 1.197 64,644,861 -400,060 10.72% 77,368,374
2013-04-24 2013-04-22 1.209 65,044,921 -768,368 10.79% 78,666,618
2013-04-23 2013-04-19 1.209 65,813,289 -141,291 10.91% 79,595,898
2013-04-22 2013-04-18 1.197 65,954,580 -71,439 10.94% 78,935,874
2013-04-19 2013-04-17 1.222 66,026,019 -381,009 10.95% 80,684,982
2013-04-18 2013-04-16 1.222 66,407,028 -650,891 11.01% 81,150,582
2013-04-17 2013-04-15 1.247 67,057,919 -277,819 11.12% 83,635,590
2013-04-16 2013-04-12 1.235 67,335,738 +352,433 11.17% 83,133,786
2013-04-15 2013-04-11 1.235 66,983,305 -93,665 11.11% 82,698,666
2013-04-12 2013-04-10 1.235 67,076,970 -1,835,194 11.12% 82,814,307
2013-04-11 2013-04-09 1.247 68,912,164 -387,359 11.43% 85,948,231
2013-04-10 2013-04-08 1.235 69,299,523 -630,014 11.49% 85,558,306
2013-04-09 2013-04-05 1.247 69,929,537 -177,805 11.60% 87,217,113
2013-04-08 2013-04-03 1.285 70,107,342 -19,050 11.63% 90,088,537
2013-04-05 2013-04-02 1.298 70,126,392 -160,341 11.63% 90,996,477
2013-04-03 2013-03-28 1.298 70,286,733 +218,286 11.66% 91,204,536
2013-04-02 2013-03-27 1.323 70,068,447 -66,676 11.62% 92,686,749
2013-03-28 2013-03-26 1.310 70,135,123 -20,638 11.63% 91,891,377
2013-03-27 2013-03-25 1.323 70,155,761 -4,763 11.63% 92,802,248
2013-03-26 2013-03-22 1.310 70,160,524 -7,938 11.63% 91,924,658
2013-03-25 2013-03-21 1.310 70,168,462 -1,587 11.64% 91,935,058
2013-03-22 2013-03-20 1.323 70,170,049 -130,178 11.64% 92,821,148
2013-03-21 2013-03-19 1.298 70,300,227 +207,967 11.66% 91,222,046
2013-03-20 2013-03-18 1.272 70,092,260 -119,065 11.62% 89,186,125
2013-03-19 2013-03-15 1.298 70,211,325 +437,446 11.64% 91,106,686
2013-03-18 2013-03-14 1.310 69,773,879 -61,914 11.57% 91,418,074
2013-03-15 2013-03-13 1.285 69,835,793 -157,166 11.58% 89,739,594
2013-03-14 2013-03-12 1.298 69,992,959 +270,357 11.61% 90,823,333
2013-03-13 2013-03-11 1.335 69,722,602 +15,876 11.56% 93,107,638
2013-03-12 2013-03-08 1.361 69,706,726 +1,587 11.56% 94,842,785
2013-03-11 2013-03-07 1.361 69,705,139 +6,350 11.56% 94,840,626
2013-03-08 2013-03-06 1.348 69,698,789 -25,400 11.56% 93,953,912
2013-03-07 2013-03-05 1.348 69,724,189 -47,626 11.56% 93,988,151
2013-03-06 2013-03-04 1.310 69,771,815 -142,879 11.57% 91,415,369
2013-03-05 2013-03-01 1.335 69,914,694 +66,677 11.59% 93,364,158
2013-03-04 2013-02-28 1.335 69,848,017 -66,677 11.58% 93,275,117
2013-03-01 2013-02-27 1.310 69,914,694 -146,053 11.59% 91,602,570
2013-02-28 2013-02-26 1.298 70,060,747 +25,956 11.62% 90,911,295
2013-02-27 2013-02-25 1.323 70,034,791 -104,778 11.61% 92,642,229
2013-02-26 2013-02-22 1.335 70,139,569 -812,819 11.63% 93,664,456
2013-02-25 2013-02-21 1.348 70,952,388 -1,265,268 11.77% 95,643,763
2013-02-22 2013-02-20 1.373 72,217,656 -436,732 11.98% 99,168,957
2013-02-21 2013-02-19 1.348 72,654,388 -25,400 12.05% 97,938,057
2013-02-20 2013-02-18 1.361 72,679,788 +114,303 12.05% 98,887,925
2013-02-19 2013-02-15 1.348 72,565,485 -138,116 12.03% 97,818,216
2013-02-18 2013-02-14 1.323 72,703,601 +147,641 12.06% 96,172,538
2013-02-15 2013-02-08 1.348 72,555,960 -322,270 12.03% 97,805,376
2013-02-14 2013-02-07 1.424 72,878,230 -317,508 12.09% 103,748,570
2013-02-08 2013-02-06 1.424 73,195,738 +156,531 12.14% 104,200,570
2013-02-07 2013-02-05 1.411 73,039,207 -300,044 12.11% 103,057,578
2013-02-06 2013-02-04 1.436 73,339,251 -1,465,298 12.16% 105,328,811
2013-02-05 2013-02-01 1.436 74,804,549 +174,947 12.40% 107,433,251
2013-02-04 2013-01-31 1.436 74,629,602 -15,876 12.38% 107,181,995
2013-02-01 2013-01-30 1.449 74,645,478 -73,026 12.38% 108,145,189
2013-01-31 2013-01-29 1.461 74,718,504 -95,253 12.39% 109,192,300
2013-01-30 2013-01-28 1.449 74,813,757 -285,757 12.41% 108,388,988
2013-01-29 2013-01-25 1.436 75,099,514 -110,969 12.45% 107,856,876
2013-01-28 2013-01-24 1.449 75,210,483 -604,851 12.47% 108,963,759
2013-01-25 2013-01-23 1.499 75,815,334 +9,525 12.57% 113,660,581
2013-01-24 2013-01-22 1.499 75,805,809 +196,854 12.57% 113,646,301
2013-01-23 2013-01-21 1.512 75,608,955 +99,255 12.54% 114,303,713
2013-01-22 2013-01-18 1.487 75,509,700 +25,401 12.52% 112,251,101
2013-01-21 2013-01-17 1.487 75,484,299 -142,879 12.52% 112,213,341
2013-01-18 2013-01-16 1.524 75,627,178 -31,751 12.54% 115,284,023
2013-01-17 2013-01-15 1.524 75,658,929 +53,977 12.55% 115,332,423
2013-01-16 2013-01-14 1.537 75,604,952 +52,388 12.54% 116,202,623
2013-01-15 2013-01-11 1.550 75,552,564 -1,085,876 12.53% 117,073,925
2013-01-14 2013-01-10 1.575 76,638,440 +106,365 12.71% 120,687,566
2013-01-11 2013-01-09 1.537 76,532,075 +1,284,319 12.69% 117,627,584
2013-01-10 2013-01-08 1.537 75,247,756 +1,360,520 12.48% 115,653,623
2013-01-09 2013-01-07 1.575 73,887,236 +612,789 12.25% 116,355,065
2013-01-08 2013-01-04 1.524 73,274,447 +2,998,860 12.15% 111,697,584
2013-01-07 2013-01-03 1.487 70,275,587 +2,017,761 11.65% 104,470,181
2013-01-04 2013-01-02 1.461 68,257,826 -2,374,957 11.32% 99,750,780
2013-01-03 2012-12-31 1.436 70,632,783 +158,754 11.71% 101,441,819
2013-01-02 2012-12-27 1.373 70,474,029 +1,255,108 11.69% 96,774,616
2012-12-28 2012-12-24 1.361 69,218,921 -681,054 11.48% 94,179,079
2012-12-27 2012-12-20 1.373 69,899,975 -1,951,084 11.59% 95,986,328
2012-12-21 2012-12-19 1.398 71,851,059 -1,481,173 11.91% 100,475,924
2012-12-20 2012-12-18 1.361 73,332,232 -1,703,428 12.16% 99,775,639
2012-12-19 2012-12-17 1.373 75,035,660 -22,226 12.44% 103,038,627
2012-12-18 2012-12-14 1.361 75,057,886 -1,769,471 12.45% 102,123,559
2012-12-17 2012-12-13 1.323 76,827,357 +127,003 12.74% 101,627,455
2012-12-14 2012-12-12 1.335 76,700,354 +112,716 12.72% 102,425,736
2012-12-13 2012-12-11 1.323 76,587,638 +187,329 12.70% 101,310,354
2012-12-12 2012-12-10 1.335 76,400,309 -1,392,271 12.67% 102,025,055
2012-12-11 2012-12-07 1.272 77,792,580 -1,319,244 12.90% 98,984,093
2012-12-10 2012-12-06 1.298 79,111,824 -501,662 13.12% 102,656,034
2012-12-07 2012-12-05 1.323 79,613,486 -1,168,428 13.20% 105,312,955
2012-12-06 2012-12-04 1.285 80,781,914 -728,680 13.40% 103,805,453
2012-12-05 2012-12-03 1.272 81,510,594 -1,438,309 13.52% 103,714,933
2012-12-04 2012-11-30 1.272 82,948,903 -4,619,736 13.76% 105,545,052
2012-12-03 2012-11-29 1.348 87,568,639 -504,837 14.52% 118,042,456
2012-11-30 2012-11-28 1.348 88,073,476 -1,646,277 14.61% 118,722,976
2012-11-29 2012-11-27 1.373 89,719,753 -1,673,265 14.88% 123,202,757
2012-11-28 2012-11-26 1.335 91,393,018 -685,816 15.16% 122,046,335
2012-11-27 2012-11-23 1.323 92,078,834 -2,182,865 15.27% 121,802,154
2012-11-26 2012-11-22 1.323 94,261,699 -420,698 15.63% 124,689,654
2012-11-23 2012-11-21 1.310 94,682,397 -447,686 15.70% 124,053,334
2012-11-22 2012-11-20 1.310 95,130,083 -1,106,514 15.78% 124,639,895
2012-11-21 2012-11-19 1.310 96,236,597 -376,246 15.96% 126,089,655
2012-11-20 2012-11-16 1.298 96,612,843 -1,485,936 16.02% 125,365,473
2012-11-19 2012-11-15 1.310 98,098,779 -815,994 16.27% 128,529,494
2012-11-16 2012-11-14 1.298 98,914,773 -2,298,755 16.40% 128,352,473
2012-11-15 2012-11-13 1.310 101,213,528 -2,039,987 16.78% 132,610,454
2012-11-14 2012-11-12 1.361 103,253,515 -401,647 17.12% 140,486,457
2012-11-13 2012-11-09 1.386 103,655,162 -303,220 17.19% 143,644,657
2012-11-12 2012-11-08 1.386 103,958,382 -455,623 17.24% 144,064,858
2012-11-09 2012-11-07 1.436 104,414,005 -696,929 17.31% 149,957,939
2012-11-08 2012-11-06 1.436 105,110,934 +176,217 17.43% 150,958,859
2012-11-07 2012-11-05 1.411 104,934,717 -677,879 17.40% 148,061,818
2012-11-06 2012-11-02 1.424 105,612,596 -563,576 17.51% 150,348,818
2012-11-05 2012-11-01 1.424 106,176,172 -246,069 17.61% 151,151,118
2012-11-02 2012-10-31 1.398 106,422,241 -974,748 17.65% 148,819,978
2012-11-01 2012-10-30 1.361 107,396,989 -700,104 17.81% 146,124,056
2012-10-31 2012-10-29 1.398 108,097,093 -307,983 17.93% 151,162,077
2012-10-30 2012-10-26 1.424 108,405,076 -793,769 17.98% 154,324,159
2012-10-29 2012-10-25 1.487 109,198,845 +198,443 18.11% 162,332,662
2012-10-26 2012-10-24 1.449 109,000,402 -342,909 18.08% 157,918,059
2012-10-25 2012-10-22 1.361 109,343,311 -1,939,971 18.13% 148,772,217
2012-10-24 2012-10-19 1.335 111,283,282 -1,744,704 18.45% 148,607,815
2012-10-22 2012-10-18 1.373 113,027,986 -2,192,390 18.74% 155,209,516
2012-10-19 2012-10-17 1.348 115,220,376 -1,306,544 19.11% 155,316,975
2012-10-18 2012-10-16 1.348 116,526,920 -2,141,589 19.32% 157,078,195
2012-10-17 2012-10-15 1.298 118,668,509 -2,754,378 19.68% 153,985,054
2012-10-16 2012-10-12 1.260 121,422,887 -801,707 20.14% 152,970,051
2012-10-15 2012-10-11 1.260 122,224,594 -538,176 20.27% 153,980,052
2012-10-12 2012-10-10 1.260 122,762,770 -361,958 20.36% 154,658,053
2012-10-11 2012-10-09 1.272 123,124,728 -682,642 20.42% 156,665,192
2012-10-10 2012-10-08 1.260 123,807,370 -266,706 20.53% 155,974,053
2012-10-09 2012-10-05 1.272 124,074,076 -111,128 20.57% 157,873,153
2012-10-08 2012-10-04 1.260 124,185,204 -103,190 20.59% 156,450,053
2012-10-05 2012-10-03 1.247 124,288,394 +52,389 20.61% 155,014,252
2012-10-04 2012-09-28 1.298 124,236,005 +74,614 20.60% 161,209,474
2012-10-03 2012-09-27 1.272 124,161,391 -1,587 20.59% 157,984,253
2012-09-28 2012-09-26 1.247 124,162,978 +3,175 20.59% 154,857,831
2012-09-27 2012-09-25 1.260 124,159,803 -165,104 20.59% 156,418,052
2012-09-26 2012-09-24 1.260 124,324,907 -125,415 20.62% 156,626,052
2012-09-25 2012-09-21 1.247 124,450,322 -25,401 20.64% 155,216,211
2012-09-24 2012-09-20 1.260 124,475,723 -33,338 20.64% 156,816,052
2012-09-21 2012-09-19 1.260 124,509,061 -41,276 20.65% 156,858,052
2012-09-20 2012-09-18 1.247 124,550,337 -73,027 20.65% 155,340,951
2012-09-19 2012-09-17 1.260 124,623,364 -330,208 20.67% 157,002,052
2012-09-18 2012-09-14 1.272 124,953,572 -517,537 20.72% 158,992,233
2012-09-17 2012-09-13 1.247 125,471,109 -123,828 20.81% 156,489,351
2012-09-14 2012-09-12 1.247 125,594,937 -323,858 20.83% 156,643,791
2012-09-13 2012-09-11 1.247 125,918,795 -146,054 20.88% 157,047,711
2012-09-12 2012-09-10 1.260 126,064,849 -190,504 20.91% 158,818,052
2012-09-11 2012-09-07 1.260 126,255,353 -412,760 20.94% 159,058,052
2012-09-10 2012-09-06 1.247 126,668,113 -204,792 21.01% 157,982,271
2012-09-07 2012-09-05 1.247 126,872,905 -60,327 21.04% 158,237,691
2012-09-06 2012-09-04 1.285 126,933,232 -179,392 21.05% 163,110,293
2012-09-05 2012-09-03 1.260 127,112,624 -66,676 21.08% 160,138,052
2012-09-04 2012-08-31 1.222 127,179,300 -260,357 21.09% 155,415,390
2012-09-03 2012-08-30 1.247 127,439,657 -149,228 21.13% 158,944,552
2012-08-31 2012-08-29 1.298 127,588,885 -79,377 21.16% 165,560,193
2012-08-30 2012-08-28 1.310 127,668,262 -230,193 21.17% 167,271,574
2012-08-24 2012-08-22 1.298 127,898,455 -93,665 21.21% 165,961,894
2012-08-23 2012-08-21 1.323 127,992,120 -34,926 21.22% 169,308,355
2012-08-17 2012-08-15 1.310 128,027,046 -68,264 21.23% 167,741,655
2012-08-16 2012-08-14 1.335 128,095,310 +42,864 21.24% 171,058,615
2012-08-15 2012-08-13 1.323 128,052,446 +7,937 21.23% 169,388,154
2012-08-07 2012-08-03 1.348 128,044,509 -23,813 21.23% 172,603,896
2012-08-06 2012-08-02 1.335 128,068,322 -6,350 21.24% 171,022,576
2012-08-02 2012-07-31 1.335 128,074,672 +66,677 21.24% 171,031,055
2012-07-31 2012-07-27 1.260 128,007,995 -4,763 21.23% 161,266,052
2012-07-30 2012-07-26 1.222 128,012,758 -7,937 21.23% 156,433,891
2012-07-25 2012-07-23 1.285 128,020,695 -317,508 21.23% 164,507,692
2012-07-24 2012-07-20 1.298 128,338,203 -57,151 21.28% 166,532,513
2012-07-23 2012-07-19 1.310 128,395,354 -93,665 21.29% 168,224,214
2012-07-19 2012-07-17 1.323 128,489,019 -39,689 21.31% 169,965,654
2012-07-16 2012-07-12 1.323 128,528,708 -34,925 21.31% 170,018,155
2012-07-12 2012-07-10 1.310 128,563,633 -7,938 21.32% 168,444,693
2012-07-11 2012-07-09 1.310 128,571,571 -119,066 21.32% 168,455,094
2012-07-09 2012-07-05 1.323 128,690,637 -58,738 21.34% 170,232,355
2012-07-06 2012-07-04 1.335 128,749,375 -90,490 21.35% 171,932,055
2012-07-05 2012-07-03 1.335 128,839,865 -1,588 21.37% 172,052,895
2012-07-04 2012-06-29 1.323 128,841,453 -93,664 21.37% 170,431,855
2012-07-03 2012-06-28 1.323 128,935,117 -1,588 21.38% 170,555,754
2012-06-27 2012-06-25 1.323 128,936,705 -331,795 21.38% 170,557,855
2012-06-25 2012-06-21 1.323 129,268,500 -11,113 21.44% 170,996,754
2012-06-22 2012-06-20 1.361 129,279,613 -31,751 21.44% 175,897,496
2012-06-21 2012-06-19 1.335 129,311,364 -219,080 21.44% 172,682,535
2012-06-20 2012-06-18 1.447 129,530,444 -96,840 21.48% 187,443,234
2012-06-19 2012-06-15 1.368 129,627,284 +5,527,970 21.50% 177,351,551
2012-06-18 2012-06-14 1.447 124,099,314 -95,778 21.49% 179,583,857
2012-06-15 2012-06-13 1.513 124,195,092 -60,811 21.51% 187,891,660
2012-06-13 2012-06-11 1.460 124,255,903 -7,602 21.52% 181,445,097
2012-06-12 2012-06-08 1.473 124,263,505 +1,521 21.52% 183,090,939
2012-06-08 2012-06-06 1.487 124,261,984 -152,029 21.52% 184,723,418
2012-06-06 2012-06-04 1.434 124,414,013 -15,203 21.54% 178,402,537
2012-06-05 2012-06-01 1.487 124,429,216 -258,448 21.55% 184,972,019
2012-06-04 2012-05-31 1.460 124,687,664 -1,520 21.59% 182,075,578
2012-06-01 2012-05-30 1.473 124,689,184 -3,041 21.59% 183,718,138
2012-05-31 2012-05-29 1.500 124,692,225 -9,122 21.59% 187,003,380
2012-05-30 2012-05-28 1.473 124,701,347 -164,190 21.59% 183,736,059
2012-05-29 2012-05-25 1.447 124,865,537 -60,812 21.62% 180,692,657
2012-05-28 2012-05-24 1.473 124,926,349 -38,007 21.63% 184,067,579
2012-05-25 2012-05-23 1.460 124,964,356 +7,602 21.64% 182,479,618
2012-05-23 2012-05-21 1.487 124,956,754 +7,601 21.64% 185,756,238
2012-05-22 2012-05-18 1.460 124,949,153 -71,453 21.64% 182,457,418
2012-05-21 2012-05-17 1.487 125,020,606 +6,081 21.65% 185,851,158
2012-05-18 2012-05-16 1.473 125,014,525 +7,601 21.65% 184,197,498
2012-05-14 2012-05-10 1.565 125,006,924 -57,770 21.65% 195,697,942
2012-05-11 2012-05-09 1.552 125,064,694 -6,082 21.66% 194,143,101
2012-05-09 2012-05-07 1.579 125,070,776 +1,521 21.66% 197,443,263
2012-05-08 2012-05-04 1.592 125,069,255 -3,041 21.66% 199,086,202
2012-05-07 2012-05-03 1.579 125,072,296 +7,602 21.66% 197,445,663
2012-05-04 2012-05-02 1.618 125,064,694 -62,332 21.66% 202,369,503
2012-05-03 2012-04-30 1.579 125,127,026 -16,723 21.67% 197,532,062
2012-04-27 2012-04-25 1.592 125,143,749 -7,602 21.67% 199,204,783
2012-04-26 2012-04-24 1.592 125,151,351 +1,521 21.67% 199,216,883
2012-04-24 2012-04-20 1.644 125,149,830 +1,520 21.67% 205,800,064
2012-04-23 2012-04-19 1.658 125,148,310 +7,601 21.67% 207,443,945
2012-04-20 2012-04-18 1.644 125,140,709 +15,203 21.67% 205,785,066
2012-04-19 2012-04-17 1.605 125,125,506 +18,244 21.67% 200,821,824
2012-04-18 2012-04-16 1.644 125,107,262 +7,601 21.66% 205,730,064
2012-04-17 2012-04-13 1.697 125,099,661 +18,243 21.66% 212,300,527
2012-04-16 2012-04-12 1.684 125,081,418 +12,163 21.66% 210,624,067
2012-04-13 2012-04-11 1.644 125,069,255 -118,582 21.66% 205,667,565
2012-04-12 2012-04-10 1.644 125,187,837 -3,041 21.68% 205,862,564
2012-04-11 2012-04-05 1.671 125,190,878 +7,601 21.68% 209,161,446
2012-04-10 2012-04-03 1.658 125,183,277 -205,238 21.68% 207,501,906
2012-04-05 2012-04-02 1.644 125,388,515 -148,988 21.71% 206,192,565
2012-04-03 2012-03-30 1.684 125,537,503 +1,520 21.74% 211,392,067
2012-04-02 2012-03-29 1.750 125,535,983 +4,561 21.74% 219,646,910
2012-03-29 2012-03-27 1.789 125,531,422 -106,420 21.74% 224,593,191
2012-03-28 2012-03-26 1.763 125,637,842 -6,081 21.76% 221,477,950
2012-03-26 2012-03-22 1.789 125,643,923 +50,170 21.76% 224,794,471
2012-03-23 2012-03-21 1.723 125,593,753 -129,224 21.75% 216,443,508
2012-03-22 2012-03-20 1.710 125,722,977 +4,560 21.77% 215,012,267
2012-03-21 2012-03-19 1.789 125,718,417 -50,169 21.77% 224,927,751
2012-03-20 2012-03-16 1.697 125,768,586 -31,926 21.78% 213,435,727
2012-03-19 2012-03-15 1.829 125,800,512 -65,372 21.78% 230,039,512
2012-03-16 2012-03-14 1.855 125,865,884 -100,339 21.80% 233,470,693
2012-03-15 2012-03-13 1.842 125,966,223 -77,534 21.81% 231,999,673
2012-03-14 2012-03-12 1.921 126,043,757 -76,015 21.83% 242,091,435
2012-03-13 2012-03-09 1.908 126,119,772 -51,689 21.84% 240,578,276
2012-03-12 2012-03-08 1.855 126,171,461 -76,015 21.85% 234,037,513
2012-03-09 2012-03-07 1.842 126,247,476 -79,054 21.86% 232,517,674
2012-03-08 2012-03-06 1.815 126,326,530 -16,723 21.88% 229,339,511
2012-03-06 2012-03-02 1.855 126,343,253 -159,630 21.88% 234,356,173
2012-03-05 2012-03-01 1.842 126,502,883 -124,664 21.91% 232,988,072
2012-03-02 2012-02-29 1.973 126,627,547 +13,683 21.93% 249,876,079
2012-02-27 2012-02-23 2.026 126,613,864 +22,804 21.92% 256,511,720
2012-02-24 2012-02-22 1.986 126,591,060 +68,413 21.92% 251,469,439
2012-02-23 2012-02-21 1.908 126,522,647 -1,520 21.91% 241,346,776
2012-02-22 2012-02-20 1.921 126,524,167 -7,602 21.91% 243,014,155
2012-02-20 2012-02-16 1.868 126,531,769 -1,520 21.91% 236,370,435
2012-02-17 2012-02-15 1.881 126,533,289 -21,284 21.91% 238,037,875
2012-02-14 2012-02-10 1.829 126,554,573 -7,601 21.91% 231,418,392
2012-02-13 2012-02-09 1.894 126,562,174 -76,015 21.92% 239,757,194
2012-02-09 2012-02-07 1.684 126,638,189 +33,447 21.93% 213,245,507
2012-02-07 2012-02-03 1.789 126,604,742 +24,324 21.92% 226,513,510
2012-02-06 2012-02-02 1.815 126,580,418 -7,601 21.92% 229,800,432
2012-02-03 2012-02-01 1.776 126,588,019 -18,244 21.92% 224,818,270
2012-02-01 2012-01-30 1.710 126,606,263 -7,601 21.92% 216,522,868
2012-01-27 2012-01-20 1.737 126,613,864 -15,203 21.92% 219,867,189
2012-01-26 2012-01-19 1.723 126,629,067 -1,520 21.93% 218,227,728
2012-01-20 2012-01-18 1.671 126,630,587 +27,365 21.93% 211,566,826
2012-01-19 2012-01-17 1.671 126,603,222 +53,210 21.92% 211,521,106
2012-01-18 2012-01-16 1.592 126,550,012 +62,332 21.91% 201,443,283
2012-01-17 2012-01-13 1.579 126,487,680 +38,007 21.90% 199,680,062
2012-01-13 2012-01-11 1.539 126,449,673 +18,243 21.90% 194,629,560
2012-01-05 2012-01-03 1.592 126,431,430 -4,561 21.89% 201,254,523
2012-01-03 2011-12-29 1.500 126,435,991 +6,081 21.89% 189,618,540
2011-12-29 2011-12-23 1.513 126,429,910 +19,764 21.89% 191,272,660
2011-12-28 2011-12-22 1.539 126,410,146 -1,520 21.89% 194,568,721
2011-12-23 2011-12-21 1.500 126,411,666 +1,520 21.89% 189,582,059
2011-12-16 2011-12-14 1.500 126,410,146 +1,520 21.89% 189,579,779
2011-12-14 2011-12-12 1.513 126,408,626 +1,521 21.89% 191,240,460
2011-12-13 2011-12-09 1.565 126,407,105 -1,521 21.89% 197,889,921
2011-12-12 2011-12-08 1.592 126,408,626 +3,041 21.89% 201,218,224
2011-12-08 2011-12-06 1.539 126,405,585 +7,601 21.89% 194,561,701
2011-12-07 2011-12-05 1.565 126,397,984 +60,812 21.89% 197,875,642
2011-12-05 2011-12-01 1.565 126,337,172 +1,520 21.88% 197,780,441
2011-12-02 2011-11-30 1.487 126,335,652 -30,406 21.88% 187,806,059
2011-12-01 2011-11-29 1.579 126,366,058 -13,682 21.88% 199,488,063
2011-11-30 2011-11-28 1.513 126,379,740 +10,642 21.88% 191,196,759
2011-11-29 2011-11-25 1.513 126,369,098 +22,804 21.88% 191,180,659
2011-11-25 2011-11-23 1.500 126,346,294 +258,448 21.88% 189,484,019
2011-11-24 2011-11-22 1.539 126,087,846 +31,926 21.83% 194,072,641
2011-11-23 2011-11-21 1.579 126,055,920 +4,561 21.83% 198,998,463
2011-11-22 2011-11-18 1.552 126,051,359 -4,561 21.83% 195,674,742
2011-11-21 2011-11-17 1.631 126,055,920 +41,048 21.83% 205,631,745
2011-11-18 2011-11-16 1.592 126,014,872 +12,162 21.82% 200,591,443
2011-11-16 2011-11-14 1.671 126,002,710 +10,642 21.82% 210,517,806
2011-11-15 2011-11-11 1.644 125,992,068 +39,528 21.82% 207,185,065
2011-11-14 2011-11-10 1.658 125,952,540 +1,520 21.81% 208,777,025
2011-11-11 2011-11-09 1.737 125,951,020 +47,129 21.81% 218,716,148
2011-11-10 2011-11-08 1.737 125,903,891 +3,040 21.80% 218,634,308
2011-11-09 2011-11-07 1.763 125,900,851 +13,683 21.80% 221,941,590
2011-11-08 2011-11-04 1.737 125,887,168 -971,462 21.80% 218,605,268
2011-11-07 2011-11-03 1.684 126,858,630 +161,150 21.97% 213,616,707
2011-11-04 2011-11-02 1.697 126,697,480 +135,306 21.94% 215,012,108
2011-11-03 2011-11-01 1.684 126,562,174 +36,486 21.92% 213,117,506
2011-11-02 2011-10-31 1.710 126,525,688 +6,082 21.91% 216,385,068
2011-10-31 2011-10-27 1.658 126,519,606 -4,561 21.91% 209,716,985
2011-10-28 2011-10-26 1.605 126,524,167 -6,081 21.91% 203,066,623
2011-10-27 2011-10-25 1.565 126,530,248 +33,446 21.91% 198,082,701
2011-10-26 2011-10-24 1.579 126,496,802 +202,198 21.90% 199,694,462
2011-10-25 2011-10-21 1.487 126,294,604 +19,763 21.87% 187,745,038
2011-10-20 2011-10-18 1.487 126,274,841 +53,210 21.87% 187,715,659
2011-10-19 2011-10-17 1.579 126,221,631 -1,520 21.86% 199,260,063
2011-10-18 2011-10-14 1.552 126,223,151 +30,406 21.86% 195,941,421
2011-10-17 2011-10-13 1.631 126,192,745 +44,088 21.85% 205,854,944
2011-10-14 2011-10-12 1.526 126,148,657 -7,601 21.84% 192,506,700
2011-10-13 2011-10-11 1.434 126,156,258 -25,845 21.85% 180,900,816
2011-10-11 2011-10-07 1.460 126,182,103 -9,122 21.85% 184,257,837
2011-10-10 2011-10-06 1.434 126,191,225 +47,129 21.85% 180,950,957
2011-10-07 2011-10-04 1.408 126,144,096 +171,792 21.84% 177,564,415
2011-10-06 2011-10-03 1.368 125,972,304 +47,324,925 21.81% 172,350,934
2011-10-04 2011-09-30 1.487 78,647,379 +33,446 13.62% 116,914,379
2011-10-03 2011-09-28 1.526 78,613,933 +65,373 13.61% 119,967,261
2011-09-28 2011-09-26 1.500 78,548,560 +15,202 13.60% 117,800,819
2011-09-27 2011-09-23 1.592 78,533,358 +97,299 13.60% 125,010,004
2011-09-26 2011-09-22 1.671 78,436,059 +263,009 13.58% 131,046,285
2011-09-23 2011-09-21 1.697 78,173,050 +161,150 13.54% 132,663,667
2011-09-22 2011-09-20 1.697 78,011,900 +65,372 13.51% 132,390,187
2011-09-20 2011-09-16 1.750 77,946,528 +15,203 13.50% 136,380,929
2011-09-19 2011-09-15 1.737 77,931,325 +28,885 13.49% 135,329,108
2011-09-16 2011-09-14 1.684 77,902,440 +6,081 13.49% 131,179,587
2011-09-15 2011-09-12 1.737 77,896,359 +1,521 13.49% 135,268,389
2011-09-14 2011-09-09 1.842 77,894,838 -159,630 13.49% 143,463,672
2011-09-12 2011-09-08 1.842 78,054,468 +22,804 13.52% 143,757,673
2011-09-09 2011-09-07 1.763 78,031,664 +21,284 13.51% 137,556,430
2011-09-08 2011-09-06 1.750 78,010,380 +53,210 13.51% 136,492,649
2011-09-07 2011-09-05 1.815 77,957,170 +21,284 13.50% 141,527,352
2011-09-06 2011-09-02 1.829 77,935,886 +1,520 13.50% 142,513,992
2011-09-05 2011-09-01 1.868 77,934,366 +16,723 13.50% 145,586,994
2011-09-02 2011-08-31 1.908 77,917,643 +25,845 13.49% 148,630,876
2011-09-01 2011-08-30 1.842 77,891,798 +15,203 13.49% 143,458,073
2011-08-31 2011-08-29 1.789 77,876,595 +16,723 13.49% 139,332,071
2011-08-30 2011-08-26 1.750 77,859,872 +10,642 13.48% 136,229,310
2011-08-29 2011-08-25 1.776 77,849,230 -6,081 13.48% 138,258,971
2011-08-25 2011-08-23 1.789 77,855,311 -6,081 13.48% 139,293,991
2011-08-24 2011-08-22 1.710 77,861,392 -232,603 13.48% 133,159,068
2011-08-23 2011-08-19 1.750 78,093,995 +6,081 13.52% 136,638,948
2011-08-22 2011-08-18 1.855 78,087,914 +57,770 13.52% 144,846,553
2011-08-19 2011-08-17 1.881 78,030,144 +1,521 13.51% 146,792,435
2011-08-18 2011-08-16 1.842 78,028,623 +50,169 13.51% 143,710,072
2011-08-17 2011-08-15 1.829 77,978,454 +28,886 13.50% 142,591,832
2011-08-16 2011-08-12 1.789 77,949,568 -9,122 13.50% 139,462,630
2011-08-15 2011-08-11 1.750 77,958,690 -3,041 13.50% 136,402,209
2011-08-12 2011-08-10 1.776 77,961,731 -21,284 13.50% 138,458,771
2011-08-11 2011-08-09 1.723 77,983,015 +38,007 13.50% 134,392,969
2011-08-10 2011-08-08 1.815 77,945,008 -9,121 13.50% 141,505,272
2011-08-09 2011-08-05 2.000 77,954,129 -48,649 13.50% 155,879,118
2011-08-08 2011-08-04 2.144 78,002,778 +6,081 13.51% 167,264,164
2011-08-04 2011-08-02 2.210 77,996,697 -24,325 13.51% 172,381,527
2011-08-03 2011-08-01 2.210 78,021,022 -3,040 13.51% 172,435,288
2011-08-02 2011-07-29 2.236 78,024,062 +16,723 13.51% 174,494,887
2011-07-29 2011-07-27 2.197 78,007,339 +3,040 13.51% 171,378,826
2011-07-28 2011-07-26 2.197 78,004,299 -38,007 13.51% 171,372,147
2011-07-25 2011-07-21 2.236 78,042,306 -4,561 13.51% 174,535,689
2011-07-21 2011-07-19 2.236 78,046,867 -16,723 13.51% 174,545,889
2011-07-19 2011-07-15 2.236 78,063,590 -18,243 13.52% 174,583,289
2011-07-15 2011-07-13 2.236 78,081,833 +27,365 13.52% 174,624,088
2011-07-14 2011-07-12 2.263 78,054,468 -31,926 13.52% 176,616,569
2011-07-13 2011-07-11 2.329 78,086,394 +15,203 13.52% 181,825,112
2011-07-12 2011-07-08 2.342 78,071,191 +1,520 13.52% 182,816,772
2011-07-11 2011-07-07 2.342 78,069,671 +228,043 13.52% 182,813,213
2011-07-08 2011-07-06 2.250 77,841,628 -794,527 13.48% 175,110,928
2011-07-07 2011-07-05 2.210 78,636,155 +7,602 13.62% 173,794,801
2011-07-06 2011-07-04 2.236 78,628,553 -88,177 13.62% 175,846,786
2011-07-05 2011-06-30 2.184 78,716,730 +133,785 13.63% 171,901,775
2011-07-04 2011-06-29 2.171 78,582,945 +19,764 13.61% 170,575,823
2011-06-30 2011-06-28 2.092 78,563,181 -19,764 13.60% 164,331,725
2011-06-29 2011-06-27 2.131 78,582,945 -13,682 13.61% 167,474,444
2011-06-28 2011-06-24 2.105 78,596,627 -56,251 13.61% 165,435,657
2011-06-27 2011-06-23 2.118 78,652,878 +44,088 13.62% 166,588,771
2011-06-24 2011-06-22 2.144 78,608,790 -1,520 13.61% 168,563,657
2011-06-23 2011-06-21 2.144 78,610,310 -15,203 13.61% 168,566,917
2011-06-22 2011-06-20 2.039 78,625,513 +22,805 13.62% 160,324,694
2011-06-21 2011-06-17 2.157 78,602,708 -281,253 13.61% 169,584,668
2011-06-20 2011-06-16 1.894 78,883,961 +13,683 13.66% 149,436,412
2011-06-17 2011-06-15 1.947 78,870,278 +9,121 13.66% 153,560,782
2011-06-16 2011-06-14 1.986 78,861,157 -16,723 13.66% 156,655,382
2011-06-15 2011-06-13 1.947 78,877,880 +38,007 13.66% 153,575,584
2011-06-14 2011-06-10 1.973 78,839,873 -27,365 13.65% 155,575,930
2011-06-13 2011-06-09 1.973 78,867,238 +88,177 13.66% 155,629,929
2011-06-10 2011-06-08 2.013 78,779,061 +63,852 13.64% 158,565,047
2011-06-09 2011-06-07 2.052 78,715,209 +25,844 13.63% 161,543,125
2011-06-08 2011-06-03 2.079 78,689,365 -343,584 13.63% 163,560,473
2011-06-07 2011-06-02 2.065 79,032,949 +19,764 13.69% 163,234,919
2011-06-03 2011-06-01 2.065 79,013,185 +19,764 13.68% 163,194,099
2011-06-02 2011-05-31 2.092 78,993,421 +565,545 13.68% 165,231,664
2011-06-01 2011-05-30 2.026 78,427,876 -1,520 13.58% 158,889,941
2011-05-31 2011-05-27 1.986 78,429,396 +12,162 13.58% 155,797,702
2011-05-30 2011-05-26 1.973 78,417,234 +1,521 13.58% 154,741,929
2011-05-27 2011-05-25 1.973 78,415,713 -10,642 13.58% 154,738,928
2011-05-26 2011-05-24 2.039 78,426,355 +7,601 13.58% 159,918,592
2011-05-25 2011-05-23 2.065 78,418,754 -50,169 13.58% 161,966,359
2011-05-24 2011-05-20 2.157 78,468,923 -21,284 13.59% 169,296,028
2011-05-23 2011-05-19 2.144 78,490,207 -3,041 13.59% 168,309,375
2011-05-20 2011-05-18 2.184 78,493,248 +50,169 13.59% 171,413,735
2011-05-19 2011-05-17 2.171 78,443,079 -15,202 13.58% 170,272,223
2011-05-18 2011-05-16 2.184 78,458,281 -21,284 13.59% 171,337,374
2011-05-17 2011-05-13 2.262 78,479,565 -76,015 13.59% 177,506,000
2011-05-16 2011-05-12 2.248 78,555,580 +1,776,245 13.60% 176,620,324
2011-05-13 2011-05-11 2.235 76,779,335 +20,797 13.61% 171,593,014
2011-05-12 2011-05-09 2.154 76,758,538 +1,486 13.60% 165,346,058
2011-05-11 2011-05-06 2.181 76,757,052 -20,798 13.60% 167,409,642
2011-05-09 2011-05-05 2.154 76,777,850 +22,283 13.61% 165,387,658
2011-05-06 2011-05-04 2.141 76,755,567 -41,595 13.60% 164,306,285
2011-05-05 2011-05-03 2.208 76,797,162 -31,196 13.61% 169,564,989
2011-05-04 2011-04-29 2.275 76,828,358 -11,884 13.62% 174,805,633
2011-05-03 2011-04-28 2.262 76,840,242 +49,022 13.62% 173,798,160
2011-04-29 2011-04-27 2.262 76,791,220 -60,907 13.61% 173,687,281
2011-04-28 2011-04-26 2.275 76,852,127 +16,341 13.62% 174,859,714
2011-04-27 2011-04-21 2.316 76,835,786 +10,399 13.62% 177,925,892
2011-04-26 2011-04-20 2.316 76,825,387 +1,486 13.61% 177,901,812
2011-04-21 2011-04-19 2.316 76,823,901 +60,906 13.61% 177,898,371
2011-04-20 2011-04-18 2.329 76,762,995 +164,895 13.60% 178,790,806
2011-04-19 2011-04-15 2.316 76,598,100 +38,624 13.57% 177,375,491
2011-04-18 2011-04-14 2.329 76,559,476 +38,624 13.57% 178,316,784
2011-04-15 2011-04-13 2.302 76,520,852 +13,369 13.56% 176,166,398
2011-04-14 2011-04-12 2.275 76,507,483 +93,589 13.56% 174,075,554
2011-04-13 2011-04-11 2.302 76,413,894 +114,386 13.54% 175,920,159
2011-04-12 2011-04-08 2.329 76,299,508 +3,385,534 13.52% 177,711,285
2011-04-11 2011-04-07 2.181 72,913,974 +101,016 12.92% 159,027,763
2011-04-08 2011-04-06 2.181 72,812,958 +93,589 12.90% 158,807,444
2011-04-07 2011-04-04 2.194 72,719,369 +26,740 12.89% 159,582,356
2011-04-06 2011-04-01 2.181 72,692,629 -2,971 12.88% 158,545,003
2011-04-04 2011-03-31 2.194 72,695,600 +173,807 12.88% 159,530,196
2011-04-01 2011-03-30 2.181 72,521,793 -14,855 12.85% 158,172,404
2011-03-31 2011-03-29 2.194 72,536,648 +390,696 12.85% 159,181,376
2011-03-30 2011-03-28 2.141 72,145,952 +109,929 12.79% 154,438,744
2011-03-29 2011-03-25 2.316 72,036,023 -16,341 12.77% 166,811,252
2011-03-28 2011-03-24 2.343 72,052,364 +14,856 12.77% 168,789,198
2011-03-25 2011-03-23 2.356 72,037,508 +11,884 12.77% 169,724,250
2011-03-24 2011-03-22 2.289 72,025,624 +53,479 12.76% 164,847,786
2011-03-23 2011-03-21 2.343 71,972,145 +35,653 12.75% 168,601,278
2011-03-22 2011-03-18 2.289 71,936,492 -35,653 12.75% 164,643,786
2011-03-21 2011-03-17 2.316 71,972,145 +243,628 12.75% 166,663,332
2011-03-18 2011-03-16 2.396 71,728,517 +145,582 12.71% 171,893,329
2011-03-17 2011-03-15 2.343 71,582,935 +390,696 12.69% 167,689,518
2011-03-16 2011-03-14 2.383 71,192,239 +179,750 12.62% 169,649,696
2011-03-15 2011-03-11 2.423 71,012,489 -5,943 12.58% 172,089,514
2011-03-14 2011-03-10 2.450 71,018,432 +10,399 12.59% 174,016,182
2011-03-10 2011-03-08 2.491 71,008,033 +1,486 12.58% 176,858,680
2011-03-09 2011-03-07 2.464 71,006,547 +5,942 12.58% 174,943,033
2011-03-08 2011-03-04 2.477 71,000,605 +40,109 12.58% 175,884,286
2011-03-07 2011-03-03 2.423 70,960,496 +38,624 12.58% 171,963,516
2011-03-04 2011-03-02 2.410 70,921,872 +72,791 12.57% 170,915,083
2011-03-03 2011-03-01 2.491 70,849,081 +29,711 12.56% 176,462,780
2011-03-02 2011-02-28 2.491 70,819,370 +289,679 12.55% 176,388,779
2011-03-01 2011-02-25 2.423 70,529,691 +38,624 12.50% 170,919,516
2011-02-28 2011-02-24 2.343 70,491,067 +38,624 12.49% 165,131,718
2011-02-25 2011-02-23 2.545 70,452,443 +40,110 12.49% 179,268,931
2011-02-24 2011-02-22 2.545 70,412,333 +23,768 12.48% 179,166,870
2011-02-23 2011-02-21 2.612 70,388,565 -301,563 12.47% 183,844,655
2011-02-22 2011-02-18 2.746 70,690,128 -81,705 12.53% 194,149,423
2011-02-21 2011-02-17 2.625 70,771,833 -2,971 12.54% 185,798,508
2011-02-18 2011-02-16 2.585 70,774,804 +11,884 12.54% 182,947,750
2011-02-17 2011-02-15 2.612 70,762,920 -5,942 12.54% 184,822,416
2011-02-16 2011-02-14 2.625 70,768,862 +17,827 12.54% 185,790,709
2011-02-15 2011-02-11 2.598 70,751,035 +5,942 12.54% 183,838,841
2011-02-14 2011-02-10 2.666 70,745,093 -7,428 12.54% 188,585,666
2011-02-11 2011-02-09 2.679 70,752,521 +35,653 12.54% 189,558,020
2011-02-10 2011-02-08 2.773 70,716,868 +1,486 12.53% 196,127,009
2011-02-09 2011-02-07 2.760 70,715,382 +11,884 12.53% 195,170,835
2011-02-08 2011-02-02 2.800 70,703,498 +196,090 12.53% 197,993,714
2011-02-07 2011-01-31 2.773 70,507,408 -20,797 12.49% 195,546,090
2011-02-01 2011-01-28 2.760 70,528,205 +50,508 12.50% 194,654,236
2011-01-31 2011-01-27 2.814 70,477,697 -176,778 12.49% 198,310,248
2011-01-28 2011-01-26 2.800 70,654,475 -154,496 12.52% 197,856,433
2011-01-27 2011-01-25 2.827 70,808,971 -17,827 12.55% 200,195,700
2011-01-26 2011-01-24 2.895 70,826,798 -322,361 12.55% 205,013,866
2011-01-25 2011-01-21 2.935 71,149,159 +389,211 12.61% 208,820,645
2011-01-24 2011-01-20 2.962 70,759,948 -66,850 12.54% 209,583,628
2011-01-21 2011-01-19 2.948 70,826,798 +11,885 12.55% 208,828,078
2011-01-20 2011-01-18 3.002 70,814,913 -37,139 12.55% 212,606,607
2011-01-19 2011-01-17 2.948 70,852,052 -782,876 12.56% 208,902,537
2011-01-18 2011-01-14 3.043 71,634,928 -380,297 12.69% 217,961,825
2011-01-17 2011-01-13 3.029 72,015,225 -10,399 12.76% 218,149,392
2011-01-14 2011-01-12 2.989 72,025,624 -17,827 12.76% 215,271,815
2011-01-13 2011-01-11 2.935 72,043,451 +8,914 12.77% 211,445,365
2011-01-12 2011-01-10 2.908 72,034,537 +53,479 12.77% 209,479,577
2011-01-11 2011-01-07 2.948 71,981,058 +89,132 12.76% 212,231,336
2011-01-07 2011-01-05 2.895 71,891,926 -17,826 12.74% 208,096,965
2011-01-06 2011-01-04 2.854 71,909,752 +37,138 12.74% 205,244,165
2011-01-05 2011-01-03 2.773 71,872,614 -25,254 12.74% 199,332,369
2011-01-04 2010-12-31 2.800 71,897,868 -710,086 12.74% 201,338,355
2011-01-03 2010-12-29 2.666 72,607,954 -399,609 12.87% 193,551,507
2010-12-30 2010-12-28 2.639 73,007,563 -2,262,469 12.94% 192,650,922
2010-12-29 2010-12-24 2.814 75,270,032 -1,486 13.34% 211,794,927
2010-12-28 2010-12-22 2.827 75,271,518 -51,993 13.34% 212,812,502
2010-12-23 2010-12-21 2.841 75,323,511 -5,942 13.35% 213,973,592
2010-12-22 2010-12-20 2.827 75,329,453 +40,109 13.35% 212,976,299
2010-12-21 2010-12-17 2.760 75,289,344 +101,016 13.34% 207,794,736
2010-12-20 2010-12-16 2.773 75,188,328 -41,595 13.32% 208,528,210
2010-12-17 2010-12-15 2.868 75,229,923 +37,139 13.33% 215,733,400
2010-12-16 2010-12-14 2.908 75,192,784 +205,004 13.33% 218,663,897
2010-12-15 2010-12-13 2.895 74,987,780 +46,051 13.29% 217,058,163
2010-12-14 2010-12-10 2.975 74,941,729 -163,409 13.28% 222,978,582
2010-12-13 2010-12-09 2.908 75,105,138 -19,312 13.31% 218,409,019
2010-12-10 2010-12-08 2.760 75,124,450 -56,450 13.31% 207,339,637
2010-12-09 2010-12-07 2.773 75,180,900 -23,769 13.32% 208,507,609
2010-12-08 2010-12-06 2.760 75,204,669 -109,929 13.33% 207,561,037
2010-12-07 2010-12-03 2.746 75,314,598 +170,836 13.35% 206,850,463
2010-12-06 2010-12-02 2.787 75,143,762 -167,865 13.32% 209,416,283
2010-12-03 2010-12-01 2.760 75,311,627 +432,291 13.35% 207,856,236
2010-12-02 2010-11-30 2.531 74,879,336 +139,640 13.27% 189,525,217
2010-12-01 2010-11-29 2.491 74,739,696 +10,399 13.24% 186,153,079
2010-11-30 2010-11-26 2.437 74,729,297 -81,705 13.24% 182,102,807
2010-11-29 2010-11-25 2.437 74,811,002 -5,942 13.26% 182,301,908
2010-11-26 2010-11-24 2.437 74,816,944 -66,849 13.26% 182,316,388
2010-11-25 2010-11-23 2.450 74,883,793 -59,421 13.27% 183,487,460
2010-11-24 2010-11-22 2.477 74,943,214 +26,739 13.28% 185,651,005
2010-11-23 2010-11-19 2.396 74,916,475 -4,456 13.28% 179,533,090
2010-11-22 2010-11-18 2.370 74,920,931 -16,341 13.28% 177,526,422
2010-11-19 2010-11-17 2.316 74,937,272 +71,305 13.28% 173,529,571
2010-11-18 2010-11-16 2.370 74,865,967 -25,254 13.27% 177,396,184
2010-11-17 2010-11-15 2.464 74,891,221 +175,293 13.27% 184,513,934
2010-11-16 2010-11-12 2.491 74,715,928 +984,910 13.24% 186,093,880
2010-11-15 2010-11-11 2.585 73,731,018 -129,242 13.07% 190,589,349
2010-11-12 2010-11-10 2.571 73,860,260 -234,714 13.09% 189,929,037
2010-11-11 2010-11-09 2.585 74,094,974 +155,981 13.13% 191,530,149
2010-11-10 2010-11-08 2.571 73,938,993 +103,988 13.10% 190,131,496
2010-11-09 2010-11-05 2.558 73,835,005 +118,842 13.08% 188,870,042
2010-11-08 2010-11-04 2.585 73,716,163 +114,386 13.06% 190,550,950
2010-11-05 2010-11-03 2.518 73,601,777 +120,329 13.04% 185,300,706
2010-11-04 2010-11-02 2.531 73,481,448 +28,225 13.02% 185,987,057
2010-11-03 2010-11-01 2.545 73,453,223 -86,161 13.02% 186,904,530
2010-11-02 2010-10-29 2.491 73,539,384 -142,611 13.03% 183,163,479
2010-11-01 2010-10-28 2.410 73,681,995 +62,392 13.06% 177,566,721
2010-10-29 2010-10-27 2.396 73,619,603 +51,994 13.05% 176,425,209
2010-10-28 2010-10-26 2.518 73,567,609 +154,495 13.04% 185,214,684
2010-10-27 2010-10-25 2.531 73,413,114 -2,660,592 13.01% 185,814,099
2010-10-26 2010-10-22 2.558 76,073,706 +14,855 13.48% 194,596,642
2010-10-25 2010-10-21 2.571 76,058,851 -22,283 13.48% 195,582,636
2010-10-22 2010-10-20 2.410 76,081,134 -344,704 13.48% 183,348,422
2010-10-21 2010-10-19 2.410 76,425,838 -166,379 13.54% 184,179,126
2010-10-20 2010-10-18 2.423 76,592,217 +1,259,733 13.57% 185,611,258
2010-10-19 2010-10-15 2.356 75,332,484 +1,277,560 13.35% 177,487,391
2010-10-18 2010-10-14 2.248 74,054,924 -26,740 13.12% 166,501,281
2010-10-15 2010-10-13 2.168 74,081,664 -337,216 13.13% 160,577,160
2010-10-14 2010-10-12 2.154 74,418,880 -77,248 13.19% 160,306,185
2010-10-13 2010-10-11 2.154 74,496,128 -5,942 13.20% 160,472,586
2010-10-12 2010-10-08 2.168 74,502,070 -252,541 13.20% 161,488,419
2010-10-11 2010-10-07 2.168 74,754,611 +19,312 13.25% 162,035,819
2010-10-08 2010-10-06 2.181 74,735,299 -271,853 13.24% 163,000,133
2010-10-07 2010-10-05 2.141 75,007,152 -7,428 13.29% 160,563,552
2010-10-06 2010-10-04 2.154 75,014,580 -295,621 13.29% 161,589,387
2010-10-05 2010-09-30 2.127 75,310,201 +17,826 13.35% 160,198,358
2010-10-04 2010-09-29 2.141 75,292,375 -236,200 13.34% 161,174,113
2010-09-30 2010-09-28 2.127 75,528,575 +44,566 13.38% 160,662,879
2010-09-29 2010-09-27 2.141 75,484,009 +66,850 13.38% 161,584,333
2010-09-28 2010-09-24 2.073 75,417,159 +98,045 13.37% 156,364,463
2010-09-27 2010-09-22 2.060 75,319,114 +359,499 13.35% 155,147,150
2010-09-24 2010-09-21 2.100 74,959,615 +53,480 13.28% 157,434,211
2010-09-22 2010-09-20 2.046 74,906,135 +23,768 13.27% 153,287,995
2010-09-21 2010-09-17 2.073 74,882,367 +258,483 13.27% 155,255,664
2010-09-20 2010-09-16 2.033 74,623,884 +17,827 13.22% 151,705,723
2010-09-17 2010-09-15 2.060 74,606,057 +17,826 13.22% 153,678,349
2010-09-16 2010-09-14 2.060 74,588,231 -148,554 13.22% 153,641,630
2010-09-15 2010-09-13 2.087 74,736,785 +66,850 13.24% 155,960,018
2010-09-14 2010-09-10 2.114 74,669,935 -8,914 13.23% 157,831,104
2010-09-13 2010-09-09 2.100 74,678,849 -4,456 13.23% 156,844,532
2010-09-10 2010-09-08 2.087 74,683,305 -109,930 13.23% 155,848,417
2010-09-09 2010-09-07 2.073 74,793,235 -29,711 13.25% 155,070,864
2010-09-08 2010-09-06 2.073 74,822,946 +29,711 13.26% 155,132,465
2010-09-07 2010-09-03 2.019 74,793,235 +303,049 13.25% 151,043,049
2010-09-06 2010-09-02 1.939 74,490,186 +17,827 13.20% 144,413,808
2010-09-03 2010-09-01 1.939 74,472,359 -25,254 13.20% 144,379,246
2010-09-02 2010-08-31 1.898 74,497,613 -25,255 13.20% 141,419,285
2010-09-01 2010-08-30 1.898 74,522,868 -32,681 13.21% 141,467,227
2010-08-31 2010-08-27 1.912 74,555,549 +8,913 13.21% 142,533,019
2010-08-30 2010-08-26 1.912 74,546,636 -49,023 13.21% 142,515,980
2010-08-27 2010-08-25 1.939 74,595,659 +662,549 13.22% 144,618,288
2010-08-26 2010-08-24 1.925 73,933,110 -4,457 13.10% 142,338,433
2010-08-24 2010-08-20 1.952 73,937,567 +16,341 13.10% 144,337,881
2010-08-23 2010-08-19 1.979 73,921,226 +26,740 13.10% 146,296,408
2010-08-20 2010-08-18 1.952 73,894,486 +1,485 13.10% 144,253,780
2010-08-19 2010-08-17 1.939 73,893,001 +108,444 13.09% 143,256,047
2010-08-18 2010-08-16 1.993 73,784,557 -16,341 13.08% 147,019,302
2010-08-17 2010-08-13 2.046 73,800,898 -99,530 13.08% 151,026,237
2010-08-16 2010-08-12 1.993 73,900,428 +81,704 13.10% 147,250,181
2010-08-13 2010-08-11 2.006 73,818,724 -101,016 13.08% 148,081,215
2010-08-12 2010-08-10 1.979 73,919,740 -166,380 13.10% 146,293,467
2010-08-11 2010-08-09 1.993 74,086,120 -68,335 13.13% 147,620,181
2010-08-10 2010-08-06 1.925 74,154,455 +22,283 13.14% 142,764,574
2010-08-09 2010-08-05 1.925 74,132,172 +44,566 13.14% 142,721,674
2010-08-06 2010-08-04 1.925 74,087,606 -26,739 13.13% 142,635,874
2010-08-05 2010-08-03 1.939 74,114,345 +109,929 13.13% 143,685,166
2010-08-04 2010-08-02 1.979 74,004,416 -71,306 13.11% 146,461,048
2010-08-03 2010-07-30 1.925 74,075,722 +22,283 13.13% 142,612,994
2010-08-02 2010-07-29 1.939 74,053,439 -32,681 13.12% 143,567,088
2010-07-30 2010-07-28 1.885 74,086,120 -944,800 13.13% 139,640,712
2010-07-29 2010-07-27 1.844 75,030,920 -509,539 13.30% 138,391,051
2010-07-28 2010-07-26 1.844 75,540,459 -37,138 13.39% 139,330,872
2010-07-27 2010-07-23 1.844 75,577,597 -442,690 13.39% 139,399,371
2010-07-26 2010-07-22 1.831 76,020,287 -191,634 13.47% 139,192,419
2010-07-23 2010-07-21 1.818 76,211,921 +71,306 13.51% 138,517,245
2010-07-22 2010-07-20 1.818 76,140,615 -519,937 13.49% 138,387,644
2010-07-21 2010-07-19 1.818 76,660,552 -369,898 13.59% 139,332,644
2010-07-20 2010-07-16 1.844 77,030,450 -16,341 13.65% 142,079,091
2010-07-19 2010-07-15 1.844 77,046,791 -184,206 13.65% 142,109,231
2010-07-16 2010-07-14 1.844 77,230,997 -105,473 13.69% 142,448,991
2010-07-15 2010-07-13 1.844 77,336,470 -11,885 13.71% 142,643,531
2010-07-14 2010-07-12 1.844 77,348,355 -399,609 13.71% 142,665,452
2010-07-13 2010-07-09 1.844 77,747,964 -1,044,331 13.78% 143,402,512
2010-07-12 2010-07-08 1.818 78,792,295 -65,363 13.96% 143,207,145
2010-07-09 2010-07-07 1.831 78,857,658 -7,428 13.97% 144,387,618
2010-07-08 2010-07-06 1.844 78,865,086 -44,566 13.98% 145,462,992
2010-07-07 2010-07-05 1.831 78,909,652 -22,283 13.98% 144,482,818
2010-07-06 2010-07-02 1.818 78,931,935 -38,624 13.99% 143,460,944
2010-07-05 2010-06-30 1.818 78,970,559 -35,653 13.99% 143,531,145
2010-07-02 2010-06-29 1.831 79,006,212 +212,432 14.00% 144,659,619
2010-06-30 2010-06-28 1.898 78,793,780 -423,377 13.96% 149,574,726
2010-06-29 2010-06-25 1.858 79,217,157 +721,969 14.04% 147,178,884
2010-06-28 2010-06-24 1.858 78,495,188 +320,876 13.91% 145,837,526
2010-06-25 2010-06-23 1.844 78,174,312 +89,132 13.85% 144,188,891
2010-06-24 2010-06-22 1.831 78,085,180 -172,322 13.84% 142,973,218
2010-06-23 2010-06-21 1.844 78,257,502 -643,237 13.87% 144,342,331
2010-06-22 2010-06-18 1.804 78,900,739 -191,634 13.98% 142,341,991
2010-06-21 2010-06-17 1.804 79,092,373 -297,107 14.02% 142,687,711
2010-06-18 2010-06-15 1.818 79,389,480 -300,078 14.07% 144,292,545
2010-06-17 2010-06-14 1.804 79,689,558 -346,129 14.12% 143,765,071
2010-06-15 2010-06-11 1.831 80,035,687 -98,045 14.18% 146,544,578
2010-06-14 2010-06-10 1.818 80,133,732 -81,705 14.20% 145,645,243
2010-06-11 2010-06-09 1.844 80,215,437 -702,658 14.22% 147,953,652
2010-06-10 2010-06-08 1.831 80,918,095 -453,088 14.34% 148,160,258
2010-06-09 2010-06-07 1.831 81,371,183 -308,991 14.42% 148,989,858
2010-06-08 2010-06-04 1.818 81,680,174 -83,190 14.47% 148,455,944
2010-06-07 2010-06-03 1.791 81,763,364 +672,947 14.49% 146,405,557
2010-06-04 2010-06-02 1.777 81,090,417 -78,733 14.37% 144,108,843
2010-06-03 2010-06-01 1.750 81,169,150 +212,431 14.38% 142,063,175
2010-06-02 2010-05-31 1.750 80,956,719 +175,293 14.35% 141,691,376
2010-06-01 2010-05-28 1.737 80,781,426 -380,297 14.32% 140,297,003
2010-05-31 2010-05-27 1.723 81,161,723 -234,714 14.38% 139,864,789
2010-05-28 2010-05-26 1.656 81,396,437 -368,413 14.42% 134,790,000
2010-05-27 2010-05-25 1.683 81,764,850 -297,107 14.49% 137,601,708
2010-05-26 2010-05-24 1.764 82,061,957 -209,460 14.54% 144,730,590
2010-05-25 2010-05-20 1.737 82,271,417 -271,853 14.58% 142,884,742
2010-05-24 2010-05-19 1.791 82,543,270 -423,377 14.63% 147,802,057
2010-05-20 2010-05-18 1.831 82,966,647 -210,946 14.70% 151,911,137
2010-05-19 2010-05-17 1.831 83,177,593 -344,644 14.74% 152,297,377
2010-05-18 2010-05-14 1.912 83,522,237 -249,570 14.80% 159,675,259
2010-05-17 2010-05-13 1.966 83,771,807 -298,593 14.85% 164,663,714
2010-05-14 2010-05-12 1.912 84,070,400 -72,791 14.90% 160,723,220
2010-05-13 2010-05-11 1.912 84,143,191 -586,786 14.91% 160,862,380
2010-05-12 2010-05-10 1.912 84,729,977 -432,291 15.02% 161,984,180
2010-05-11 2010-05-07 1.885 85,162,268 +151,525 15.09% 160,517,513
2010-05-10 2010-05-06 1.871 85,010,743 +10,399 15.07% 159,087,398
2010-05-07 2010-05-05 1.952 85,000,344 -10,399 15.06% 165,934,180
2010-05-06 2010-05-04 1.966 85,010,743 +74,277 15.07% 167,098,994
2010-05-05 2010-05-03 1.966 84,936,466 +43,080 15.05% 166,952,994
2010-05-04 2010-04-30 2.019 84,893,386 -418,921 15.04% 171,440,049
2010-05-03 2010-04-29 2.033 85,312,307 -5,942 15.12% 173,434,623
2010-04-30 2010-04-28 2.100 85,318,249 +8,913 15.12% 179,189,971
2010-04-29 2010-04-27 2.141 85,309,336 +10,399 15.12% 182,616,853
2010-04-28 2010-04-26 2.212 85,298,937 +13,370 15.12% 188,640,761
2010-04-27 2010-04-23 2.225 85,285,567 +1,667,453 15.11% 189,782,691
2010-04-26 2010-04-22 2.253 83,618,114 +43,680 15.12% 188,369,359
2010-04-23 2010-04-21 2.239 83,574,434 +21,840 15.11% 187,122,966
2010-04-22 2010-04-20 2.198 83,552,594 -37,856 15.11% 183,630,986
2010-04-21 2010-04-19 2.184 83,590,450 -21,840 15.11% 182,565,971
2010-04-20 2010-04-16 2.253 83,612,290 -4,368 15.12% 188,356,239
2010-04-19 2010-04-15 2.294 83,616,658 +42,224 15.12% 191,811,800
2010-04-16 2010-04-14 2.308 83,574,434 +149,969 15.11% 192,862,935
2010-04-15 2010-04-13 2.280 83,424,465 +71,344 15.08% 190,224,987
2010-04-14 2010-04-12 2.253 83,353,121 -135,409 15.07% 187,772,401
2010-04-13 2010-04-09 2.253 83,488,530 -104,832 15.10% 188,077,441
2010-04-12 2010-04-08 2.266 83,593,362 +48,048 15.11% 189,461,853
2010-04-09 2010-04-07 2.253 83,545,314 +87,361 15.11% 188,205,360
2010-04-08 2010-04-01 2.198 83,457,953 +33,488 15.09% 183,422,985
2010-04-07 2010-03-31 2.198 83,424,465 +42,224 15.08% 183,349,385
2010-04-01 2010-03-30 2.157 83,382,241 -442,627 15.08% 179,820,525
2010-03-31 2010-03-29 2.212 83,824,868 -21,840 15.16% 185,380,820
2010-03-30 2010-03-26 2.184 83,846,708 -21,840 15.16% 183,125,652
2010-03-29 2010-03-25 2.198 83,868,548 -93,912 15.16% 184,325,386
2010-03-26 2010-03-24 2.212 83,962,460 +1,093,462 15.18% 185,685,108
2010-03-25 2010-03-23 2.239 82,868,998 +882,341 14.98% 185,543,497
2010-03-24 2010-03-22 2.239 81,986,657 -72,800 14.82% 183,567,937
2010-03-23 2010-03-19 2.418 82,059,457 +413,069 14.84% 198,384,324
2010-03-22 2010-03-18 2.349 81,646,388 +84,449 14.76% 191,778,153
2010-03-19 2010-03-17 2.349 81,561,939 +160,161 14.75% 191,579,792
2010-03-18 2010-03-16 2.321 81,401,778 -52,416 14.72% 188,967,292
2010-03-17 2010-03-15 2.418 81,454,194 -1,456 14.73% 196,921,059
2010-03-16 2010-03-12 2.404 81,455,650 -1,456 14.73% 195,805,690
2010-03-15 2010-03-11 2.390 81,457,106 +2,912 14.73% 194,690,280
2010-03-12 2010-03-10 2.431 81,454,194 +71,344 14.73% 198,039,929
2010-03-11 2010-03-09 2.445 81,382,850 +106,289 14.71% 198,984,360
2010-03-10 2010-03-08 2.390 81,276,561 +61,152 14.70% 194,258,760
2010-03-09 2010-03-05 2.363 81,215,409 +4,368 14.68% 191,881,422
2010-03-08 2010-03-04 2.376 81,211,041 +8,736 14.68% 192,986,631
2010-03-05 2010-03-03 2.404 81,202,305 +36,400 14.68% 195,196,691
2010-03-04 2010-03-02 2.349 81,165,905 +46,593 14.68% 190,649,553
2010-03-03 2010-03-01 2.418 81,119,312 +138,320 14.67% 196,111,459
2010-03-02 2010-02-26 2.335 80,980,992 +42,225 14.64% 189,102,843
2010-03-01 2010-02-25 2.266 80,938,767 -33,489 14.63% 183,445,293
2010-02-26 2010-02-24 2.212 80,972,256 +64,065 14.64% 179,072,196
2010-02-25 2010-02-23 2.239 80,908,191 +17,472 14.63% 181,153,254
2010-02-24 2010-02-22 2.239 80,890,719 +24,752 14.63% 181,114,135
2010-02-23 2010-02-19 2.170 80,865,967 +8,736 14.62% 175,504,767
2010-02-22 2010-02-18 2.239 80,857,231 +8,736 14.62% 181,039,155
2010-02-19 2010-02-17 2.239 80,848,495 +126,673 14.62% 181,019,595
2010-02-18 2010-02-12 2.266 80,721,822 +53,872 14.60% 182,953,594
2010-02-17 2010-02-11 2.280 80,667,950 +215,490 14.59% 183,939,564
2010-02-12 2010-02-10 2.266 80,452,460 +977,880 14.55% 182,343,093
2010-02-11 2010-02-09 2.253 79,474,580 -135,409 14.37% 179,035,080
2010-02-10 2010-02-08 2.239 79,609,989 -69,888 14.39% 178,246,583
2010-02-09 2010-02-05 2.239 79,679,877 -231,506 14.41% 178,403,062
2010-02-08 2010-02-04 2.335 79,911,383 -200,929 14.45% 186,605,145
2010-02-05 2010-02-03 2.390 80,112,312 +841,573 14.48% 191,476,094
2010-02-04 2010-02-02 2.376 79,270,739 +1,635,098 14.33% 188,375,776
2010-02-03 2010-02-01 2.294 77,635,641 +193,649 14.04% 178,091,692
2010-02-02 2010-01-29 2.266 77,441,992 +1,125,494 14.00% 175,519,957
2010-02-01 2010-01-28 2.253 76,316,498 +231,506 13.80% 171,920,762
2010-01-29 2010-01-27 2.239 76,084,992 +631,908 13.76% 170,354,123
2010-01-28 2010-01-26 2.266 75,453,084 +1,895,723 13.64% 171,012,157
2010-01-27 2010-01-25 2.321 73,557,361 +1,109,478 13.30% 170,757,147
2010-01-26 2010-01-22 2.335 72,447,883 +1,751,579 13.10% 169,176,745
2010-01-25 2010-01-21 2.404 70,696,304 +1,990,364 12.78% 169,942,030
2010-01-22 2010-01-20 2.431 68,705,940 +2,342,717 12.42% 167,045,045
2010-01-21 2010-01-19 2.459 66,363,223 +1,300,216 12.00% 163,172,341
2010-01-20 2010-01-18 2.486 65,063,007 +917,286 11.76% 161,762,835
2010-01-19 2010-01-15 2.459 64,145,721 +2,840,672 11.60% 157,719,999
2010-01-18 2010-01-14 2.294 61,305,049 +528,532 11.08% 140,630,254
2010-01-15 2010-01-13 2.198 60,776,517 +56,784 10.99% 133,573,970
2010-01-14 2010-01-12 2.280 60,719,733 -27,664 10.98% 138,453,515
2010-01-13 2010-01-11 2.321 60,747,397 -177,633 10.98% 141,019,907
2010-01-12 2010-01-08 2.266 60,925,030 +340,706 11.02% 138,084,757
2010-01-11 2010-01-07 2.129 60,584,324 +13,104 10.95% 128,990,584
2010-01-08 2010-01-06 2.157 60,571,220 +326,146 10.95% 130,626,719
2010-01-07 2010-01-05 2.157 60,245,074 -292,658 10.89% 129,923,359
2010-01-06 2010-01-04 2.088 60,537,732 -90,272 10.95% 126,396,713
2010-01-05 2009-12-31 2.033 60,628,004 +69,888 10.96% 123,254,002
2010-01-04 2009-12-29 2.060 60,558,116 +26,208 10.95% 124,775,598
2009-12-30 2009-12-28 1.992 60,531,908 +163,073 10.94% 120,564,212
2009-12-29 2009-12-24 1.992 60,368,835 -216,945 10.92% 120,239,411
2009-12-28 2009-12-22 1.909 60,585,780 -298,482 10.95% 115,678,207
2009-12-23 2009-12-21 1.909 60,884,262 -8,736 11.01% 116,248,107
2009-12-22 2009-12-18 1.909 60,892,998 +77,168 11.01% 116,264,787
2009-12-21 2009-12-17 1.964 60,815,830 +62,609 11.00% 119,458,958
2009-12-18 2009-12-16 2.019 60,753,221 -48,049 10.98% 122,674,046
2009-12-17 2009-12-15 2.102 60,801,270 +17,473 10.99% 127,782,131
2009-12-16 2009-12-14 2.102 60,783,797 +27,664 10.99% 127,745,409
2009-12-15 2009-12-11 2.143 60,756,133 +40,768 10.99% 130,190,941
2009-12-14 2009-12-10 2.102 60,715,365 +97,553 10.98% 127,601,590
2009-12-11 2009-12-09 2.129 60,617,812 -404,771 10.96% 129,061,884
2009-12-10 2009-12-08 2.198 61,022,583 +13,104 11.03% 134,114,772
2009-12-09 2009-12-07 2.212 61,009,479 +21,840 11.03% 134,924,009
2009-12-08 2009-12-04 2.157 60,987,639 +65,521 11.03% 131,524,760
2009-12-07 2009-12-03 2.143 60,922,118 -614,436 11.02% 130,546,621
2009-12-04 2009-12-02 2.170 61,536,554 +572,212 11.13% 133,553,817
2009-12-03 2009-12-01 2.129 60,964,342 -378,563 11.02% 129,799,684
2009-12-02 2009-11-30 2.047 61,342,905 +8,736 11.09% 125,549,981
2009-12-01 2009-11-27 1.964 61,334,169 +2,912 11.09% 120,477,117
2009-11-30 2009-11-26 2.047 61,331,257 -7,280 11.09% 125,526,141
2009-11-27 2009-11-25 2.102 61,338,537 +37,857 11.09% 128,911,271
2009-11-26 2009-11-24 2.074 61,300,680 +170,353 11.08% 127,147,634
2009-11-25 2009-11-23 2.115 61,130,327 -4,368 11.05% 129,313,386
2009-11-24 2009-11-20 2.088 61,134,695 -1,457 11.05% 127,643,112
2009-11-23 2009-11-19 2.115 61,136,152 -164,528 11.05% 129,325,708
2009-11-20 2009-11-18 2.157 61,300,680 +43,680 11.08% 132,199,858
2009-11-19 2009-11-17 2.184 61,257,000 -77,169 11.08% 133,788,533
2009-11-18 2009-11-16 2.239 61,334,169 -14,560 11.09% 137,327,064
2009-11-17 2009-11-13 2.129 61,348,729 +85,905 11.09% 130,618,085
2009-11-16 2009-11-12 2.157 61,262,824 -152,881 11.08% 132,118,219
2009-11-12 2009-11-10 2.047 61,415,705 -43,680 11.10% 125,698,980
2009-11-11 2009-11-09 2.047 61,459,385 +110,656 11.11% 125,788,380
2009-11-10 2009-11-06 2.074 61,348,729 -37,856 11.09% 127,247,296
2009-11-09 2009-11-05 1.964 61,386,585 -36,400 11.10% 120,580,077
2009-11-06 2009-11-04 1.978 61,422,985 +61,152 11.11% 121,495,294
2009-11-05 2009-11-03 1.923 61,361,833 +168,897 11.09% 118,002,825
2009-11-04 2009-11-02 1.964 61,192,936 +218,401 11.06% 120,199,697
2009-11-03 2009-10-30 1.937 60,974,535 +39,313 11.02% 118,095,583
2009-11-02 2009-10-29 1.964 60,935,222 -16,016 11.02% 119,693,476
2009-10-30 2009-10-28 1.978 60,951,238 -1,456 11.02% 120,562,173
2009-10-29 2009-10-27 2.033 60,952,694 -1,456 11.02% 123,914,083
2009-10-28 2009-10-23 2.047 60,954,150 +275,185 11.02% 124,754,320
2009-10-27 2009-10-22 2.019 60,678,965 -26,208 10.97% 122,524,106
2009-10-23 2009-10-21 2.047 60,705,173 +27,664 10.98% 124,244,741
2009-10-22 2009-10-20 1.964 60,677,509 -32,032 10.97% 119,187,257
2009-10-21 2009-10-19 1.964 60,709,541 +21,840 10.98% 119,250,177
2009-10-20 2009-10-16 1.951 60,687,701 -75,712 10.97% 118,373,660
2009-10-19 2009-10-15 1.882 60,763,413 +30,576 10.99% 114,348,052
2009-10-16 2009-10-14 1.827 60,732,837 +27,664 10.98% 110,953,563
2009-10-15 2009-10-13 1.854 60,705,173 +2,912 10.98% 112,570,738
2009-10-14 2009-10-12 1.813 60,702,261 -17,472 10.98% 110,063,886
2009-10-13 2009-10-09 1.799 60,719,733 +93,185 10.98% 109,261,509
2009-10-12 2009-10-08 1.799 60,626,548 -4,369 10.96% 109,093,828
2009-10-09 2009-10-07 1.813 60,630,917 -4,368 10.96% 109,934,527
2009-10-08 2009-10-06 1.758 60,635,285 -1,456 10.96% 106,610,858
2009-10-07 2009-10-05 1.703 60,636,741 -1,456 10.96% 103,281,748
2009-10-06 2009-10-02 1.744 60,638,197 -115,024 10.96% 105,783,040
2009-10-05 2009-09-30 1.744 60,753,221 +58,240 10.98% 105,983,699
2009-10-02 2009-09-29 1.786 60,694,981 -2,184 10.97% 108,383,252
2009-09-30 2009-09-28 1.758 60,697,165 -1,456 10.97% 106,719,657
2009-09-29 2009-09-25 1.799 60,698,621 +5,824 10.97% 109,223,519
2009-09-28 2009-09-24 1.813 60,692,797 +17,472 10.97% 110,046,726
2009-09-25 2009-09-23 1.896 60,675,325 -34,944 10.97% 115,015,731
2009-09-24 2009-09-22 1.799 60,710,269 +291,202 10.98% 109,244,479
2009-09-23 2009-09-21 1.868 60,419,067 +40,768 10.92% 112,870,115
2009-09-22 2009-09-18 1.937 60,378,299 +1,128,407 10.92% 116,940,792
2009-09-21 2009-09-17 1.951 59,249,892 -16,016 10.71% 115,569,159
2009-09-18 2009-09-16 1.909 59,265,908 +64,064 10.72% 113,158,137
2009-09-17 2009-09-15 1.882 59,201,844 +13,104 10.70% 111,409,403
2009-09-16 2009-09-14 1.937 59,188,740 -20,384 10.70% 114,636,852
2009-09-15 2009-09-11 1.951 59,209,124 +102,110 10.71% 115,489,639
2009-09-14 2009-09-10 1.937 59,107,014 +10,192 10.69% 114,478,565
2009-09-11 2009-09-09 1.923 59,096,822 +7,280 10.69% 113,647,061
2009-09-10 2009-09-08 1.951 59,089,542 +154,337 10.68% 115,256,390
2009-09-09 2009-09-07 1.992 58,935,205 -23,296 10.66% 117,383,984
2009-09-07 2009-09-03 1.909 58,958,501 -45,137 10.66% 112,571,195
2009-09-04 2009-09-02 1.854 59,003,638 +296,837 10.67% 109,415,438
2009-09-03 2009-09-01 1.854 58,706,801 +20,384 10.61% 108,864,988
2009-09-02 2009-08-31 1.882 58,686,417 +476,115 10.61% 110,439,443
2009-09-01 2009-08-28 1.854 58,210,302 +23,296 10.52% 107,944,288
2009-08-31 2009-08-27 1.909 58,187,006 -56,784 10.52% 111,098,157
2009-08-28 2009-08-26 1.937 58,243,790 -231,506 10.53% 112,806,671
2009-08-27 2009-08-25 1.937 58,475,296 -936,213 10.57% 113,255,053
2009-08-26 2009-08-24 1.923 59,411,509 -48,049 10.74% 114,252,224
2009-08-25 2009-08-21 1.909 59,459,558 -87,360 10.75% 113,527,878
2009-08-24 2009-08-20 1.909 59,546,918 -29,120 10.77% 113,694,677
2009-08-21 2009-08-19 1.827 59,576,038 +17,472 10.77% 108,840,193
2009-08-20 2009-08-18 1.854 59,558,566 +168,897 10.77% 110,444,488
2009-08-19 2009-08-17 1.841 59,389,669 -789,157 10.74% 109,315,501
2009-08-18 2009-08-14 1.964 60,178,826 -1,242,625 10.88% 118,207,707
2009-08-17 2009-08-13 2.033 61,421,451 +75,712 11.11% 124,867,044
2009-08-14 2009-08-12 2.005 61,345,739 -2,645,568 11.09% 123,027,813
2009-08-13 2009-08-11 2.088 63,991,307 -649,190 11.57% 133,607,431
2009-08-12 2009-08-10 2.060 64,640,497 -1,081,815 11.69% 133,187,047
2009-08-11 2009-08-07 2.033 65,722,312 -3,059,802 11.88% 133,610,501
2009-08-10 2009-08-06 2.115 68,782,114 -1,967,067 12.44% 145,499,763
2009-08-07 2009-08-05 2.102 70,749,181 -2,399,503 12.79% 148,689,018
2009-08-06 2009-08-04 2.184 73,148,684 -1,495,320 13.23% 159,760,601
2009-08-05 2009-08-03 2.266 74,644,004 -1,476,393 13.50% 169,178,401
2009-08-04 2009-07-31 2.060 76,120,397 -3,128,177 13.76% 156,840,547
2009-08-03 2009-07-30 1.992 79,248,574 -1,591,418 14.33% 157,843,064
2009-07-31 2009-07-29 1.992 80,839,992 -2,903,281 14.62% 161,012,765
2009-07-30 2009-07-28 2.129 83,743,273 -1,256,535 15.14% 178,298,494
2009-07-29 2009-07-27 2.074 84,999,808 +2,026,822 15.37% 176,303,501
2009-07-28 2009-07-24 2.005 82,972,986 +39,312 15.00% 166,400,881
2009-07-27 2009-07-23 1.992 82,933,674 +158,705 15.00% 165,182,849
2009-07-24 2009-07-22 1.964 82,774,969 +199,473 14.97% 162,592,725
2009-07-23 2009-07-21 1.978 82,575,496 +339,250 14.93% 163,335,177
2009-07-22 2009-07-20 2.005 82,236,246 -235,873 14.87% 164,923,361
2009-07-21 2009-07-17 1.923 82,472,119 -27,664 14.91% 158,599,288
2009-07-20 2009-07-16 1.868 82,499,783 +510,273 14.92% 154,119,560
2009-07-17 2009-07-15 1.868 81,989,510 +91,438 14.82% 153,166,308
2009-07-16 2009-07-14 1.854 81,898,072 -133,953 14.81% 151,870,524
2009-07-15 2009-07-13 1.841 82,032,025 +120,120 14.83% 150,992,117
2009-07-14 2009-07-10 1.813 81,911,905 -1,456 14.81% 148,520,705
2009-07-13 2009-07-09 1.799 81,913,361 -522,707 14.81% 147,398,168
2009-07-10 2009-07-08 1.786 82,436,068 -75,712 14.91% 147,206,391
2009-07-09 2009-07-07 1.813 82,511,780 -218,401 14.92% 149,608,384
2009-07-08 2009-07-06 1.841 82,730,181 +24,752 14.96% 152,277,177
2009-07-07 2009-07-03 1.882 82,705,429 -120,849 14.95% 155,639,788
2009-07-06 2009-07-02 1.937 82,826,278 -393,122 14.98% 160,418,076
2009-07-03 2009-06-30 1.937 83,219,400 +7,061 15.05% 161,179,475
2009-07-02 2009-06-29 1.978 83,212,339 -154,045 15.05% 164,594,859
2009-06-30 2009-06-26 2.047 83,366,384 +295,569 15.07% 170,625,241
2009-06-29 2009-06-25 2.047 83,070,815 +233,253 15.02% 170,020,302
2009-06-26 2009-06-24 2.019 82,837,562 -18,928 14.98% 167,267,162
2009-06-25 2009-06-23 2.005 82,856,490 +12,522 14.98% 166,167,250
2009-06-24 2009-06-22 2.019 82,843,968 -94,641 14.98% 167,280,097
2009-06-23 2009-06-19 1.992 82,938,609 -814,491 15.00% 165,192,678
2009-06-22 2009-06-18 1.964 83,753,100 -137,739 15.14% 164,514,042
2009-06-19 2009-06-17 1.978 83,890,839 +490,093 15.17% 165,936,939
2009-06-18 2009-06-16 1.937 83,400,746 -962,422 15.08% 161,530,707
2009-06-17 2009-06-15 1.964 84,363,168 +917,577 15.25% 165,712,383
2009-06-16 2009-06-12 2.047 83,445,591 -107,745 15.09% 170,787,353
2009-06-15 2009-06-11 2.088 83,553,336 +837,205 15.11% 174,450,986
2009-06-12 2009-06-10 2.115 82,716,131 -656,660 14.96% 174,975,393
2009-06-11 2009-06-09 2.088 83,372,791 -403,314 15.07% 174,074,026
2009-06-10 2009-06-08 2.170 83,776,105 -163,073 15.15% 181,820,688
2009-06-09 2009-06-05 2.198 83,939,178 +1,373,307 15.18% 184,480,616
2009-06-08 2009-06-04 2.225 82,565,871 +50,669 14.93% 183,730,656
2009-06-05 2009-06-03 2.253 82,515,202 -218,547 14.92% 185,884,792
2009-06-04 2009-06-02 2.212 82,733,749 -1,141,802 14.96% 182,967,783
2009-06-03 2009-06-01 2.308 83,875,551 -52,561 15.17% 193,557,816
2009-06-02 2009-05-29 2.308 83,928,112 +794,107 15.17% 193,679,110
2009-06-01 2009-05-27 2.404 83,134,005 -93,185 15.03% 199,840,173
2009-05-29 2009-05-26 2.239 83,227,190 +221,313 15.05% 186,345,488
2009-05-27 2009-05-25 2.212 83,005,877 +160,453 15.01% 183,569,601
2009-05-26 2009-05-22 2.184 82,845,424 -214,107 14.98% 180,938,795
2009-05-25 2009-05-21 2.321 83,059,531 -1,498,742 15.02% 192,815,625
2009-05-22 2009-05-20 2.157 84,558,273 -6,685,700 15.29% 182,356,732
2009-05-21 2009-05-19 1.964 91,243,973 -2,015,116 16.50% 179,228,170
2009-05-20 2009-05-18 1.854 93,259,089 +947,861 16.86% 172,938,219
2009-05-19 2009-05-15 1.922 92,311,228 +824,101 16.69% 177,409,567
2009-05-18 2009-05-14 1.879 91,487,127 +4,957,084 16.54% 171,918,519
2009-05-15 2009-05-13 1.965 86,530,043 -1,472,321 16.21% 169,994,451
2009-05-14 2009-05-12 2.036 88,002,364 -1,187,972 16.49% 179,150,950
2009-05-13 2009-05-11 1.965 89,190,336 -327,690 16.71% 175,220,787
2009-05-12 2009-05-08 2.050 89,518,026 -320,946 16.77% 183,510,842
2009-05-11 2009-05-07 2.064 89,838,972 -332,959 16.83% 185,447,727
2009-05-08 2009-05-06 2.036 90,171,931 -488,900 16.90% 183,567,649
2009-05-07 2009-05-05 2.050 90,660,831 -3,934 16.99% 185,853,578
2009-05-06 2009-05-04 1.908 90,664,765 +113,796 16.99% 172,954,584
2009-05-05 2009-04-30 1.851 90,550,969 +213,543 16.97% 167,581,161
2009-04-30 2009-04-28 1.751 90,337,426 +85,698 16.93% 158,183,639
2009-04-29 2009-04-27 1.922 90,251,728 -28,098 16.91% 173,451,490
2009-04-28 2009-04-24 2.107 90,279,826 -181,230 16.92% 190,213,426
2009-04-27 2009-04-23 1.965 90,461,056 -2,810 16.95% 177,717,207
2009-04-24 2009-04-22 1.893 90,463,866 -88,508 16.95% 171,283,498
2009-04-23 2009-04-21 1.922 90,552,374 -71,649 16.97% 174,029,290
2009-04-22 2009-04-20 1.936 90,624,023 +4,215 16.98% 175,457,116
2009-04-21 2009-04-17 1.936 90,619,808 +22,478 16.98% 175,448,955
2009-04-20 2009-04-16 1.965 90,597,330 -4,367,756 16.98% 177,984,927
2009-04-17 2009-04-15 1.680 94,965,086 +35,122 17.80% 159,527,189
2009-04-16 2009-04-14 1.594 94,929,964 -2,711,431 17.79% 151,359,637
2009-04-09 2009-04-07 1.281 97,641,395 +68,840 18.30% 125,102,280
2009-04-08 2009-04-06 1.310 97,572,555 -56,196 18.28% 127,792,170
2009-04-07 2009-04-03 1.281 97,628,751 -2,051,134 18.29% 125,086,080
2009-04-06 2009-04-02 1.224 99,679,885 -939,869 18.68% 122,037,898
2009-04-01 2009-03-30 1.167 100,619,754 -35,123 18.85% 117,458,877
2009-03-31 2009-03-27 1.196 100,654,877 +66,030 18.86% 120,365,728
2009-03-30 2009-03-26 1.210 100,588,847 -92,722 18.85% 121,718,753
2009-03-27 2009-03-25 1.125 100,681,569 +22,478 18.87% 113,231,121
2009-03-26 2009-03-24 1.125 100,659,091 -18,264 18.86% 113,205,841
2009-03-24 2009-03-20 1.068 100,677,355 -49,171 18.87% 107,493,400
2009-03-23 2009-03-19 1.082 100,726,526 +56,196 18.87% 108,979,845
2009-03-20 2009-03-18 1.082 100,670,330 -422,871 18.86% 108,919,045
2009-03-18 2009-03-16 1.039 101,093,201 +21,073 18.94% 105,059,069
2009-03-13 2009-03-11 1.025 101,072,128 -7,024 18.94% 103,598,304
2009-03-11 2009-03-09 0.954 101,079,152 -1,053,665 18.94% 96,410,677
2009-03-10 2009-03-06 0.982 102,132,817 +1,405 19.14% 100,323,608
2009-03-04 2009-03-02 0.997 102,131,412 +7,024 19.14% 101,776,173
2009-03-02 2009-02-26 1.039 102,124,388 -344,197 19.14% 106,130,709
2009-02-27 2009-02-25 1.039 102,468,585 -681,370 19.20% 106,488,409
2009-02-26 2009-02-24 1.096 103,149,955 -295,026 19.33% 113,070,290
2009-02-25 2009-02-23 1.167 103,444,981 -220,567 19.38% 120,756,917
2009-02-24 2009-02-20 1.167 103,665,548 -39,337 19.43% 121,014,397
2009-02-23 2009-02-19 1.182 103,704,885 -32,313 19.43% 122,536,662
2009-02-19 2009-02-17 1.167 103,737,198 +7,602 19.44% 121,098,038
2009-02-13 2009-02-11 1.182 103,729,596 -8,429 19.44% 122,565,860
2009-02-12 2009-02-10 1.224 103,738,025 +210,733 19.44% 127,006,271
2009-02-11 2009-02-09 1.210 103,527,292 -7,025 19.40% 125,274,454
2009-02-10 2009-02-06 1.239 103,534,317 +1,405 19.40% 128,230,789
2009-02-09 2009-02-05 1.182 103,532,912 -443,944 19.40% 122,333,461
2009-02-06 2009-02-04 1.153 103,976,856 -620,960 19.48% 119,897,586
2009-02-05 2009-02-03 1.139 104,597,816 +11,239 19.60% 119,124,569
2009-02-04 2009-02-02 1.110 104,586,577 -206,518 19.60% 116,133,975
2009-02-03 2009-01-30 1.196 104,793,095 +203,709 19.64% 125,314,317
2009-02-02 2009-01-29 1.167 104,589,386 +9,834 19.60% 122,092,843
2009-01-23 2009-01-21 1.196 104,579,552 +276,763 19.60% 125,058,957
2009-01-21 2009-01-19 1.224 104,302,789 +9,834 19.55% 127,697,711
2009-01-19 2009-01-15 1.224 104,292,955 +26,693 19.54% 127,685,671
2009-01-16 2009-01-14 1.253 104,266,262 +4,214 19.54% 130,621,665
2009-01-12 2009-01-08 1.253 104,262,048 -14,049 19.54% 130,616,386
2009-01-09 2009-01-07 1.424 104,276,097 -328,743 19.54% 148,447,712
2009-01-07 2009-01-05 1.324 104,604,840 -194,366 19.60% 138,491,611
2009-01-06 2009-01-02 1.310 104,799,206 -221,972 19.64% 137,257,018
2009-01-05 2008-12-31 1.253 105,021,178 -362,110 19.68% 131,567,401
2009-01-02 2008-12-29 1.267 105,383,288 -167,181 19.75% 133,521,281
2008-12-30 2008-12-24 1.239 105,550,469 -268,334 19.78% 130,727,862
2008-12-29 2008-12-22 1.267 105,818,803 -373,699 19.83% 134,073,081
2008-12-23 2008-12-19 1.324 106,192,502 -2,558,299 19.90% 140,593,597
2008-12-22 2008-12-18 1.409 108,750,801 -3,611,963 20.38% 153,269,732
2008-12-19 2008-12-17 1.338 112,362,764 -1,011,609 21.06% 150,362,316
2008-12-18 2008-12-16 1.295 113,374,373 +462,158 21.24% 146,874,036
2008-12-17 2008-12-15 1.281 112,912,215 +2,099,751 21.16% 144,667,900
2008-12-16 2008-12-12 1.239 110,812,464 +914,722 20.76% 137,245,023
2008-12-15 2008-12-11 1.267 109,897,742 +847,146 20.59% 139,241,122
2008-12-12 2008-12-10 1.224 109,050,596 -21,073 20.43% 133,510,442
2008-12-11 2008-12-09 1.182 109,071,669 +503,090 20.44% 128,878,001
2008-12-09 2008-12-05 1.125 108,568,579 -11,239 20.34% 122,101,215
2008-12-08 2008-12-04 1.068 108,579,818 -84,294 20.35% 115,930,875
2008-12-04 2008-12-02 1.053 108,664,112 +344,112 20.36% 114,473,930
2008-12-03 2008-12-01 1.068 108,320,000 +203,147 20.30% 115,653,466
2008-12-01 2008-11-27 0.954 108,116,853 -1,405 20.26% 103,123,332
2008-11-28 2008-11-26 0.925 108,118,258 +207,923 20.26% 100,046,324
2008-11-27 2008-11-25 0.925 107,910,335 +8,429 20.22% 99,853,924
2008-11-26 2008-11-24 0.968 107,901,906 -9,834 20.22% 104,454,407
2008-11-25 2008-11-21 0.940 107,911,740 +130,654 20.22% 101,391,458
2008-11-24 2008-11-20 0.925 107,781,086 -32,312 20.20% 99,734,325
2008-11-21 2008-11-19 1.011 107,813,398 +32,312 20.20% 108,973,230
2008-11-20 2008-11-18 0.997 107,781,086 -87,103 20.20% 107,406,196
2008-11-19 2008-11-17 1.096 107,868,189 -4,214 20.21% 118,242,295
2008-11-18 2008-11-14 1.096 107,872,403 +91,317 20.21% 118,246,915
2008-11-17 2008-11-13 1.053 107,781,086 +5,620 20.20% 113,543,693
2008-11-14 2008-11-12 1.110 107,775,466 +8,429 20.20% 119,674,949
2008-11-13 2008-11-11 1.053 107,767,037 -70,244 20.19% 113,528,893
2008-11-12 2008-11-10 1.139 107,837,281 +92,722 20.21% 122,813,938
2008-11-11 2008-11-07 1.039 107,744,559 -99,746 20.19% 111,971,359
2008-11-10 2008-11-06 1.053 107,844,305 +509,622 20.21% 113,610,292
2008-11-07 2008-11-05 1.096 107,334,683 +663,107 20.11% 117,657,480
2008-11-06 2008-11-04 0.997 106,671,576 +913 19.99% 106,300,545
2008-11-05 2008-11-03 0.968 106,670,663 +228,996 19.99% 103,262,503
2008-11-04 2008-10-31 0.911 106,441,667 -710,451 19.95% 96,979,598
2008-11-03 2008-10-30 0.826 107,152,118 -5,619 20.08% 88,474,373
2008-10-31 2008-10-29 0.755 107,157,737 +165,776 20.08% 80,851,511
2008-10-30 2008-10-28 0.769 106,991,961 -455,183 20.05% 82,249,572
2008-10-29 2008-10-27 0.811 107,447,144 -15,454 20.13% 87,188,352
2008-10-28 2008-10-24 0.911 107,462,598 +227,592 20.14% 97,909,774
2008-10-27 2008-10-23 0.925 107,235,006 +192,469 20.09% 99,229,014
2008-10-24 2008-10-22 0.968 107,042,537 -427,085 20.06% 103,622,495
2008-10-23 2008-10-21 1.053 107,469,622 +4,214 20.14% 113,215,576
2008-10-22 2008-10-20 1.096 107,465,408 -120,820 20.14% 117,800,777
2008-10-21 2008-10-17 1.053 107,586,228 +181,231 20.16% 113,338,416
2008-10-20 2008-10-16 1.053 107,404,997 -77,269 20.13% 113,147,496
2008-10-17 2008-10-15 1.182 107,482,266 -203,709 20.14% 126,999,978
2008-10-16 2008-10-14 1.125 107,685,975 +199,494 20.18% 121,108,598
2008-10-15 2008-10-13 1.139 107,486,481 +133,464 20.14% 122,414,418
2008-10-14 2008-10-10 1.125 107,353,017 +199,494 20.12% 120,734,138
2008-10-10 2008-10-08 1.352 107,153,523 -133,464 20.08% 144,916,821
2008-10-09 2008-10-06 1.438 107,286,987 +862,600 20.10% 154,261,362
2008-10-08 2008-10-03 1.509 106,424,387 -905,449 19.94% 160,596,384
2008-10-06 2008-10-02 1.566 107,329,836 +422,871 20.11% 168,074,524
2008-10-02 2008-09-29 1.481 106,906,965 +3,257,932 20.03% 158,280,743
2008-09-30 2008-09-26 1.552 103,649,033 -8,430 19.42% 160,834,974
2008-09-29 2008-09-25 1.552 103,657,463 +279,573 19.42% 160,848,055
2008-09-26 2008-09-24 1.509 103,377,890 -370,890 19.37% 155,999,163
2008-09-25 2008-09-23 1.523 103,748,780 -2,810 19.44% 158,035,813
2008-09-24 2008-09-22 1.566 103,751,590 +15,454 19.44% 162,471,124
2008-09-23 2008-09-19 1.509 103,736,136 +178,420 19.44% 156,539,763
2008-09-22 2008-09-18 1.409 103,557,716 -177,015 19.41% 145,950,772
2008-09-19 2008-09-17 1.566 103,734,731 -255,690 19.44% 162,444,724
2008-09-18 2008-09-16 1.637 103,990,421 -248,665 19.49% 170,247,176
2008-09-17 2008-09-12 1.765 104,239,086 -1,404 19.53% 184,009,828
2008-09-16 2008-09-11 1.780 104,240,490 +626,380 19.53% 185,496,277
2008-09-12 2008-09-10 1.765 103,614,110 -318,909 19.42% 182,906,578
2008-09-11 2008-09-09 1.808 103,933,019 -134,869 19.48% 187,908,317
2008-09-10 2008-09-08 1.836 104,067,888 +32,312 19.50% 191,115,183
2008-09-09 2008-09-05 1.836 104,035,576 +1,701,318 19.49% 191,055,844
2008-09-08 2008-09-04 1.751 102,334,258 +376,509 19.18% 179,190,465
2008-09-05 2008-09-03 1.765 101,957,749 -977,801 19.11% 179,982,659
2008-09-04 2008-09-02 1.808 102,935,550 +1,305,140 19.29% 186,104,918
2008-09-03 2008-09-01 1.879 101,630,410 +859,791 19.04% 190,979,322
2008-09-02 2008-08-29 1.865 100,770,619 +60,410 18.88% 187,929,069
2008-09-01 2008-08-28 1.851 100,710,209 +137,679 18.87% 186,382,696
2008-08-29 2008-08-27 1.879 100,572,530 +633,603 18.85% 188,991,402
2008-08-28 2008-08-26 1.822 99,938,927 -223,377 18.73% 182,109,831
2008-08-27 2008-08-25 1.865 100,162,304 -4,214 18.77% 186,794,610
2008-08-26 2008-08-21 1.794 100,166,518 +5,619 18.77% 179,672,604
2008-08-25 2008-08-20 1.879 100,160,899 +309,075 18.77% 188,217,883
2008-08-21 2008-08-19 1.765 99,851,824 -137,679 18.71% 176,265,139
2008-08-20 2008-08-18 1.780 99,989,503 +39,337 18.74% 177,931,632
2008-08-19 2008-08-15 1.708 99,950,166 +82,889 18.73% 170,747,166
2008-08-18 2008-08-14 1.708 99,867,277 +155,942 18.71% 170,605,565
2008-08-15 2008-08-13 1.637 99,711,335 +112,391 18.68% 163,241,701
2008-08-14 2008-08-12 1.680 99,598,944 -1,548,185 18.66% 167,311,380
2008-08-13 2008-08-11 1.694 101,147,129 +60,410 18.95% 171,352,033
2008-08-12 2008-08-08 1.694 101,086,719 +228,294 18.94% 171,249,693
2008-08-11 2008-08-07 1.723 100,858,425 +200,899 18.90% 173,734,589
2008-08-08 2008-08-05 1.780 100,657,526 -148,918 18.86% 179,120,381
2008-08-07 2008-08-04 1.822 100,806,444 +821,859 18.89% 183,690,630
2008-08-05 2008-08-01 1.836 99,984,585 +386,343 18.74% 183,616,413
2008-08-04 2008-07-31 1.893 99,598,242 +632,199 18.66% 188,578,446
2008-08-01 2008-07-30 1.979 98,966,043 +352,627 18.55% 195,834,745
2008-07-31 2008-07-29 1.936 98,613,416 +664,511 18.48% 190,925,374
2008-07-30 2008-07-28 1.965 97,948,905 +1,427,365 18.35% 192,427,621
2008-07-29 2008-07-25 2.007 96,521,540 +1,744,869 18.09% 193,745,710
2008-07-28 2008-07-24 2.064 94,776,671 +198,089 17.76% 195,640,242
2008-07-25 2008-07-23 2.036 94,578,582 +125,035 17.72% 192,538,496
2008-07-24 2008-07-22 1.965 94,453,547 -37,932 17.70% 185,560,741
2008-07-23 2008-07-21 2.022 94,491,479 -23,883 17.71% 191,015,993
2008-07-22 2008-07-18 1.979 94,515,362 +15,454 17.71% 187,027,704
2008-07-21 2008-07-17 2.036 94,499,908 -14,049 17.71% 192,378,335
2008-07-18 2008-07-16 2.135 94,513,957 -9,834 17.71% 201,825,457
2008-07-17 2008-07-15 2.078 94,523,791 -84,294 17.71% 196,463,884
2008-07-16 2008-07-14 2.207 94,608,085 +254,484 17.73% 208,760,674
2008-07-15 2008-07-11 2.306 94,353,601 +168,586 17.68% 217,601,675
2008-07-14 2008-07-10 2.192 94,185,015 -438,325 17.65% 206,486,314
2008-07-11 2008-07-09 2.192 94,623,340 +9,835 17.73% 207,447,275
2008-07-09 2008-07-07 2.221 94,613,505 -2,458,552 17.73% 210,119,553
2008-07-08 2008-07-04 2.150 97,072,057 +84,293 18.19% 208,669,954
2008-07-07 2008-07-03 2.135 96,987,764 -39,336 18.17% 207,108,034
2008-07-04 2008-07-02 2.235 97,027,100 -18,264 18.18% 216,860,993
2008-07-03 2008-06-30 2.292 97,045,364 -374,402 18.19% 222,427,975
2008-07-02 2008-06-27 2.406 97,419,766 -126,440 18.26% 234,381,067
2008-06-30 2008-06-26 2.463 97,546,206 -35,122 18.28% 240,239,948
2008-06-27 2008-06-25 2.449 97,581,328 +8,429 18.29% 238,937,277
2008-06-26 2008-06-24 2.449 97,572,899 +71,649 18.28% 238,916,638
2008-06-25 2008-06-23 2.463 97,501,250 +321,719 18.27% 240,129,229
2008-06-24 2008-06-20 2.477 97,179,531 -19,668 18.21% 240,720,339
2008-06-23 2008-06-19 2.449 97,199,199 +278,167 18.21% 238,001,598
2008-06-20 2008-06-18 2.477 96,921,032 +42,147 18.16% 240,080,019
2008-06-19 2008-06-17 2.420 96,878,885 +228,997 18.15% 234,458,938
2008-06-18 2008-06-16 2.506 96,649,888 +2,651,020 18.11% 242,160,198
2008-06-17 2008-06-13 2.520 93,998,868 +19,669 17.61% 236,856,130
2008-06-16 2008-06-12 2.548 93,979,199 +1,405 17.61% 239,482,349
2008-06-13 2008-06-11 2.648 93,977,794 +84,293 17.61% 248,843,860
2008-06-12 2008-06-10 2.691 93,893,501 -47,766 17.59% 252,630,672
2008-06-11 2008-06-06 2.904 93,941,267 -2,838,066 17.60% 272,819,444
2008-06-10 2008-06-05 2.947 96,779,333 -18,264 18.14% 285,194,870
2008-06-06 2008-06-04 2.975 96,797,597 +108,176 18.14% 288,004,718
2008-06-05 2008-06-03 2.975 96,689,421 -109,581 18.12% 287,682,858
2008-06-04 2008-06-02 3.032 96,799,002 +70,245 18.14% 293,521,030
2008-06-03 2008-05-30 2.904 96,728,757 +73,054 18.13% 280,914,731
2008-06-02 2008-05-29 2.904 96,655,703 +192,469 18.11% 280,702,571
2008-05-30 2008-05-28 2.876 96,463,234 -43,551 18.08% 277,397,107
2008-05-29 2008-05-27 2.918 96,506,785 +387,748 18.08% 281,643,964
2008-05-28 2008-05-26 2.904 96,119,037 -337,172 18.01% 279,144,013
2008-05-27 2008-05-23 2.947 96,456,209 +179,825 18.07% 284,242,670
2008-05-26 2008-05-22 2.904 96,276,384 -677,155 18.04% 279,600,972
2008-05-23 2008-05-21 2.990 96,953,539 -789,546 18.17% 289,848,929
2008-05-22 2008-05-20 2.947 97,743,085 -1,133,744 18.32% 288,034,910
2008-05-21 2008-05-19 3.146 98,876,829 -1,602,975 18.53% 311,082,473
2008-05-20 2008-05-16 3.196 100,479,804 -1,972,461 18.83% 321,117,611
2008-05-19 2008-05-15 3.094 102,452,265 +805,805 19.20% 317,003,335
2008-05-16 2008-05-14 2.833 101,646,460 -1,844,897 19.44% 287,931,734
2008-05-15 2008-05-13 2.789 103,491,357 -459,848 19.79% 288,647,615
2008-05-14 2008-05-09 2.760 103,951,205 -1,021,577 19.88% 286,910,071
2008-05-13 2008-05-08 2.833 104,972,782 -1,978,446 20.07% 297,354,135
2008-05-09 2008-05-07 2.760 106,951,228 -678,756 20.45% 295,190,271
2008-05-08 2008-05-06 2.905 107,629,984 -1,864,172 20.58% 312,698,599
2008-05-07 2008-05-05 2.978 109,494,156 -530,064 20.94% 326,067,464
2008-05-06 2008-05-02 2.920 110,024,220 -433,689 21.04% 321,252,872
2008-05-05 2008-04-30 2.687 110,457,909 -30,289 21.12% 296,846,006
2008-05-02 2008-04-29 2.716 110,488,198 -564,483 21.13% 300,137,431
2008-04-30 2008-04-28 2.687 111,052,681 -26,159 21.23% 298,444,404
2008-04-29 2008-04-25 2.687 111,078,840 +304,270 21.24% 298,514,704
2008-04-28 2008-04-24 2.746 110,774,570 -762,741 21.18% 304,133,697
2008-04-25 2008-04-23 2.644 111,537,311 -596,150 21.33% 294,886,046
2008-04-24 2008-04-22 2.528 112,133,461 -1,100,054 21.44% 283,430,863
2008-04-23 2008-04-21 2.440 113,233,515 -154,200 21.65% 276,342,024
2008-04-22 2008-04-18 2.411 113,387,715 -574,121 21.68% 273,424,077
2008-04-21 2008-04-17 2.411 113,961,836 -272,604 21.79% 274,808,517
2008-04-18 2008-04-16 2.426 114,234,440 -388,255 21.84% 277,125,310
2008-04-17 2008-04-15 2.470 114,622,695 -217,532 21.92% 283,062,410
2008-04-16 2008-04-14 2.484 114,840,227 -346,951 21.96% 285,267,842
2008-04-15 2008-04-11 2.615 115,187,178 +547,273 22.03% 301,189,139
2008-04-14 2008-04-10 2.600 114,639,905 +249,199 21.92% 298,092,818
2008-04-11 2008-04-09 2.586 114,390,706 +1,002,991 21.87% 295,783,134
2008-04-10 2008-04-08 2.586 113,387,715 +822,631 21.68% 293,189,673
2008-04-09 2008-04-07 2.673 112,565,084 -547,518 21.52% 300,873,672
2008-04-08 2008-04-03 2.746 113,112,602 -793,030 21.63% 310,552,808
2008-04-07 2008-04-02 2.862 113,905,632 +16,315 21.78% 325,967,340
2008-04-03 2008-04-01 2.862 113,889,317 -875,638 21.78% 325,920,650
2008-04-02 2008-03-31 2.949 114,764,955 +189,997 21.94% 338,429,329
2008-04-01 2008-03-28 2.775 114,574,958 +574,121 21.91% 317,896,494
2008-03-31 2008-03-27 2.615 114,000,837 +492,890 21.80% 298,087,118
2008-03-28 2008-03-26 2.484 113,507,947 +1,287,298 21.70% 281,958,404
2008-03-27 2008-03-25 2.368 112,220,649 +103,259 21.46% 265,719,266
2008-03-26 2008-03-20 2.223 112,117,390 +60,579 21.44% 249,187,971
2008-03-25 2008-03-19 2.353 112,056,811 +184,489 21.43% 263,703,526
2008-03-20 2008-03-18 2.295 111,872,322 +234,054 21.39% 256,768,890
2008-03-19 2008-03-17 2.687 111,638,268 +44,058 21.35% 300,018,118
2008-03-18 2008-03-14 2.818 111,594,210 +126,664 21.34% 314,489,432
2008-03-17 2008-03-13 3.051 111,467,546 +195,504 21.31% 340,040,306
2008-03-14 2008-03-12 3.341 111,272,042 +172,099 21.28% 371,771,897
2008-03-13 2008-03-11 3.239 111,099,943 +94,998 21.24% 359,899,599
2008-03-12 2008-03-10 3.268 111,004,945 +826,211 21.23% 362,816,900
2008-03-11 2008-03-07 3.370 110,178,734 -6,884 21.07% 371,320,072
2008-03-10 2008-03-06 3.501 110,185,618 +9,638 21.07% 385,748,831
2008-03-07 2008-03-05 3.530 110,175,980 +44,057 21.07% 388,916,044
2008-03-06 2008-03-04 3.617 110,131,923 +173,475 21.06% 398,359,550
2008-03-05 2008-03-03 3.574 109,958,448 +78,477 21.03% 392,940,119
2008-03-04 2008-02-29 3.661 109,879,971 +161,085 21.01% 402,236,744
2008-03-03 2008-02-28 3.690 109,718,886 +217,532 20.98% 404,834,737
2008-02-29 2008-02-27 3.661 109,501,354 +212,026 20.94% 400,850,744
2008-02-28 2008-02-26 3.632 109,289,328 +150,070 20.90% 396,899,387
2008-02-27 2008-02-25 3.661 109,139,258 +17,898 20.87% 399,525,222
2008-02-26 2008-02-22 3.777 109,121,360 +77,100 20.87% 412,140,963
2008-02-25 2008-02-21 3.820 109,044,260 +605,787 20.85% 416,601,877
2008-02-22 2008-02-20 3.820 108,438,473 +92,245 20.73% 414,287,477
2008-02-21 2008-02-19 3.850 108,346,228 +35,797 20.72% 417,082,851
2008-02-20 2008-02-18 3.791 108,310,431 +300,140 20.71% 410,651,539
2008-02-19 2008-02-15 3.661 108,010,291 +107,389 20.65% 395,392,421
2008-02-18 2008-02-14 3.646 107,902,902 -1,247,432 20.63% 393,431,846
2008-02-15 2008-02-13 3.544 109,150,334 +195,504 20.87% 386,881,140
2008-02-14 2008-02-12 3.501 108,954,830 +151,447 20.83% 381,439,965
2008-02-13 2008-02-11 3.472 108,803,383 +38,550 20.80% 377,748,687
2008-02-12 2008-02-06 3.530 108,764,833 +71,593 20.80% 383,934,761
2008-02-11 2008-02-04 3.617 108,693,240 +470,862 20.78% 393,155,672
2008-02-05 2008-02-01 3.472 108,222,378 +420,609 20.69% 375,731,527
2008-02-04 2008-01-31 3.399 107,801,769 +33,043 20.61% 366,441,295
2008-02-01 2008-01-30 3.428 107,768,726 +99,129 20.61% 369,459,991
2008-01-31 2008-01-29 3.443 107,669,597 -48,188 20.59% 370,684,219
2008-01-30 2008-01-28 3.472 107,717,785 -55,072 20.60% 373,979,657
2008-01-29 2008-01-25 3.544 107,772,857 -141,809 20.61% 381,998,701
2008-01-28 2008-01-24 3.457 107,914,666 +364,849 20.63% 373,095,569
2008-01-25 2008-01-23 3.501 107,549,817 +371,733 20.56% 376,521,155
2008-01-24 2008-01-22 3.312 107,178,084 -48,187 20.49% 354,979,685
2008-01-23 2008-01-21 3.835 107,226,271 +9,637 20.50% 411,213,907
2008-01-22 2008-01-18 3.951 107,216,634 -218,909 20.50% 423,636,856
2008-01-21 2008-01-17 4.082 107,435,543 -34,420 20.54% 438,547,830
2008-01-18 2008-01-16 3.719 107,469,963 -64,709 20.55% 399,659,121
2008-01-17 2008-01-15 3.980 107,534,672 -286,372 20.56% 428,017,712
2008-01-16 2008-01-14 4.140 107,821,044 -209,272 20.62% 446,386,505
2008-01-15 2008-01-11 4.372 108,030,316 -88,115 20.66% 472,361,840
2008-01-14 2008-01-10 4.402 108,118,431 +212,026 20.67% 475,888,299
2008-01-11 2008-01-09 4.227 107,906,405 +417,167 20.63% 456,144,956
2008-01-10 2008-01-08 4.329 107,489,238 +597,526 20.55% 465,311,635
2008-01-09 2008-01-07 4.184 106,891,712 -26,159 20.44% 447,197,312
2008-01-08 2008-01-04 4.096 106,917,871 -551,686 20.44% 437,987,861
2008-01-07 2008-01-03 3.864 107,469,557 -901,797 20.55% 415,269,236
2008-01-04 2008-01-02 3.879 108,371,354 -660,858 20.72% 420,328,100
2008-01-03 2007-12-31 3.908 109,032,212 -2,188,406 20.85% 426,059,023
2008-01-02 2007-12-27 4.009 111,220,618 -575,498 21.27% 445,920,101
2007-12-28 2007-12-24 4.053 111,796,116 -783,393 21.38% 453,099,500
2007-12-27 2007-12-20 4.009 112,579,509 -669,119 21.53% 451,368,343
2007-12-21 2007-12-19 3.908 113,248,628 -256,083 21.65% 442,535,273
2007-12-20 2007-12-18 3.850 113,504,711 -243,691 21.70% 436,940,624
2007-12-19 2007-12-17 3.951 113,748,402 -264,344 21.75% 449,445,330
2007-12-18 2007-12-14 4.053 114,012,746 -889,405 21.80% 462,083,300
2007-12-17 2007-12-13 4.024 114,902,151 -463,978 21.97% 462,349,712
2007-12-14 2007-12-12 4.111 115,366,129 -627,816 22.06% 474,271,928
2007-12-13 2007-12-11 4.184 115,993,945 -199,634 22.18% 485,277,852
2007-12-12 2007-12-10 4.140 116,193,579 -327,676 22.22% 481,049,373
2007-12-11 2007-12-07 4.155 116,521,255 +33,043 22.28% 484,098,627
2007-12-10 2007-12-06 4.271 116,488,212 -662,235 22.27% 497,498,727
2007-12-07 2007-12-05 4.096 117,150,447 -563,107 22.40% 479,905,494
2007-12-06 2007-12-04 4.096 117,713,554 -633,323 22.51% 482,212,256
2007-12-05 2007-12-03 4.155 118,346,877 -709,046 22.63% 491,683,347
2007-12-04 2007-11-30 4.126 119,055,923 +334,559 22.76% 491,170,201
2007-12-03 2007-11-29 4.082 118,721,364 -436,442 22.70% 484,616,126
2007-11-30 2007-11-28 4.053 119,157,806 -769,625 22.78% 482,935,760
2007-11-29 2007-11-27 4.140 119,927,431 -38,550 22.93% 496,507,776
2007-11-28 2007-11-26 3.995 119,965,981 +348,328 22.94% 479,240,450
2007-11-27 2007-11-23 3.762 119,617,653 +525,245 22.87% 450,046,828
2007-11-26 2007-11-22 3.908 119,092,408 -30,289 22.77% 465,370,683
2007-11-23 2007-11-21 4.256 119,122,697 -750,350 22.78% 507,019,662
2007-11-22 2007-11-20 4.358 119,873,047 -103,260 22.92% 522,402,760
2007-11-21 2007-11-19 4.387 119,976,307 -1,393,310 22.94% 526,338,449
2007-11-20 2007-11-16 4.445 121,369,617 -3,084,007 23.21% 539,503,258
2007-11-19 2007-11-15 4.619 124,453,624 +1,273,530 23.80% 574,906,649
2007-11-16 2007-11-14 4.343 123,180,094 +3,768,271 23.55% 535,025,379
2007-11-15 2007-11-13 4.053 119,411,823 +309,777 22.83% 483,965,268
2007-11-14 2007-11-12 3.995 119,102,046 +1,152,235 22.77% 475,789,200
2007-11-13 2007-11-09 4.314 117,949,811 -563,107 22.55% 508,881,148
2007-11-12 2007-11-08 4.402 118,512,918 -225,793 22.66% 521,640,117
2007-11-09 2007-11-07 4.590 118,738,711 -186,830 22.70% 545,057,194
2007-11-08 2007-11-06 4.547 118,925,541 +1,820,803 22.74% 540,732,082
2007-11-07 2007-11-05 4.576 117,104,738 -585,135 22.39% 535,855,490
2007-11-06 2007-11-02 4.852 117,689,873 -261,590 22.50% 571,015,931
2007-11-05 2007-11-01 5.084 117,951,463 +1,036,102 22.55% 599,699,988
2007-11-02 2007-10-31 5.259 116,915,361 +839,841 22.36% 614,812,671
2007-11-01 2007-10-30 5.389 116,075,520 -506,658 22.20% 625,571,870
2007-10-31 2007-10-29 5.869 116,582,178 -3,831,603 22.29% 684,189,167
2007-10-30 2007-10-26 6.058 120,413,781 +391,008 23.02% 729,415,373
2007-10-29 2007-10-25 6.711 120,022,773 -1,641,132 22.95% 805,505,102
2007-10-26 2007-10-24 5.389 121,663,905 +314,596 23.26% 655,689,645
2007-10-25 2007-10-23 5.099 121,349,309 -178,294 23.20% 618,738,426
2007-10-24 2007-10-22 4.954 121,527,603 +1,864,172 23.24% 601,993,739
2007-10-23 2007-10-18 5.157 119,663,431 +2,920,169 22.88% 617,095,625
2007-10-22 2007-10-17 5.026 116,743,262 +93,621 22.32% 586,773,628
2007-10-18 2007-10-16 4.852 116,649,641 +338,691 22.30% 565,968,861
2007-10-17 2007-10-15 4.852 116,310,950 +1,499,323 22.24% 564,325,576
2007-10-16 2007-10-12 5.099 114,811,627 -567,220 21.95% 585,403,954
2007-10-15 2007-10-11 5.230 115,378,847 -2,313,005 22.06% 603,380,623
2007-10-12 2007-10-10 5.201 117,691,852 +598,903 22.50% 612,057,307
2007-10-11 2007-10-09 5.244 117,092,949 +689,771 22.39% 614,045,580
2007-10-10 2007-10-08 5.142 116,403,178 +890,782 22.26% 598,591,800
2007-10-09 2007-10-05 5.157 115,512,396 -110,143 22.09% 595,689,039
2007-10-08 2007-10-04 5.230 115,622,539 +1,485,555 22.11% 604,655,025
2007-10-05 2007-10-03 5.375 114,136,984 +2,240,263 21.82% 613,466,399
2007-10-04 2007-10-02 5.477 111,896,721 +1,844,897 21.40% 612,803,693
2007-10-03 2007-09-28 5.346 110,051,824 +2,779,737 21.04% 588,312,028
2007-10-02 2007-09-27 5.244 107,272,087 +205,829 20.51% 562,544,128
2007-09-28 2007-09-25 5.273 107,066,258 +257,460 20.47% 564,575,351
2007-09-27 2007-09-24 5.259 106,808,798 +605,787 20.42% 561,666,164
2007-09-25 2007-09-21 5.171 106,203,011 -254,706 20.31% 549,223,981
2007-09-24 2007-09-20 5.244 106,457,717 +404,776 20.36% 558,273,501
2007-09-21 2007-09-19 5.288 106,052,941 +866,000 20.28% 560,772,572
2007-09-20 2007-09-18 5.302 105,186,941 +15,833 20.11% 557,721,457
2007-09-19 2007-09-17 5.070 105,171,108 +1,934,389 20.11% 533,193,124
2007-09-18 2007-09-14 4.750 103,236,719 -1,811,855 19.74% 490,393,393
2007-09-17 2007-09-13 4.692 105,048,574 -949,984 20.09% 492,896,061
2007-09-14 2007-09-12 4.707 105,998,558 +44,057 20.27% 498,893,254
2007-09-13 2007-09-11 4.678 105,954,501 +150,070 20.26% 495,607,587
2007-09-12 2007-09-10 4.692 105,804,431 -23,405 20.23% 496,442,601
2007-09-11 2007-09-07 4.692 105,827,836 +17,898 20.24% 496,552,419
2007-09-10 2007-09-06 4.736 105,809,938 +13,768 20.23% 501,079,602
2007-09-07 2007-09-05 4.678 105,796,170 -210,649 20.23% 494,866,985
2007-09-06 2007-09-04 4.648 106,006,819 +831,581 20.27% 492,772,479
2007-09-05 2007-09-03 4.692 105,175,238 +666,366 20.11% 493,490,378
2007-09-04 2007-08-31 4.663 104,508,872 -55,072 19.98% 487,327,429
2007-09-03 2007-08-30 4.285 104,563,944 +145,940 19.99% 448,091,428
2007-08-31 2007-08-29 3.922 104,418,004 -2,234,529 19.97% 409,545,176
2007-08-30 2007-08-28 4.111 106,652,533 -2,095,472 20.39% 438,450,201
2007-08-29 2007-08-27 4.126 108,748,005 -2,270,325 20.79% 448,644,453
2007-08-28 2007-08-24 3.850 111,018,330 -400,645 21.23% 427,369,208
2007-08-27 2007-08-23 3.690 111,418,975 -1,230,850 21.30% 411,107,632
2007-08-24 2007-08-22 3.559 112,649,825 -886,652 21.54% 400,921,429
2007-08-23 2007-08-21 3.632 113,536,477 +1,076,649 21.71% 412,323,499
2007-08-22 2007-08-20 3.588 112,459,828 +2,304,745 21.50% 403,512,536
2007-08-21 2007-08-17 3.632 110,155,083 -312,531 21.06% 400,043,497
2007-08-20 2007-08-16 3.820 110,467,614 +4,184,061 21.12% 422,039,778
2007-08-17 2007-08-15 4.140 106,283,553 -992,665 20.32% 440,021,187
2007-08-16 2007-08-14 4.300 107,276,218 -2,446,554 20.51% 461,272,782
2007-08-15 2007-08-13 4.271 109,722,772 -462,601 20.98% 468,604,835
2007-08-14 2007-08-10 4.300 110,185,373 -1,877,940 21.07% 473,781,743
2007-08-13 2007-08-09 4.474 112,063,313 -2,176,703 21.43% 501,391,351
2007-08-10 2007-08-08 4.503 114,240,016 +137,679 21.84% 514,449,338
2007-08-09 2007-08-07 4.474 114,102,337 -239,561 21.82% 510,514,310
2007-08-08 2007-08-06 4.547 114,341,898 +140,432 21.86% 519,891,118
2007-08-07 2007-08-03 4.605 114,201,466 +68,840 21.84% 525,888,417
2007-08-06 2007-08-02 4.619 114,132,626 -89,491 21.82% 527,229,368
2007-08-03 2007-08-01 4.707 114,222,117 -1,087,664 21.84% 537,598,291
2007-08-02 2007-07-31 4.954 115,309,781 +180,360 22.05% 571,193,412
2007-08-01 2007-07-30 4.808 115,129,421 -1,654,900 22.01% 553,575,649
2007-07-31 2007-07-27 4.852 116,784,321 -769,625 22.33% 566,622,310
2007-07-30 2007-07-26 5.012 117,553,946 -30,290 22.48% 589,140,624
2007-07-27 2007-07-25 5.128 117,584,236 -447,456 22.48% 602,957,180
2007-07-26 2007-07-24 5.142 118,031,692 +290,502 22.57% 606,966,272
2007-07-25 2007-07-23 5.012 117,741,190 -480,499 22.51% 590,079,028
2007-07-24 2007-07-20 5.070 118,221,689 -1,067,011 22.61% 599,356,543
2007-07-23 2007-07-19 5.084 119,288,700 -3,256,106 22.81% 606,498,895
2007-07-20 2007-07-18 5.142 122,544,806 -1,860,042 23.43% 630,174,513
2007-07-19 2007-07-17 5.215 124,404,848 +254,706 23.79% 648,775,464
2007-07-18 2007-07-16 5.099 124,150,142 +72,970 23.74% 633,019,372
2007-07-17 2007-07-13 5.084 124,077,172 +19,964 23.73% 630,844,897
2007-07-16 2007-07-12 5.157 124,057,208 +192,750 23.72% 639,754,014
2007-07-13 2007-07-11 5.084 123,864,458 +4,034,680 23.68% 629,763,397
2007-07-12 2007-07-10 5.186 119,829,778 -433,689 22.91% 621,434,893
2007-07-11 2007-07-09 5.273 120,263,467 +1,312,080 23.00% 634,166,079
2007-07-10 2007-07-06 4.983 118,951,387 -1,377 22.74% 592,688,218
2007-07-09 2007-07-05 5.055 118,952,764 -575,498 22.75% 601,334,949
2007-07-06 2007-07-04 5.055 119,528,262 +914,877 22.86% 604,244,231
2007-07-05 2007-07-03 5.012 118,613,385 -1,968,808 22.68% 594,450,174
2007-07-04 2007-06-29 4.707 120,582,193 -786,147 23.06% 567,532,651
2007-07-03 2007-06-28 4.881 121,368,340 -1,201,936 23.21% 592,389,501
2007-06-29 2007-06-27 4.925 122,570,276 +609,917 23.44% 603,597,630
2007-06-28 2007-06-26 5.041 121,960,359 -1,094,547 23.32% 614,767,404
2007-06-27 2007-06-25 4.925 123,054,906 -2,926,365 23.53% 605,984,192
2007-06-26 2007-06-22 4.968 125,981,271 24.09% 625,885,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top