History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -30,616,400
2021-01-11 2021-01-07 1.570 30,616,400 -10,000 3.36% 48,067,748
2021-01-08 2021-01-06 1.550 30,626,400 -280,000 3.36% 47,470,920
2020-12-18 2020-12-16 1.550 30,906,400 -18,000 3.39% 47,904,920
2020-12-09 2020-12-07 1.560 30,924,400 -60,000 3.39% 48,242,064
2020-12-08 2020-12-04 1.530 30,984,400 -180,000 3.40% 47,406,132
2020-11-12 2020-11-10 1.520 31,164,400 -60,000 3.42% 47,369,888
2020-11-05 2020-11-03 1.530 31,224,400 -60,000 3.43% 47,773,332
2020-10-29 2020-10-27 1.530 31,284,400 -80,000 3.43% 47,865,132
2020-10-28 2020-10-23 1.530 31,364,400 -10,000 3.44% 47,987,532
2020-10-27 2020-10-22 1.540 31,374,400 -10,000 3.44% 48,316,576
2020-10-23 2020-10-21 1.540 31,384,400 -10,000 3.44% 48,331,976
2020-10-22 2020-10-20 1.540 31,394,400 -120,000 3.44% 48,347,376
2020-10-21 2020-10-19 1.530 31,514,400 -240,000 3.46% 48,217,032
2020-10-20 2020-10-16 1.510 31,754,400 -236,000 3.48% 47,949,144
2020-10-14 2020-10-09 0.950 31,990,400 +50,000 3.51% 30,390,880
2020-09-25 2020-09-23 0.750 31,940,400 +50,000 3.50% 23,955,300
2020-09-22 2020-09-18 0.760 31,890,400 -40,000 3.50% 24,236,704
2020-09-15 2020-09-11 0.770 31,930,400 +40,000 3.50% 24,586,408
2020-09-14 2020-09-10 0.740 31,890,400 +50,000 3.50% 23,598,896
2020-09-07 2020-09-03 0.790 31,840,400 -30,000 3.49% 25,153,916
2020-09-01 2020-08-28 0.710 31,870,400 +30,000 3.50% 22,627,984
2020-08-26 2020-08-24 0.740 31,840,400 -30,000 3.49% 23,561,896
2020-08-25 2020-08-21 0.730 31,870,400 +30,000 3.50% 23,265,392
2020-08-12 2020-08-10 0.840 31,840,400 -2,000 3.49% 26,745,936
2020-08-07 2020-08-05 0.890 31,842,400 +30,000 3.49% 28,339,736
2020-08-04 2020-07-31 0.880 31,812,400 -104,000 3.49% 27,994,912
2020-08-03 2020-07-30 0.960 31,916,400 -40,000 3.50% 30,639,744
2020-07-31 2020-07-29 0.760 31,956,400 -106,000 3.51% 24,286,864
2020-07-13 2020-07-09 0.600 32,062,400 -4,000 3.52% 19,237,440
2020-07-10 2020-07-08 0.610 32,066,400 +2,000 3.52% 19,560,504
2020-07-02 2020-06-29 0.570 32,064,400 +400,000 3.52% 18,276,708
2020-06-29 2020-06-24 0.570 31,664,400 +1,600,000 3.47% 18,048,708
2020-06-23 2020-06-19 0.645 30,064,400 +2,084,465 3.30% 19,382,493
2020-06-08 2020-06-04 0.612 27,979,935 -37,227 3.30% 17,136,708
2020-06-05 2020-06-03 0.612 28,017,162 -18,613 3.30% 17,159,508
2020-06-04 2020-06-02 0.623 28,035,775 +18,613 3.30% 17,472,152
2020-05-22 2020-05-20 0.623 28,017,162 -22,336 3.30% 17,460,552
2020-05-12 2020-05-08 0.634 28,039,498 +14,891 3.30% 17,775,756
2020-05-08 2020-05-06 0.645 28,024,607 +37,227 3.30% 18,067,440
2020-04-27 2020-04-23 0.655 27,987,380 -18,614 3.30% 18,344,164
2020-04-07 2020-04-03 0.612 28,005,994 +2,792,000 3.30% 17,152,668
2020-03-25 2020-03-23 0.569 25,213,994 +465,334 2.97% 14,358,972
2020-03-23 2020-03-19 0.612 24,748,660 +930,666 2.92% 15,157,668
2020-03-20 2020-03-18 0.623 23,817,994 +930,667 2.81% 14,843,592
2020-03-17 2020-03-13 0.720 22,887,327 -13,029 2.70% 16,476,908
2020-03-12 2020-03-10 0.752 22,900,356 +1,396,000 2.70% 17,224,480
2020-03-05 2020-03-03 0.806 21,504,356 +1,861 2.53% 17,329,800
2020-02-27 2020-02-25 0.806 21,502,495 +467,195 2.53% 17,328,300
2020-02-24 2020-02-20 0.827 21,035,300 -44,672 2.48% 17,403,848
2020-02-21 2020-02-19 0.795 21,079,972 -106,096 2.48% 16,761,296
2020-02-20 2020-02-18 0.784 21,186,068 -24,198 2.50% 16,618,012
2020-02-18 2020-02-14 0.806 21,210,266 +463,472 2.50% 17,092,800
2020-02-13 2020-02-11 0.774 20,746,794 +130,294 2.45% 16,050,528
2020-02-07 2020-02-05 0.795 20,616,500 +55,840 2.43% 16,392,776
2020-01-16 2020-01-14 0.870 20,560,660 +27,920 2.42% 17,894,844
2020-01-06 2020-01-02 0.903 20,532,740 -18,614 2.42% 18,532,416
2020-01-02 2019-12-27 0.849 20,551,354 -18,613 2.42% 17,445,096
2019-12-16 2019-12-12 0.795 20,569,967 +18,613 2.42% 16,355,776
2019-12-11 2019-12-09 0.817 20,551,354 -3,722 2.42% 16,782,624
2019-12-02 2019-11-28 0.838 20,555,076 -4,467 2.42% 17,227,392
2019-11-08 2019-11-06 0.870 20,559,543 -46,534 2.42% 17,893,872
2019-10-23 2019-10-21 0.860 20,606,077 +111,680 2.43% 17,712,960
2019-10-21 2019-10-17 0.849 20,494,397 +260,587 2.42% 17,396,748
2019-10-17 2019-10-15 0.849 20,233,810 +91,205 2.38% 17,175,548
2019-10-16 2019-10-14 0.849 20,142,605 +27,920 2.37% 17,098,128
2019-10-10 2019-10-08 0.827 20,114,685 +160,075 2.37% 16,642,164
2019-10-03 2019-09-30 0.817 19,954,610 +372,267 2.35% 16,295,312
2019-10-02 2019-09-27 0.827 19,582,343 +111,680 2.31% 16,201,724
2019-08-13 2019-08-09 0.827 19,470,663 +1,582,133 2.29% 16,109,324
2019-08-09 2019-08-07 0.838 17,888,530 +93,067 2.11% 14,992,536
2019-08-07 2019-08-05 0.870 17,795,463 +186,133 2.10% 15,488,172
2019-08-01 2019-07-30 0.946 17,609,330 +279,200 2.08% 16,650,656
2019-07-26 2019-07-24 0.935 17,330,130 +186,133 2.04% 16,200,444
2019-07-25 2019-07-23 0.935 17,143,997 +174,966 2.02% 16,026,444
2019-07-22 2019-07-18 0.956 16,969,031 +290,368 2.00% 16,227,548
2019-07-17 2019-07-15 0.967 16,678,663 +93,066 1.97% 16,129,080
2019-07-03 2019-06-28 1.053 16,585,597 +446,720 1.95% 17,464,776
2019-07-02 2019-06-27 1.021 16,138,877 +68,870 1.90% 16,474,140
2019-06-28 2019-06-26 1.053 16,070,007 +186,133 1.89% 16,921,856
2019-06-26 2019-06-24 1.064 15,883,874 +93,067 1.87% 16,896,528
2019-06-25 2019-06-21 1.074 15,790,807 +282,922 1.86% 16,967,199
2019-06-19 2019-06-17 1.137 15,507,885 +708,498 1.83% 17,635,534
2019-05-30 2019-05-28 1.171 14,799,387 +67,499 1.83% 17,329,728
2019-05-29 2019-05-27 1.148 14,731,888 +175,853 1.82% 16,918,944
2019-05-24 2019-05-22 1.171 14,556,035 +223,814 1.80% 17,044,768
2019-05-23 2019-05-21 1.171 14,332,221 +44,407 1.77% 16,782,687
2019-05-02 2019-04-29 1.272 14,287,814 +88,815 1.76% 18,178,536
2019-04-17 2019-04-15 1.306 14,198,999 +133,222 1.75% 18,545,152
2019-04-15 2019-04-11 1.295 14,065,777 +17,763 1.74% 18,212,780
2019-03-20 2019-03-18 1.396 14,048,014 -44,408 1.74% 19,613,328
2019-02-28 2019-02-26 1.340 14,092,422 -17,762 1.74% 18,881,969
2019-01-29 2019-01-25 1.227 14,110,184 +17,762 1.74% 17,317,047
2019-01-14 2019-01-10 1.227 14,092,422 -8,881 1.74% 17,295,249
2019-01-03 2018-12-31 1.182 14,101,303 -8,881 1.74% 16,671,060
2018-12-10 2018-12-06 1.272 14,110,184 +6,394 1.74% 17,952,535
2018-11-26 2018-11-22 1.419 14,103,790 +95,920 2.09% 20,008,800
2018-10-11 2018-10-09 1.239 14,007,870 -8,881 2.08% 17,349,200
2018-09-24 2018-09-20 1.239 14,016,751 +44,407 2.08% 17,360,200
2018-09-18 2018-09-14 1.250 13,972,344 +133,222 2.07% 17,462,520
2018-09-11 2018-09-07 1.284 13,839,122 +88,815 2.05% 17,763,480
2018-08-17 2018-08-15 1.306 13,750,307 +133,222 2.04% 17,959,120
2018-08-08 2018-08-06 1.317 13,617,085 +177,630 2.02% 17,938,440
2018-08-07 2018-08-03 1.329 13,439,455 +177,629 1.99% 17,855,760
2018-08-06 2018-08-02 1.306 13,261,826 +452,956 1.97% 17,321,121
2018-08-03 2018-08-01 1.329 12,808,870 +35,526 1.90% 17,017,960
2018-07-05 2018-07-03 1.317 12,773,344 +44,407 1.89% 16,826,940
2018-06-27 2018-06-25 1.407 12,728,937 -17,763 1.89% 17,915,000
2018-06-25 2018-06-21 1.430 12,746,700 +44,408 1.89% 18,227,040
2018-06-20 2018-06-15 1.464 12,702,292 -17,763 1.88% 18,592,600
2018-06-19 2018-06-14 1.452 12,720,055 +17,763 1.89% 18,475,380
2018-06-14 2018-06-12 1.475 12,702,292 +17,763 1.88% 18,735,620
2018-05-29 2018-05-25 1.509 12,684,529 +35,526 1.88% 19,137,879
2018-04-27 2018-04-25 1.441 12,649,003 +44,407 1.87% 18,229,759
2018-04-24 2018-04-20 1.475 12,604,596 +17,763 1.87% 18,591,520
2018-04-23 2018-04-19 1.497 12,586,833 +44,407 1.87% 18,848,760
2018-04-19 2018-04-17 1.543 12,542,426 +44,408 1.86% 19,347,140
2018-03-29 2018-03-27 1.554 12,498,018 -10,658 1.85% 19,419,360
2018-03-28 2018-03-26 1.576 12,508,676 +44,407 1.85% 19,717,600
2018-03-27 2018-03-23 1.576 12,464,269 +44,408 1.85% 19,647,601
2018-03-26 2018-03-22 1.644 12,419,861 +44,407 1.84% 20,416,640
2018-03-23 2018-03-21 1.633 12,375,454 -17,763 1.83% 20,204,300
2018-03-22 2018-03-20 1.678 12,393,217 +115,459 1.84% 20,791,460
2018-03-12 2018-03-08 1.711 12,277,758 -17,763 1.82% 21,012,481
2018-02-13 2018-02-09 1.723 12,295,521 +26,645 1.82% 21,181,321
2018-02-07 2018-02-05 1.937 12,268,876 -17,763 1.82% 23,760,080
2018-01-29 2018-01-25 1.948 12,286,639 -62,170 1.82% 23,932,820
2018-01-10 2018-01-08 1.903 12,348,809 -40,855 1.83% 23,497,759
2018-01-08 2018-01-04 1.869 12,389,664 -35,526 1.84% 23,157,000
2018-01-04 2018-01-02 1.745 12,425,190 -26,645 1.84% 21,684,500
2017-12-21 2017-12-19 1.599 12,451,835 +35,526 1.85% 19,908,401
2017-12-19 2017-12-15 1.610 12,416,309 +26,645 1.84% 19,991,401
2017-10-24 2017-10-20 1.768 12,389,664 +14,210 1.84% 21,901,500
2017-10-23 2017-10-19 1.723 12,375,454 +71,052 1.83% 21,319,020
2017-09-11 2017-09-07 1.914 12,304,402 +8,881 1.82% 23,551,800
2017-08-22 2017-08-18 1.914 12,295,521 -44,407 1.82% 23,534,801
2017-08-15 2017-08-11 1.892 12,339,928 -8,881 1.83% 23,341,920
2017-08-04 2017-08-02 1.869 12,348,809 -1,777 1.83% 23,080,639
2017-08-03 2017-08-01 1.869 12,350,586 -14,210 1.83% 23,083,961
2017-07-25 2017-07-21 1.790 12,364,796 -8,882 1.83% 22,135,980
2017-07-21 2017-07-19 1.824 12,373,678 -5,328 1.83% 22,569,841
2017-07-18 2017-07-14 1.824 12,379,006 +5,328 1.83% 22,579,559
2017-07-14 2017-07-12 1.835 12,373,678 -44,407 1.83% 22,709,161
2017-06-28 2017-06-26 1.757 12,418,085 +323,354 1.84% 21,820,832
2017-06-12 2017-06-08 1.699 12,094,731 -1,730 1.84% 20,553,540
2017-05-10 2017-05-08 1.711 12,096,461 +8,650 1.84% 20,696,320
2017-04-27 2017-04-25 1.746 12,087,811 +8,650 1.84% 21,100,740
2017-04-06 2017-04-03 1.815 12,079,161 -43,251 1.84% 21,923,481
2017-04-03 2017-03-30 1.838 12,122,412 -3,460 1.84% 22,282,261
2017-03-22 2017-03-20 1.861 12,125,872 +17,301 1.85% 22,568,981
2017-03-17 2017-03-15 1.965 12,108,571 -1,730 1.84% 23,796,599
2017-02-24 2017-02-22 1.838 12,110,301 +1,730 1.84% 22,259,999
2016-11-21 2016-11-17 1.769 12,108,571 -44,981 1.84% 21,416,939
2016-11-18 2016-11-16 1.757 12,153,552 +44,981 1.85% 21,355,999
2016-11-16 2016-11-14 2.023 12,108,571 -8,650 1.84% 24,496,499
2016-11-04 2016-11-02 1.907 12,117,221 -5,191 1.84% 23,113,199
2016-11-01 2016-10-28 2.000 12,122,412 -5,190 1.84% 24,244,221
2016-10-26 2016-10-24 1.988 12,127,602 -64,011 1.85% 24,114,400
2016-10-24 2016-10-19 1.884 12,191,613 -22,491 1.86% 22,973,219
2016-10-14 2016-10-12 1.896 12,214,104 -8,650 1.86% 23,156,800
2016-10-13 2016-10-11 1.896 12,222,754 -22,491 1.86% 23,173,200
2016-10-11 2016-10-06 1.884 12,245,245 -44,981 1.86% 23,074,281
2016-09-27 2016-09-23 1.942 12,290,226 -22,490 1.87% 23,869,440
2016-09-26 2016-09-22 1.907 12,312,716 -62,282 1.87% 23,486,099
2016-09-23 2016-09-21 1.896 12,374,998 -51,901 1.88% 23,461,840
2016-09-21 2016-09-19 1.884 12,426,899 -19,031 1.89% 23,416,580
2016-09-20 2016-09-15 1.884 12,445,930 -8,650 1.89% 23,452,441
2016-09-13 2016-09-09 1.861 12,454,580 +8,650 1.90% 23,180,780
2016-09-12 2016-09-08 1.873 12,445,930 +36,331 1.89% 23,308,561
2016-09-09 2016-09-07 1.792 12,409,599 -43,251 1.89% 22,236,300
2016-09-08 2016-09-06 1.792 12,452,850 -114,183 1.89% 22,313,800
2016-09-06 2016-09-02 1.584 12,567,033 +8,651 1.91% 19,903,360
2016-09-01 2016-08-30 1.491 12,558,382 -20,761 1.91% 18,728,219
2016-08-22 2016-08-18 1.572 12,579,143 -1,730 1.91% 19,777,120
2016-08-18 2016-08-16 1.526 12,580,873 -38,061 1.91% 19,198,080
2016-08-11 2016-08-09 1.422 12,618,934 -29,411 1.92% 17,943,240
2016-08-05 2016-08-03 1.329 12,648,345 +31,141 1.92% 16,815,300
2016-07-28 2016-07-26 1.329 12,617,204 -1,730 1.92% 16,773,900
2016-07-27 2016-07-25 1.341 12,618,934 -31,141 1.92% 16,922,080
2016-07-26 2016-07-22 1.341 12,650,075 -12,110 1.92% 16,963,840
2016-07-22 2016-07-20 1.341 12,662,185 -43,251 1.93% 16,980,080
2016-07-19 2016-07-15 1.329 12,705,436 -34,601 1.93% 16,891,200
2016-07-12 2016-07-08 1.249 12,740,037 +25,951 1.94% 15,906,240
2016-07-08 2016-07-06 1.272 12,714,086 +25,950 1.93% 16,167,800
2016-06-28 2016-06-24 1.272 12,688,136 +50,172 1.93% 16,134,800
2016-06-24 2016-06-22 1.306 12,637,964 +25,950 1.92% 16,509,299
2016-06-16 2016-06-14 1.260 12,612,014 +60,552 1.92% 15,892,200
2016-06-15 2016-06-13 1.272 12,551,462 +129,753 1.91% 15,961,000
2016-06-03 2016-06-01 1.295 12,421,709 +25,951 1.89% 16,083,200
2016-06-01 2016-05-30 1.363 12,395,758 +408,521 1.89% 16,892,932
2016-05-20 2016-05-18 1.327 11,987,237 +25,095 1.89% 15,906,300
2016-05-19 2016-05-17 1.339 11,962,142 +25,095 1.88% 16,016,000
2016-05-17 2016-05-13 1.339 11,937,047 +41,826 1.88% 15,982,401
2016-05-16 2016-05-12 1.363 11,895,221 -1,673 1.87% 16,210,800
2016-05-11 2016-05-09 1.363 11,896,894 +25,096 1.87% 16,213,080
2016-05-10 2016-05-06 1.399 11,871,798 +28,441 1.87% 16,604,639
2016-04-22 2016-04-20 1.506 11,843,357 +8,365 1.86% 17,839,080
2016-04-21 2016-04-19 1.530 11,834,992 +31,788 1.86% 18,109,440
2016-04-15 2016-04-13 1.482 11,803,204 -83,652 1.86% 17,496,399
2016-04-13 2016-04-11 1.435 11,886,856 -33,460 1.87% 17,052,000
2016-04-08 2016-04-06 1.387 11,920,316 +25,095 1.88% 16,530,000
2016-04-07 2016-04-05 1.387 11,895,221 +33,461 1.87% 16,495,200
2016-04-01 2016-03-30 1.411 11,861,760 -8,365 1.87% 16,732,400
2016-03-31 2016-03-29 1.363 11,870,125 +25,095 1.87% 16,176,599
2016-03-29 2016-03-23 1.363 11,845,030 +41,826 1.86% 16,142,400
2016-03-23 2016-03-21 1.399 11,803,204 +8,365 1.86% 16,508,699
2016-03-17 2016-03-15 1.339 11,794,839 -10,038 1.86% 15,792,000
2016-03-16 2016-03-14 1.351 11,804,877 -1,673 1.86% 15,946,559
2016-03-14 2016-03-10 1.315 11,806,550 +30,114 1.86% 15,525,399
2016-03-11 2016-03-09 1.339 11,776,436 +13,384 1.85% 15,767,360
2016-03-08 2016-03-04 1.363 11,763,052 -16,730 1.85% 16,030,680
2016-03-04 2016-03-02 1.387 11,779,782 +35,134 1.85% 16,335,120
2016-03-03 2016-03-01 1.339 11,744,648 -41,826 1.85% 15,724,799
2016-02-26 2016-02-24 1.387 11,786,474 +16,730 1.85% 16,344,400
2016-02-24 2016-02-22 1.423 11,769,744 +3,346 1.85% 16,743,300
2016-02-04 2016-02-02 1.195 11,766,398 +45,172 1.85% 14,066,000
2016-01-26 2016-01-22 1.207 11,721,226 +50,191 1.84% 14,152,120
2016-01-25 2016-01-21 1.207 11,671,035 -16,731 1.84% 14,091,520
2016-01-22 2016-01-20 1.291 11,687,766 +234,224 1.84% 15,089,761
2016-01-13 2016-01-11 1.482 11,453,542 +30,115 1.80% 16,978,080
2015-12-15 2015-12-11 1.482 11,423,427 +30,114 1.80% 16,933,440
2015-12-14 2015-12-10 1.542 11,393,313 +33,461 1.79% 17,569,800
2015-12-10 2015-12-08 1.650 11,359,852 -1,673 1.79% 18,740,400
2015-12-04 2015-12-02 1.709 11,361,525 -25,096 1.79% 19,422,259
2015-11-30 2015-11-26 1.709 11,386,621 -25,095 1.79% 19,465,160
2015-11-23 2015-11-19 1.709 11,411,716 -16,730 1.80% 19,508,060
2015-11-18 2015-11-16 1.650 11,428,446 -25,096 1.80% 18,853,559
2015-11-17 2015-11-13 1.626 11,453,542 +16,730 1.80% 18,621,120
2015-11-03 2015-10-30 1.626 11,436,812 -31,787 1.80% 18,593,921
2015-11-02 2015-10-29 1.626 11,468,599 +50,191 1.80% 18,645,600
2015-10-19 2015-10-15 1.745 11,418,408 -25,096 1.80% 19,929,000
2015-10-09 2015-10-07 1.638 11,443,504 -25,095 1.80% 18,741,601
2015-10-05 2015-09-30 1.506 11,468,599 +30,114 1.80% 17,274,600
2015-10-02 2015-09-29 1.494 11,438,485 +33,461 1.80% 17,092,501
2015-09-21 2015-09-17 1.518 11,405,024 -41,826 1.79% 17,315,180
2015-09-14 2015-09-10 1.554 11,446,850 +31,788 1.80% 17,789,201
2015-09-11 2015-09-09 1.602 11,415,062 -26,769 1.80% 18,285,640
2015-09-10 2015-09-08 1.506 11,441,831 -1,673 1.80% 17,234,281
2015-08-31 2015-08-27 1.530 11,443,504 -25,095 1.80% 17,510,401
2015-08-27 2015-08-25 1.363 11,468,599 +75,286 1.80% 15,629,400
2015-08-26 2015-08-24 1.411 11,393,313 +83,652 1.79% 16,071,600
2015-08-25 2015-08-21 1.566 11,309,661 +33,460 1.78% 17,711,199
2015-08-24 2015-08-20 1.674 11,276,201 +75,286 1.77% 18,872,000
2015-08-05 2015-08-03 1.674 11,200,915 +25,096 1.76% 18,746,000
2015-07-30 2015-07-28 1.757 11,175,819 +25,095 1.76% 19,639,199
2015-07-28 2015-07-24 1.961 11,150,724 +8,365 1.75% 21,861,200
2015-07-27 2015-07-23 2.008 11,142,359 +8,365 1.75% 22,377,600
2015-07-24 2015-07-22 1.949 11,133,994 +16,731 1.75% 21,695,301
2015-07-20 2015-07-16 1.817 11,117,263 +75,286 1.75% 20,200,799
2015-07-15 2015-07-13 2.032 11,041,977 -16,730 1.74% 22,440,000
2015-07-14 2015-07-10 1.829 11,058,707 +11,711 1.74% 20,226,599
2015-07-13 2015-07-09 1.745 11,046,996 +5,019 1.74% 19,280,760
2015-07-10 2015-07-08 1.387 11,041,977 -8,365 1.74% 15,312,000
2015-07-08 2015-07-06 1.709 11,050,342 -26,769 1.74% 18,890,299
2015-07-03 2015-06-30 2.415 11,077,111 +20,077 1.74% 26,748,841
2015-06-30 2015-06-26 2.367 11,057,034 +1,673 1.74% 26,171,639
2015-06-29 2015-06-25 2.427 11,055,361 +16,730 1.74% 26,828,479
2015-06-26 2015-06-24 2.498 11,038,631 -33,461 1.74% 27,579,640
2015-06-22 2015-06-18 2.522 11,072,092 -16,730 1.74% 27,927,961
2015-06-19 2015-06-17 2.463 11,088,822 -3,346 1.74% 27,307,360
2015-06-17 2015-06-15 2.352 11,092,168 +96,715 1.75% 26,084,436
2015-06-12 2015-06-10 2.448 10,995,453 -8,292 1.75% 26,917,800
2015-06-11 2015-06-09 2.460 11,003,745 -4,976 1.75% 27,070,799
2015-06-10 2015-06-08 2.641 11,008,721 -16,584 1.75% 29,074,441
2015-06-05 2015-06-03 2.786 11,025,305 +1,659 1.75% 30,713,760
2015-06-04 2015-06-02 2.955 11,023,646 -3,317 1.75% 32,570,299
2015-06-03 2015-06-01 2.943 11,026,963 -13,268 1.75% 32,447,119
2015-06-02 2015-05-29 2.834 11,040,231 -8,292 1.75% 31,287,900
2015-06-01 2015-05-28 2.569 11,048,523 -16,584 1.75% 28,380,120
2015-05-29 2015-05-27 2.605 11,065,107 +14,925 1.76% 28,823,039
2015-05-28 2015-05-26 2.460 11,050,182 +21,560 1.75% 27,185,041
2015-05-27 2015-05-22 2.352 11,028,622 -9,950 1.75% 25,935,000
2015-05-22 2015-05-20 2.400 11,038,572 +8,292 1.75% 26,490,879
2015-05-18 2015-05-14 2.400 11,030,280 +8,292 1.75% 26,470,979
2015-05-12 2015-05-08 2.340 11,021,988 +8,292 1.75% 25,786,480
2015-05-11 2015-05-07 2.303 11,013,696 -24,876 1.75% 25,368,620
2015-05-08 2015-05-06 2.424 11,038,572 -3,317 1.75% 26,757,119
2015-04-30 2015-04-28 2.641 11,041,889 +8,292 1.75% 29,162,039
2015-04-29 2015-04-27 2.738 11,033,597 -24,877 1.75% 30,204,620
2015-04-27 2015-04-23 2.750 11,058,474 -16,584 1.76% 30,406,081
2015-04-24 2015-04-22 2.533 11,075,058 -59,704 1.76% 28,047,600
2015-04-23 2015-04-21 2.315 11,134,762 +16,584 1.77% 25,781,760
2015-04-15 2015-04-13 2.557 11,118,178 -122,724 1.76% 28,424,961
2015-04-14 2015-04-10 2.243 11,240,902 +23,218 1.78% 25,214,160
2015-04-13 2015-04-09 2.183 11,217,684 -64,679 1.78% 24,485,680
2015-04-10 2015-04-08 2.207 11,282,363 -139,309 1.79% 24,898,980
2015-04-09 2015-04-02 2.086 11,421,672 +11,609 1.81% 23,829,020
2015-04-08 2015-04-01 2.002 11,410,063 +11,609 1.81% 22,841,600
2015-03-13 2015-03-11 1.797 11,398,454 +1,659 1.81% 20,481,540
2015-03-10 2015-03-06 1.604 11,396,795 +26,535 1.81% 18,279,519
2015-03-09 2015-03-05 1.616 11,370,260 +1,658 1.80% 18,374,079
2015-03-06 2015-03-04 1.640 11,368,602 +24,877 1.80% 18,645,600
2015-03-05 2015-03-03 1.652 11,343,725 -33,169 1.80% 18,741,600
2015-02-02 2015-01-29 1.676 11,376,894 -225,548 1.81% 19,070,800
2015-01-30 2015-01-28 1.664 11,602,442 -106,140 1.84% 19,308,960
2015-01-29 2015-01-27 1.688 11,708,582 -24,877 1.86% 19,768,000
2015-01-23 2015-01-21 1.616 11,733,459 +24,877 1.86% 18,961,001
2015-01-16 2015-01-14 1.785 11,708,582 -8,292 1.86% 20,897,600
2015-01-15 2015-01-13 1.737 11,716,874 -69,655 1.86% 20,347,200
2015-01-14 2015-01-12 1.700 11,786,529 +373,149 1.87% 20,041,741
2015-01-13 2015-01-09 1.676 11,413,380 -58,045 1.81% 19,131,960
2015-01-08 2015-01-06 1.604 11,471,425 +1,658 1.82% 18,399,220
2015-01-07 2015-01-05 1.483 11,469,767 +6,634 1.82% 17,013,360
2015-01-06 2015-01-02 1.363 11,463,133 +58,045 1.82% 15,621,120
2014-12-19 2014-12-17 1.363 11,405,088 +87,898 1.81% 15,542,021
2014-12-18 2014-12-16 1.387 11,317,190 +36,485 1.80% 15,695,200
2014-12-17 2014-12-15 1.423 11,280,705 +134,334 1.79% 16,052,721
2014-12-16 2014-12-12 1.471 11,146,371 -6,634 1.77% 16,399,240
2014-12-15 2014-12-11 1.447 11,153,005 +6,634 1.77% 16,140,000
2014-12-12 2014-12-10 1.604 11,146,371 +1,658 1.77% 17,877,860
2014-12-10 2014-12-08 1.604 11,144,713 +31,511 1.77% 17,875,201
2014-12-03 2014-12-01 1.785 11,113,202 +46,436 1.76% 19,834,960
2014-11-24 2014-11-20 1.978 11,066,766 -31,510 1.76% 21,887,440
2014-11-19 2014-11-17 1.942 11,098,276 -13,268 1.76% 21,548,239
2014-11-18 2014-11-14 1.966 11,111,544 +24,877 1.76% 21,842,000
2014-11-14 2014-11-12 2.014 11,086,667 -28,194 1.76% 22,327,900
2014-11-13 2014-11-11 1.881 11,114,861 -54,728 1.76% 20,910,241
2014-11-12 2014-11-10 1.845 11,169,589 +13,267 1.77% 20,609,100
2014-11-10 2014-11-06 1.821 11,156,322 +33,169 1.77% 20,315,541
2014-10-28 2014-10-24 1.785 11,123,153 +28,194 1.77% 19,852,720
2014-10-17 2014-10-15 2.014 11,094,959 -26,535 1.76% 22,344,599
2014-10-16 2014-10-14 1.917 11,121,494 -26,535 1.77% 21,325,079
2014-10-14 2014-10-10 2.002 11,148,029 +14,926 1.77% 22,317,039
2014-10-13 2014-10-09 2.026 11,133,103 -38,145 1.77% 22,555,679
2014-10-10 2014-10-08 1.833 11,171,248 -33,168 1.77% 20,477,441
2014-10-08 2014-10-06 1.809 11,204,416 +24,876 1.78% 20,267,999
2014-09-30 2014-09-26 1.809 11,179,540 -8,292 1.77% 20,223,000
2014-09-29 2014-09-25 1.785 11,187,832 +23,218 1.78% 19,968,160
2014-09-25 2014-09-23 1.737 11,164,614 -16,584 1.77% 19,388,160
2014-09-17 2014-09-15 1.821 11,181,198 +8,292 1.77% 20,360,840
2014-09-15 2014-09-11 1.869 11,172,906 -16,584 1.77% 20,884,700
2014-09-11 2014-09-08 1.881 11,189,490 -28,194 1.78% 21,050,639
2014-09-08 2014-09-04 1.845 11,217,684 +11,609 1.78% 20,697,840
2014-09-04 2014-09-02 1.917 11,206,075 -26,535 1.78% 21,487,260
2014-09-03 2014-09-01 1.833 11,232,610 +11,609 1.78% 20,589,920
2014-08-29 2014-08-27 1.930 11,221,001 -33,169 1.78% 21,651,200
2014-08-28 2014-08-26 1.917 11,254,170 -44,777 1.79% 21,579,481
2014-08-27 2014-08-25 1.821 11,298,947 -13,268 1.79% 20,575,259
2014-08-25 2014-08-21 1.700 11,312,215 -41,461 1.80% 19,235,220
2014-08-21 2014-08-19 1.664 11,353,676 +11,609 1.80% 18,894,960
2014-08-20 2014-08-18 1.676 11,342,067 -16,584 1.80% 19,012,420
2014-08-14 2014-08-12 1.568 11,358,651 -56,387 1.80% 17,807,400
2014-08-08 2014-08-06 1.556 11,415,038 -16,585 1.81% 17,758,140
2014-07-29 2014-07-25 1.459 11,431,623 -24,876 1.81% 16,681,061
2014-07-28 2014-07-24 1.459 11,456,499 +24,876 1.82% 16,717,360
2014-07-25 2014-07-23 1.471 11,431,623 +21,560 1.81% 16,818,921
2014-07-22 2014-07-18 1.471 11,410,063 -33,169 1.81% 16,787,200
2014-07-03 2014-06-30 1.332 11,443,232 -4,975 1.82% 15,246,216
2014-07-02 2014-06-27 1.320 11,448,207 +153,343 1.82% 15,112,910
2014-06-26 2014-06-24 1.308 11,294,864 +81,811 1.82% 14,772,420
2014-06-18 2014-06-16 1.393 11,213,053 +21,271 1.80% 15,624,840
2014-06-16 2014-06-12 1.320 11,191,782 +81,811 1.80% 14,774,400
2014-06-10 2014-06-06 1.332 11,109,971 +179,985 1.79% 14,802,201
2014-06-06 2014-06-04 1.320 10,929,986 +16,363 1.76% 14,428,800
2014-06-04 2014-05-30 1.345 10,913,623 +35,996 1.76% 14,673,999
2014-05-30 2014-05-28 1.332 10,877,627 +81,812 1.75% 14,492,641
2014-05-27 2014-05-23 1.308 10,795,815 +80,175 1.74% 14,119,720
2014-05-26 2014-05-22 1.332 10,715,640 +91,628 1.72% 14,276,820
2014-05-23 2014-05-21 1.308 10,624,012 +81,812 1.71% 13,895,021
2014-05-08 2014-05-05 1.381 10,542,200 +16,362 1.70% 14,561,180
2014-05-07 2014-05-02 1.381 10,525,838 +1,636 1.69% 14,538,580
2014-05-05 2014-04-30 1.430 10,524,202 +17,999 1.69% 15,050,880
2014-04-29 2014-04-25 1.516 10,506,203 -16,363 1.69% 15,924,079
2014-04-25 2014-04-23 1.516 10,522,566 -24,543 1.69% 15,948,881
2014-04-22 2014-04-16 1.467 10,547,109 +24,543 1.70% 15,470,400
2014-04-14 2014-04-10 1.577 10,522,566 -16,362 1.69% 16,591,981
2014-04-11 2014-04-09 1.516 10,538,928 +16,362 1.70% 15,973,680
2014-03-25 2014-03-21 1.565 10,522,566 -8,181 1.69% 16,463,361
2014-03-19 2014-03-17 1.662 10,530,747 -499,048 1.69% 17,505,920
2014-03-17 2014-03-13 1.662 11,029,795 -8,182 1.77% 18,335,519
2014-03-14 2014-03-12 1.699 11,037,977 -73,630 1.78% 18,753,881
2014-03-13 2014-03-11 1.601 11,111,607 -266,705 1.79% 17,792,420
2014-03-12 2014-03-10 1.406 11,378,312 -16,362 1.83% 15,994,201
2014-03-04 2014-02-28 1.283 11,394,674 +67,085 1.83% 14,624,400
2014-03-03 2014-02-27 1.296 11,327,589 +31,089 1.82% 14,676,761
2014-02-28 2014-02-26 1.296 11,296,500 +76,902 1.82% 14,636,480
2014-02-26 2014-02-24 1.308 11,219,598 +155,442 1.81% 14,673,980
2014-01-27 2014-01-23 1.345 11,064,156 -16,362 1.78% 14,876,400
2014-01-24 2014-01-22 1.369 11,080,518 -16,363 1.78% 15,169,279
2014-01-20 2014-01-16 1.381 11,096,881 -22,907 1.79% 15,327,320
2014-01-16 2014-01-14 1.381 11,119,788 -65,449 1.79% 15,358,960
2014-01-15 2014-01-13 1.369 11,185,237 +1,636 1.80% 15,312,640
2014-01-14 2014-01-10 1.381 11,183,601 -8,181 1.80% 15,447,100
2014-01-10 2014-01-08 1.406 11,191,782 -8,181 1.80% 15,732,000
2014-01-08 2014-01-06 1.381 11,199,963 -44,178 1.80% 15,469,700
2014-01-07 2014-01-03 1.332 11,244,141 -27,816 1.81% 14,980,960
2014-01-06 2014-01-02 1.308 11,271,957 -29,452 1.81% 14,742,460
2013-12-30 2013-12-24 1.271 11,301,409 +13,090 1.82% 14,366,560
2013-12-18 2013-12-16 1.296 11,288,319 -34,361 1.82% 14,625,880
2013-12-17 2013-12-13 1.296 11,322,680 +8,181 1.82% 14,670,400
2013-12-12 2013-12-10 1.345 11,314,499 -8,181 1.82% 15,213,000
2013-12-10 2013-12-06 1.210 11,322,680 +16,362 1.82% 13,701,600
2013-12-09 2013-12-05 1.222 11,306,318 -8,181 1.82% 13,820,000
2013-11-26 2013-11-22 1.173 11,314,499 +8,181 1.82% 13,276,800
2013-10-31 2013-10-29 1.112 11,306,318 -8,181 1.82% 12,576,200
2013-10-24 2013-10-22 1.112 11,314,499 -55,631 1.82% 12,585,300
2013-10-23 2013-10-21 1.112 11,370,130 -9,818 1.83% 12,647,180
2013-10-21 2013-10-17 1.112 11,379,948 -21,271 1.83% 12,658,100
2013-10-16 2013-10-11 1.051 11,401,219 -24,543 1.83% 11,984,960
2013-10-11 2013-10-09 1.051 11,425,762 -1,636 1.84% 12,010,760
2013-10-08 2013-10-04 1.051 11,427,398 +24,543 1.84% 12,012,480
2013-10-03 2013-09-30 1.027 11,402,855 -322,336 1.83% 11,707,920
2013-09-26 2013-09-24 1.076 11,725,191 -449,962 1.89% 12,612,160
2013-09-24 2013-09-19 1.076 12,175,153 +6,545 1.96% 13,096,160
2013-08-29 2013-08-27 1.088 12,168,608 -26,180 1.96% 13,237,860
2013-08-23 2013-08-21 1.100 12,194,788 +26,180 1.96% 13,415,400
2013-08-19 2013-08-15 1.076 12,168,608 -40,906 1.96% 13,089,120
2013-08-16 2013-08-13 1.076 12,209,514 +368,151 1.96% 13,133,120
2013-08-15 2013-08-12 1.076 11,841,363 +81,811 1.91% 12,737,120
2013-08-01 2013-07-30 1.039 11,759,552 +71,994 1.89% 12,217,900
2013-07-31 2013-07-29 1.039 11,687,558 +65,449 1.88% 12,143,100
2013-07-30 2013-07-26 1.039 11,622,109 +81,811 1.87% 12,075,100
2013-07-29 2013-07-25 1.063 11,540,298 +163,623 1.86% 12,272,220
2013-07-26 2013-07-24 1.076 11,376,675 -1,637 1.83% 12,237,280
2013-07-25 2013-07-23 1.076 11,378,312 +40,906 1.83% 12,239,041
2013-07-23 2013-07-19 1.051 11,337,406 +1,636 1.82% 11,917,880
2013-07-17 2013-07-15 1.063 11,335,770 +245,434 1.82% 12,054,720
2013-07-15 2013-07-11 1.088 11,090,336 +81,811 1.78% 12,064,840
2013-07-12 2013-07-10 1.063 11,008,525 +163,623 1.77% 11,706,720
2013-07-11 2013-07-09 1.076 10,844,902 +183,257 1.74% 11,665,280
2013-06-27 2013-06-25 1.051 10,661,645 +81,811 1.72% 11,207,520
2013-06-26 2013-06-24 1.051 10,579,834 +503,958 1.70% 11,121,521
2013-06-24 2013-06-20 1.088 10,075,876 +49,087 1.62% 10,961,240
2013-06-20 2013-06-18 1.112 10,026,789 +40,905 1.61% 11,152,960
2013-06-19 2013-06-17 1.172 9,985,884 +49,087 1.61% 11,699,716
2013-06-18 2013-06-14 1.184 9,936,797 +295,679 1.60% 11,767,390
2013-06-17 2013-06-13 1.184 9,641,118 +15,875 1.60% 11,417,239
2013-06-11 2013-06-07 1.222 9,625,243 +7,938 1.60% 11,762,220
2013-06-04 2013-05-31 1.260 9,617,305 -49,214 1.59% 12,116,000
2013-05-27 2013-05-23 1.235 9,666,519 +79,377 1.60% 11,934,440
2013-05-24 2013-05-22 1.260 9,587,142 -42,864 1.59% 12,078,000
2013-05-23 2013-05-21 1.260 9,630,006 +71,440 1.60% 12,132,000
2013-05-22 2013-05-20 1.272 9,558,566 +47,626 1.59% 12,162,419
2013-05-15 2013-05-13 1.260 9,510,940 +39,688 1.58% 11,982,000
2013-05-08 2013-05-06 1.235 9,471,252 +7,938 1.57% 11,693,360
2013-05-07 2013-05-03 1.235 9,463,314 +3,175 1.57% 11,683,560
2013-05-06 2013-05-02 1.159 9,460,139 +87,314 1.57% 10,964,560
2013-04-29 2013-04-25 1.197 9,372,825 +26,989 1.55% 11,217,601
2013-04-23 2013-04-19 1.209 9,345,836 -28,576 1.55% 11,303,040
2013-04-19 2013-04-17 1.222 9,374,412 -15,875 1.55% 11,455,700
2013-04-18 2013-04-16 1.222 9,390,287 +71,439 1.56% 11,475,099
2013-04-17 2013-04-15 1.247 9,318,848 +33,338 1.55% 11,622,600
2013-04-12 2013-04-10 1.235 9,285,510 +242,893 1.54% 11,464,040
2013-04-10 2013-04-08 1.235 9,042,617 +142,879 1.50% 11,164,160
2013-04-09 2013-04-05 1.247 8,899,738 -3,175 1.48% 11,099,880
2013-04-03 2013-03-28 1.298 8,902,913 -50,801 1.48% 11,552,480
2013-03-25 2013-03-21 1.310 8,953,714 +23,813 1.48% 11,731,199
2013-03-22 2013-03-20 1.323 8,929,901 +26,988 1.48% 11,812,499
2013-03-20 2013-03-18 1.272 8,902,913 +238,130 1.48% 11,328,160
2013-03-19 2013-03-15 1.298 8,664,783 +103,190 1.44% 11,243,481
2013-03-18 2013-03-14 1.310 8,561,593 +134,941 1.42% 11,217,441
2013-03-15 2013-03-13 1.285 8,426,652 +142,879 1.40% 10,828,320
2013-03-14 2013-03-12 1.298 8,283,773 +111,127 1.37% 10,749,079
2013-03-13 2013-03-11 1.335 8,172,646 +47,626 1.36% 10,913,760
2013-03-06 2013-03-04 1.310 8,125,020 +42,864 1.35% 10,645,440
2013-03-04 2013-02-28 1.335 8,082,156 +92,077 1.34% 10,792,920
2013-03-01 2013-02-27 1.310 7,990,079 +79,377 1.32% 10,468,640
2013-02-28 2013-02-26 1.298 7,910,702 -23,813 1.31% 10,264,980
2013-02-27 2013-02-25 1.323 7,934,515 +31,751 1.32% 10,495,800
2013-02-25 2013-02-21 1.348 7,902,764 +39,688 1.31% 10,652,920
2013-02-21 2013-02-19 1.348 7,863,076 +7,938 1.30% 10,599,420
2013-02-20 2013-02-18 1.361 7,855,138 +23,813 1.30% 10,687,680
2013-02-15 2013-02-08 1.348 7,831,325 +23,813 1.30% 10,556,620
2013-02-07 2013-02-05 1.411 7,807,512 -23,813 1.29% 11,016,320
2013-02-01 2013-01-30 1.449 7,831,325 +79,377 1.30% 11,345,900
2013-01-31 2013-01-29 1.461 7,751,948 -31,751 1.29% 11,328,560
2013-01-30 2013-01-28 1.449 7,783,699 -47,626 1.29% 11,276,900
2013-01-28 2013-01-24 1.449 7,831,325 +71,439 1.30% 11,345,900
2013-01-25 2013-01-23 1.499 7,759,886 +79,377 1.29% 11,633,440
2013-01-23 2013-01-21 1.512 7,680,509 -1,588 1.27% 11,611,200
2013-01-21 2013-01-17 1.487 7,682,097 -158,753 1.27% 11,420,041
2013-01-16 2013-01-14 1.537 7,840,850 +7,937 1.30% 12,051,160
2013-01-14 2013-01-10 1.575 7,832,913 -39,688 1.30% 12,335,001
2013-01-11 2013-01-09 1.537 7,872,601 -144,466 1.31% 12,099,960
2013-01-10 2013-01-08 1.537 8,017,067 -23,813 1.33% 12,322,000
2013-01-09 2013-01-07 1.575 8,040,880 -63,502 1.33% 12,662,500
2013-01-08 2013-01-04 1.524 8,104,382 -158,753 1.34% 12,354,101
2013-01-04 2013-01-02 1.461 8,263,135 -71,440 1.37% 12,075,599
2013-01-03 2012-12-31 1.436 8,334,575 -79,377 1.38% 11,970,001
2012-12-28 2012-12-24 1.361 8,413,952 -23,813 1.40% 11,448,001
2012-12-27 2012-12-20 1.373 8,437,765 +127,003 1.40% 11,586,701
2012-12-21 2012-12-19 1.398 8,310,762 +93,665 1.38% 11,621,701
2012-12-20 2012-12-18 1.361 8,217,097 +31,751 1.36% 11,180,160
2012-12-19 2012-12-17 1.373 8,185,346 +15,875 1.36% 11,240,080
2012-12-18 2012-12-14 1.361 8,169,471 -117,478 1.35% 11,115,360
2012-12-17 2012-12-13 1.323 8,286,949 +47,627 1.37% 10,962,001
2012-12-14 2012-12-12 1.335 8,239,322 +76,201 1.37% 11,002,800
2012-12-13 2012-12-11 1.323 8,163,121 -139,703 1.35% 10,798,201
2012-12-11 2012-12-07 1.272 8,302,824 +122,241 1.38% 10,564,600
2012-12-10 2012-12-06 1.298 8,180,583 -47,627 1.36% 10,615,179
2012-12-05 2012-12-03 1.272 8,228,210 +39,689 1.36% 10,469,661
2012-12-04 2012-11-30 1.272 8,188,521 +185,742 1.36% 10,419,160
2012-12-03 2012-11-29 1.348 8,002,779 +123,828 1.33% 10,787,740
2012-11-29 2012-11-27 1.373 7,878,951 -206,380 1.31% 10,819,340
2012-11-28 2012-11-26 1.335 8,085,331 +150,816 1.34% 10,797,160
2012-11-27 2012-11-23 1.323 7,934,515 +39,688 1.32% 10,495,800
2012-11-20 2012-11-16 1.298 7,894,827 +222,256 1.31% 10,244,380
2012-11-16 2012-11-14 1.298 7,672,571 +47,626 1.27% 9,955,980
2012-11-15 2012-11-13 1.310 7,624,945 -149,229 1.26% 9,990,240
2012-11-13 2012-11-09 1.386 7,774,174 -19,050 1.29% 10,773,400
2012-11-08 2012-11-06 1.436 7,793,224 -36,514 1.29% 11,192,520
2012-11-07 2012-11-05 1.411 7,829,738 -31,750 1.30% 11,047,681
2012-11-06 2012-11-02 1.424 7,861,488 +109,540 1.30% 11,191,520
2012-11-05 2012-11-01 1.424 7,751,948 +79,377 1.29% 11,035,580
2012-11-02 2012-10-31 1.398 7,672,571 -50,802 1.27% 10,729,260
2012-10-31 2012-10-29 1.398 7,723,373 +55,564 1.28% 10,800,301
2012-10-30 2012-10-26 1.424 7,667,809 +63,502 1.27% 10,915,800
2012-10-29 2012-10-25 1.487 7,604,307 +314,332 1.26% 11,304,400
2012-10-26 2012-10-24 1.449 7,289,975 +20,638 1.21% 10,561,601
2012-10-25 2012-10-22 1.361 7,269,337 +7,938 1.21% 9,890,640
2012-10-24 2012-10-19 1.335 7,261,399 +25,401 1.20% 9,696,880
2012-10-22 2012-10-18 1.373 7,235,998 -15,876 1.20% 9,936,440
2012-10-19 2012-10-17 1.348 7,251,874 +3,175 1.20% 9,775,520
2012-10-18 2012-10-16 1.348 7,248,699 +15,876 1.20% 9,771,240
2012-10-12 2012-10-10 1.260 7,232,823 +4,762 1.20% 9,112,000
2012-10-11 2012-10-09 1.272 7,228,061 +158,754 1.20% 9,197,060
2012-10-04 2012-09-28 1.298 7,069,307 -15,875 1.17% 9,173,180
2012-09-28 2012-09-26 1.247 7,085,182 +1,587 1.17% 8,836,740
2012-09-10 2012-09-06 1.247 7,083,595 +26,988 1.17% 8,834,760
2012-09-07 2012-09-05 1.247 7,056,607 -1,587 1.17% 8,801,101
2012-08-30 2012-08-28 1.310 7,058,194 +1,587 1.17% 9,247,680
2012-08-16 2012-08-14 1.335 7,056,607 +31,751 1.17% 9,423,401
2012-08-02 2012-07-31 1.335 7,024,856 -7,937 1.16% 9,381,000
2012-07-27 2012-07-25 1.235 7,032,793 +23,813 1.17% 8,682,799
2012-07-20 2012-07-18 1.323 7,008,980 +25,400 1.16% 9,271,499
2012-07-12 2012-07-10 1.310 6,983,580 +14,288 1.16% 9,149,920
2012-07-09 2012-07-05 1.323 6,969,292 +41,276 1.16% 9,219,000
2012-06-28 2012-06-26 1.323 6,928,016 +14,288 1.15% 9,164,400
2012-06-19 2012-06-15 1.368 6,913,728 +330,898 1.15% 9,459,123
2012-06-11 2012-06-07 1.460 6,582,830 +36,486 1.14% 9,612,599
2012-06-01 2012-05-30 1.473 6,546,344 +1,521 1.13% 9,645,441
2012-05-22 2012-05-18 1.460 6,544,823 +38,007 1.13% 9,557,100
2012-05-17 2012-05-15 1.500 6,506,816 +21,284 1.13% 9,758,400
2012-05-11 2012-05-09 1.552 6,485,532 +38,007 1.12% 10,067,760
2012-05-04 2012-05-02 1.618 6,447,525 +68,413 1.12% 10,432,860
2012-04-11 2012-04-05 1.671 6,379,112 -7,602 1.10% 10,657,840
2012-03-21 2012-03-19 1.789 6,386,714 +7,602 1.11% 11,426,721
2012-03-20 2012-03-16 1.697 6,379,112 -82,096 1.10% 10,825,680
2012-03-16 2012-03-14 1.855 6,461,208 +22,805 1.12% 11,985,001
2012-03-15 2012-03-13 1.842 6,438,403 +68,412 1.11% 11,857,999
2012-03-13 2012-03-09 1.908 6,369,991 -30,405 1.10% 12,151,001
2012-03-07 2012-03-05 1.855 6,400,396 -59,291 1.11% 11,872,200
2012-03-06 2012-03-02 1.855 6,459,687 +83,615 1.12% 11,982,179
2012-02-22 2012-02-20 1.921 6,376,072 -68,412 1.10% 12,246,481
2012-02-21 2012-02-17 1.881 6,444,484 +22,804 1.12% 12,123,539
2012-02-17 2012-02-15 1.881 6,421,680 +45,608 1.11% 12,080,640
2012-01-26 2012-01-19 1.723 6,376,072 -3,040 1.10% 10,988,281
2012-01-13 2012-01-11 1.539 6,379,112 -3,041 1.10% 9,818,640
2011-10-20 2011-10-18 1.487 6,382,153 -15,203 1.11% 9,487,480
2011-10-14 2011-10-12 1.526 6,397,356 -6,081 1.11% 9,762,560
2011-10-13 2011-10-11 1.434 6,403,437 +15,203 1.11% 9,182,160
2011-10-11 2011-10-07 1.460 6,388,234 +27,365 1.11% 9,328,440
2011-10-07 2011-10-04 1.408 6,360,869 -13,682 1.10% 8,953,760
2011-10-04 2011-09-30 1.487 6,374,551 +57,770 1.10% 9,476,179
2011-09-27 2011-09-23 1.592 6,316,781 +56,251 1.09% 10,055,101
2011-09-26 2011-09-22 1.671 6,260,530 +27,365 1.08% 10,459,720
2011-09-22 2011-09-20 1.697 6,233,165 +10,642 1.08% 10,578,000
2011-09-16 2011-09-14 1.684 6,222,523 +76,014 1.08% 10,478,080
2011-09-12 2011-09-08 1.842 6,146,509 -15,203 1.06% 11,320,400
2011-09-08 2011-09-06 1.750 6,161,712 +106,420 1.07% 10,780,981
2011-09-07 2011-09-05 1.815 6,055,292 +7,602 1.05% 10,993,080
2011-09-02 2011-08-31 1.908 6,047,690 +7,601 1.05% 11,536,199
2011-08-11 2011-08-09 1.723 6,040,089 +38,007 1.05% 10,409,260
2011-08-10 2011-08-08 1.815 6,002,082 +152,029 1.04% 10,896,480
2011-08-09 2011-08-05 2.000 5,850,053 +100,338 1.01% 11,697,919
2011-08-02 2011-07-29 2.236 5,749,715 +15,203 1.00% 12,858,801
2011-07-26 2011-07-22 2.223 5,734,512 +15,203 0.99% 12,749,360
2011-07-20 2011-07-18 2.223 5,719,309 -13,683 0.99% 12,715,560
2011-07-14 2011-07-12 2.263 5,732,992 -24,324 0.99% 12,972,241
2011-07-11 2011-07-07 2.342 5,757,316 -53,210 1.00% 13,481,720
2011-07-04 2011-06-29 2.171 5,810,526 -7,601 1.01% 12,612,600
2011-06-27 2011-06-23 2.118 5,818,127 -76,015 1.01% 12,322,939
2011-06-24 2011-06-22 2.144 5,894,142 -1,520 1.02% 12,639,021
2011-06-21 2011-06-17 2.157 5,895,662 -45,608 1.02% 12,719,840
2011-06-14 2011-06-10 1.973 5,941,270 +53,210 1.03% 11,723,999
2011-05-30 2011-05-26 1.973 5,888,060 +24,324 1.02% 11,618,999
2011-05-19 2011-05-17 2.171 5,863,736 -22,804 1.02% 12,728,100
2011-05-17 2011-05-13 2.262 5,886,540 +380,071 1.02% 13,314,245
2011-05-16 2011-05-12 2.248 5,506,469 +125,862 0.95% 12,380,462
2011-05-12 2011-05-09 2.154 5,380,607 -14,855 0.95% 11,590,400
2011-05-06 2011-05-04 2.141 5,395,462 +37,138 0.96% 11,549,759
2011-05-05 2011-05-03 2.208 5,358,324 +301,564 0.95% 11,830,960
2011-05-04 2011-04-29 2.275 5,056,760 +144,096 0.90% 11,505,519
2011-05-03 2011-04-28 2.262 4,912,664 +148,554 0.87% 11,111,521
2011-04-29 2011-04-27 2.262 4,764,110 +148,553 0.84% 10,775,520
2011-04-28 2011-04-26 2.275 4,615,557 +14,856 0.82% 10,501,661
2011-04-27 2011-04-21 2.316 4,600,701 +378,811 0.82% 10,653,679
2011-04-26 2011-04-20 2.316 4,221,890 +363,956 0.75% 9,776,480
2011-04-21 2011-04-19 2.316 3,857,934 +519,937 0.68% 8,933,680
2011-04-20 2011-04-18 2.329 3,337,997 +222,831 0.59% 7,774,621
2011-04-14 2011-04-12 2.275 3,115,166 +222,830 0.55% 7,087,859
2011-04-13 2011-04-11 2.302 2,892,336 +441,204 0.51% 6,658,739
2011-04-12 2011-04-08 2.329 2,451,132 -14,856 0.43% 5,708,999
2011-04-11 2011-04-07 2.181 2,465,988 +4,457 0.44% 5,378,401
2011-04-07 2011-04-04 2.194 2,461,531 +14,855 0.44% 5,401,820
2011-03-31 2011-03-29 2.194 2,446,676 +14,856 0.43% 5,369,220
2011-03-30 2011-03-28 2.141 2,431,820 +356,528 0.43% 5,205,659
2011-03-29 2011-03-25 2.316 2,075,292 +74,277 0.37% 4,805,680
2011-03-28 2011-03-24 2.343 2,001,015 -14,856 0.35% 4,687,559
2011-03-17 2011-03-15 2.343 2,015,871 +35,653 0.36% 4,722,361
2011-03-14 2011-03-10 2.450 1,980,218 +96,560 0.35% 4,852,120
2011-03-10 2011-03-08 2.491 1,883,658 +37,138 0.33% 4,691,600
2011-03-01 2011-02-25 2.423 1,846,520 +14,856 0.33% 4,474,801
2011-02-18 2011-02-16 2.585 1,831,664 +5,942 0.32% 4,734,719
2011-01-31 2011-01-27 2.814 1,825,722 +14,855 0.32% 5,137,219
2011-01-17 2011-01-13 3.029 1,810,867 -28,225 0.32% 5,485,500
2011-01-14 2011-01-12 2.989 1,839,092 +7,428 0.33% 5,496,720
2011-01-13 2011-01-11 2.935 1,831,664 -1,486 0.32% 5,375,879
2011-01-11 2011-01-07 2.948 1,833,150 -29,711 0.32% 5,404,920
2011-01-05 2011-01-03 2.773 1,862,861 +7,428 0.33% 5,166,481
2011-01-04 2010-12-31 2.800 1,855,433 +7,428 0.33% 5,195,840
2010-12-23 2010-12-21 2.841 1,848,005 -5,942 0.33% 5,249,679
2010-12-22 2010-12-20 2.827 1,853,947 -7,428 0.33% 5,241,599
2010-12-20 2010-12-16 2.773 1,861,375 +17,826 0.33% 5,162,360
2010-12-14 2010-12-10 2.975 1,843,549 -37,138 0.33% 5,485,221
2010-12-13 2010-12-09 2.908 1,880,687 -26,740 0.33% 5,469,120
2010-12-10 2010-12-08 2.760 1,907,427 -7,427 0.34% 5,264,401
2010-12-07 2010-12-03 2.746 1,914,854 -7,428 0.34% 5,259,119
2010-12-06 2010-12-02 2.787 1,922,282 -37,138 0.34% 5,357,160
2010-12-02 2010-11-30 2.531 1,959,420 -34,168 0.35% 4,959,439
2010-11-30 2010-11-26 2.437 1,993,588 -7,427 0.35% 4,858,041
2010-11-25 2010-11-23 2.450 2,001,015 -47,537 0.35% 4,903,079
2010-11-16 2010-11-12 2.491 2,048,552 +47,537 0.36% 5,102,299
2010-11-12 2010-11-10 2.571 2,001,015 +7,427 0.35% 5,145,539
2010-11-11 2010-11-09 2.585 1,993,588 -37,138 0.35% 5,153,281
2010-11-10 2010-11-08 2.571 2,030,726 +37,138 0.36% 5,221,940
2010-11-08 2010-11-04 2.585 1,993,588 +51,994 0.35% 5,153,281
2010-11-03 2010-11-01 2.545 1,941,594 -2,971 0.34% 4,940,460
2010-11-02 2010-10-29 2.491 1,944,565 -35,653 0.34% 4,843,300
2010-10-29 2010-10-27 2.396 1,980,218 +1,486 0.35% 4,745,480
2010-10-28 2010-10-26 2.518 1,978,732 -14,856 0.35% 4,981,679
2010-10-27 2010-10-25 2.531 1,993,588 -7,427 0.35% 5,045,921
2010-10-26 2010-10-22 2.558 2,001,015 -31,197 0.35% 5,118,599
2010-10-25 2010-10-21 2.571 2,032,212 +14,856 0.36% 5,225,761
2010-10-22 2010-10-20 2.410 2,017,356 -22,283 0.36% 4,861,639
2010-10-21 2010-10-19 2.410 2,039,639 -7,428 0.36% 4,915,339
2010-10-20 2010-10-18 2.423 2,047,067 -53,479 0.36% 4,960,800
2010-10-19 2010-10-15 2.356 2,100,546 +26,739 0.37% 4,949,000
2010-10-15 2010-10-13 2.168 2,073,807 +22,283 0.37% 4,495,121
2010-10-14 2010-10-12 2.154 2,051,524 -25,254 0.36% 4,419,201
2010-10-12 2010-10-08 2.168 2,076,778 -14,855 0.37% 4,501,561
2010-10-08 2010-10-06 2.181 2,091,633 -7,428 0.37% 4,561,920
2010-10-05 2010-09-30 2.127 2,099,061 +8,914 0.37% 4,465,081
2010-10-04 2010-09-29 2.141 2,090,147 +22,283 0.37% 4,474,259
2010-09-30 2010-09-28 2.127 2,067,864 +14,855 0.37% 4,398,719
2010-09-29 2010-09-27 2.141 2,053,009 -22,283 0.36% 4,394,760
2010-09-22 2010-09-20 2.046 2,075,292 +10,399 0.37% 4,246,880
2010-09-16 2010-09-14 2.060 2,064,893 +22,283 0.37% 4,253,399
2010-09-14 2010-09-10 2.114 2,042,610 +14,855 0.36% 4,317,499
2010-09-09 2010-09-07 2.073 2,027,755 -10,399 0.36% 4,204,200
2010-09-08 2010-09-06 2.073 2,038,154 -14,855 0.36% 4,225,761
2010-09-07 2010-09-03 2.019 2,053,009 -29,711 0.36% 4,146,000
2010-09-03 2010-09-01 1.939 2,082,720 +7,428 0.37% 4,037,760
2010-09-01 2010-08-30 1.898 2,075,292 -8,913 0.37% 3,939,540
2010-08-24 2010-08-20 1.952 2,084,205 -1,486 0.37% 4,068,699
2010-08-19 2010-08-17 1.939 2,085,691 -14,855 0.37% 4,043,520
2010-08-18 2010-08-16 1.993 2,100,546 -32,682 0.37% 4,185,440
2010-08-17 2010-08-13 2.046 2,133,228 +8,913 0.38% 4,365,440
2010-08-13 2010-08-11 2.006 2,124,315 -29,710 0.38% 4,261,400
2010-08-12 2010-08-10 1.979 2,154,025 -28,226 0.38% 4,262,999
2010-08-10 2010-08-06 1.925 2,182,251 +17,827 0.39% 4,201,341
2010-08-06 2010-08-04 1.925 2,164,424 +17,826 0.38% 4,167,020
2010-08-05 2010-08-03 1.939 2,146,598 -564,503 0.38% 4,161,600
2010-08-04 2010-08-02 1.979 2,711,101 +502,111 0.48% 5,365,500
2010-08-03 2010-07-30 1.925 2,208,990 -46,052 0.39% 4,252,820
2010-08-02 2010-07-29 1.939 2,255,042 -66,849 0.40% 4,371,840
2010-07-30 2010-07-28 1.885 2,321,891 +69,820 0.41% 4,376,400
2010-07-28 2010-07-26 1.844 2,252,071 -22,283 0.40% 4,153,840
2010-07-27 2010-07-23 1.844 2,274,354 +37,139 0.40% 4,194,940
2010-07-26 2010-07-22 1.831 2,237,215 +44,566 0.40% 4,096,319
2010-07-23 2010-07-21 1.818 2,192,649 +29,710 0.39% 3,985,199
2010-07-08 2010-07-06 1.844 2,162,939 -19,312 0.38% 3,989,441
2010-06-29 2010-06-25 1.858 2,182,251 -14,855 0.39% 4,054,441
2010-06-28 2010-06-24 1.858 2,197,106 +7,428 0.39% 4,082,040
2010-06-25 2010-06-23 1.844 2,189,678 +19,312 0.39% 4,038,759
2010-06-09 2010-06-07 1.831 2,170,366 -5,942 0.38% 3,973,919
2010-06-08 2010-06-04 1.818 2,176,308 -1,486 0.39% 3,955,499
2010-06-07 2010-06-03 1.791 2,177,794 -1,486 0.39% 3,899,560
2010-06-03 2010-06-01 1.750 2,179,280 -31,196 0.39% 3,814,201
2010-06-01 2010-05-28 1.737 2,210,476 +14,856 0.39% 3,839,040
2010-05-31 2010-05-27 1.723 2,195,620 +60,907 0.39% 3,783,679
2010-05-25 2010-05-20 1.737 2,134,713 +31,196 0.38% 3,707,459
2010-05-24 2010-05-19 1.791 2,103,517 +5,942 0.37% 3,766,560
2010-05-20 2010-05-18 1.831 2,097,575 +14,855 0.37% 3,840,640
2010-05-19 2010-05-17 1.831 2,082,720 -22,283 0.37% 3,813,440
2010-05-18 2010-05-14 1.912 2,105,003 +16,341 0.37% 4,024,280
2010-05-17 2010-05-13 1.966 2,088,662 +7,428 0.37% 4,105,520
2010-05-12 2010-05-10 1.912 2,081,234 +8,913 0.37% 3,978,840
2010-05-07 2010-05-05 1.952 2,072,321 -5,942 0.37% 4,045,500
2010-05-05 2010-05-03 1.966 2,078,263 -41,595 0.37% 4,085,080
2010-05-04 2010-04-30 2.019 2,119,858 +2,971 0.38% 4,281,000
2010-05-03 2010-04-29 2.033 2,116,887 +11,884 0.38% 4,303,500
2010-04-30 2010-04-28 2.100 2,105,003 -29,710 0.37% 4,421,040
2010-04-29 2010-04-27 2.141 2,134,713 -19,312 0.38% 4,569,659
2010-04-27 2010-04-23 2.225 2,154,025 +50,093 0.38% 4,793,269
2010-04-26 2010-04-22 2.253 2,103,932 -14,561 0.38% 4,739,599
2010-04-23 2010-04-21 2.239 2,118,493 -2,912 0.38% 4,743,301
2010-04-22 2010-04-20 2.198 2,121,405 +8,736 0.38% 4,662,401
2010-04-21 2010-04-19 2.184 2,112,669 -8,736 0.38% 4,614,181
2010-04-19 2010-04-15 2.294 2,121,405 +16,017 0.38% 4,866,381
2010-04-16 2010-04-14 2.308 2,105,388 +120,848 0.38% 4,858,559
2010-04-15 2010-04-13 2.280 1,984,540 +16,016 0.36% 4,525,161
2010-04-14 2010-04-12 2.253 1,968,524 -16,016 0.36% 4,434,561
2010-04-13 2010-04-09 2.253 1,984,540 +21,840 0.36% 4,470,641
2010-04-08 2010-04-01 2.198 1,962,700 -21,840 0.35% 4,313,601
2010-04-01 2010-03-30 2.157 1,984,540 +7,280 0.36% 4,279,820
2010-03-30 2010-03-26 2.184 1,977,260 +16,016 0.36% 4,318,441
2010-03-29 2010-03-25 2.198 1,961,244 -30,576 0.35% 4,310,401
2010-03-26 2010-03-24 2.212 1,991,820 +1,456 0.36% 4,404,960
2010-03-24 2010-03-22 2.239 1,990,364 +21,840 0.36% 4,456,420
2010-03-22 2010-03-18 2.349 1,968,524 +13,104 0.36% 4,623,841
2010-03-19 2010-03-17 2.349 1,955,420 +16,016 0.35% 4,593,061
2010-03-17 2010-03-15 2.418 1,939,404 -8,736 0.35% 4,688,641
2010-03-12 2010-03-10 2.431 1,948,140 -36,400 0.35% 4,736,521
2010-03-10 2010-03-08 2.390 1,984,540 +10,192 0.36% 4,743,241
2010-03-09 2010-03-05 2.363 1,974,348 -24,752 0.36% 4,664,641
2010-03-05 2010-03-03 2.404 1,999,100 +7,280 0.36% 4,805,500
2010-03-04 2010-03-02 2.349 1,991,820 -8,736 0.36% 4,678,560
2010-03-03 2010-03-01 2.418 2,000,556 -7,280 0.36% 4,836,480
2010-03-02 2010-02-26 2.335 2,007,836 +7,280 0.36% 4,688,600
2010-02-24 2010-02-22 2.239 2,000,556 +34,944 0.36% 4,479,240
2010-02-23 2010-02-19 2.170 1,965,612 +14,560 0.36% 4,266,001
2010-02-19 2010-02-17 2.239 1,951,052 +21,841 0.35% 4,368,401
2010-02-18 2010-02-12 2.266 1,929,211 -43,681 0.35% 4,372,499
2010-02-12 2010-02-10 2.266 1,972,892 +36,401 0.36% 4,471,501
2010-02-11 2010-02-09 2.253 1,936,491 -40,769 0.35% 4,362,399
2010-02-10 2010-02-08 2.239 1,977,260 +40,769 0.36% 4,427,081
2010-02-09 2010-02-05 2.239 1,936,491 -14,561 0.35% 4,335,799
2010-02-05 2010-02-03 2.390 1,951,052 +21,841 0.35% 4,663,201
2010-02-04 2010-02-02 2.376 1,929,211 -7,280 0.35% 4,584,499
2010-02-02 2010-01-29 2.266 1,936,491 -11,649 0.35% 4,388,999
2010-02-01 2010-01-28 2.253 1,948,140 +10,193 0.35% 4,388,641
2010-01-28 2010-01-26 2.266 1,937,947 -74,257 0.35% 4,392,299
2010-01-27 2010-01-25 2.321 2,012,204 -14,560 0.36% 4,671,160
2010-01-25 2010-01-21 2.404 2,026,764 -97,553 0.37% 4,872,000
2010-01-21 2010-01-19 2.459 2,124,317 -69,888 0.38% 5,223,221
2010-01-20 2010-01-18 2.486 2,194,205 -1,456 0.40% 5,455,340
2010-01-19 2010-01-15 2.459 2,195,661 -264,994 0.40% 5,398,640
2010-01-18 2010-01-14 2.294 2,460,655 -7,280 0.44% 5,644,601
2010-01-14 2010-01-12 2.280 2,467,935 -27,664 0.45% 5,627,401
2010-01-13 2010-01-11 2.321 2,495,599 -50,960 0.45% 5,793,320
2010-01-12 2010-01-08 2.266 2,546,559 -30,576 0.46% 5,771,700
2010-01-08 2010-01-06 2.157 2,577,135 +72,800 0.47% 5,557,799
2010-01-07 2010-01-05 2.157 2,504,335 +91,729 0.45% 5,400,800
2009-12-29 2009-12-24 1.992 2,412,606 -7,280 0.44% 4,805,299
2009-12-21 2009-12-17 1.964 2,419,886 +7,280 0.44% 4,753,319
2009-12-18 2009-12-16 2.019 2,412,606 -14,560 0.44% 4,871,579
2009-12-11 2009-12-09 2.129 2,427,166 -7,280 0.44% 5,167,699
2009-12-09 2009-12-07 2.212 2,434,446 -7,280 0.44% 5,383,839
2009-12-08 2009-12-04 2.157 2,441,726 -7,281 0.44% 5,265,779
2009-12-04 2009-12-02 2.170 2,449,007 +7,281 0.44% 5,315,121
2009-12-02 2009-11-30 2.047 2,441,726 -36,401 0.44% 4,997,459
2009-12-01 2009-11-27 1.964 2,478,127 -77,168 0.45% 4,867,721
2009-11-27 2009-11-25 2.102 2,555,295 +10,192 0.46% 5,370,300
2009-11-25 2009-11-23 2.115 2,545,103 -13,104 0.46% 5,383,840
2009-11-23 2009-11-19 2.115 2,558,207 -21,840 0.46% 5,411,560
2009-11-20 2009-11-18 2.157 2,580,047 +33,488 0.47% 5,564,079
2009-11-19 2009-11-17 2.184 2,546,559 -7,280 0.46% 5,561,820
2009-11-18 2009-11-16 2.239 2,553,839 -64,065 0.46% 5,718,040
2009-11-17 2009-11-13 2.129 2,617,904 -43,680 0.47% 5,573,801
2009-11-16 2009-11-12 2.157 2,661,584 +20,384 0.48% 5,739,920
2009-11-12 2009-11-10 2.047 2,641,200 -5,824 0.48% 5,405,721
2009-11-11 2009-11-09 2.047 2,647,024 +1,456 0.48% 5,417,641
2009-11-10 2009-11-06 2.074 2,645,568 -29,120 0.48% 5,487,341
2009-11-09 2009-11-05 1.964 2,674,688 -291,202 0.48% 5,253,820
2009-11-05 2009-11-03 1.923 2,965,890 -8,736 0.54% 5,703,601
2009-11-03 2009-10-30 1.937 2,974,626 +7,280 0.54% 5,761,261
2009-11-02 2009-10-29 1.964 2,967,346 -13,104 0.54% 5,828,681
2009-10-29 2009-10-27 2.033 2,980,450 -14,560 0.54% 6,059,121
2009-10-27 2009-10-22 2.019 2,995,010 -7,280 0.54% 6,047,580
2009-10-23 2009-10-21 2.047 3,002,290 -7,280 0.54% 6,144,760
2009-10-22 2009-10-20 1.964 3,009,570 +7,280 0.54% 5,911,620
2009-10-21 2009-10-19 1.964 3,002,290 -14,560 0.54% 5,897,320
2009-10-20 2009-10-16 1.951 3,016,850 -8,736 0.55% 5,884,480
2009-10-19 2009-10-15 1.882 3,025,586 -45,136 0.55% 5,693,720
2009-10-16 2009-10-14 1.827 3,070,722 +14,560 0.56% 5,609,940
2009-10-15 2009-10-13 1.854 3,056,162 -80,081 0.55% 5,667,300
2009-10-14 2009-10-12 1.813 3,136,243 -36,400 0.57% 5,686,561
2009-10-13 2009-10-09 1.799 3,172,643 +36,400 0.57% 5,708,980
2009-10-12 2009-10-08 1.799 3,136,243 +7,280 0.57% 5,643,481
2009-10-08 2009-10-06 1.758 3,128,963 +8,736 0.57% 5,501,441
2009-10-07 2009-10-05 1.703 3,120,227 +72,801 0.56% 5,314,641
2009-10-06 2009-10-02 1.744 3,047,426 -7,280 0.55% 5,316,220
2009-10-02 2009-09-29 1.786 3,054,706 +7,280 0.55% 5,454,800
2009-09-29 2009-09-25 1.799 3,047,426 -23,296 0.55% 5,483,660
2009-09-28 2009-09-24 1.813 3,070,722 +11,648 0.56% 5,567,760
2009-09-25 2009-09-23 1.896 3,059,074 +32,032 0.55% 5,798,760
2009-09-24 2009-09-22 1.799 3,027,042 +13,104 0.55% 5,446,980
2009-09-21 2009-09-17 1.951 3,013,938 -7,280 0.54% 5,878,800
2009-09-17 2009-09-15 1.882 3,021,218 +7,280 0.55% 5,685,500
2009-09-16 2009-09-14 1.937 3,013,938 +13,104 0.54% 5,837,400
2009-09-15 2009-09-11 1.951 3,000,834 -36,400 0.54% 5,853,240
2009-09-14 2009-09-10 1.937 3,037,234 +7,280 0.55% 5,882,520
2009-09-11 2009-09-09 1.923 3,029,954 +7,280 0.55% 5,826,800
2009-09-10 2009-09-08 1.951 3,022,674 -14,560 0.55% 5,895,840
2009-09-09 2009-09-07 1.992 3,037,234 -14,560 0.55% 6,049,400
2009-09-08 2009-09-04 1.964 3,051,794 -7,280 0.55% 5,994,560
2009-09-03 2009-09-01 1.854 3,059,074 -14,560 0.55% 5,672,700
2009-09-02 2009-08-31 1.882 3,073,634 -43,680 0.56% 5,784,140
2009-08-31 2009-08-27 1.909 3,117,314 -11,649 0.56% 5,951,979
2009-08-27 2009-08-25 1.937 3,128,963 -7,280 0.57% 6,060,181
2009-08-26 2009-08-24 1.923 3,136,243 -36,400 0.57% 6,031,201
2009-08-24 2009-08-20 1.909 3,172,643 -1,456 0.57% 6,057,620
2009-08-20 2009-08-18 1.854 3,174,099 -13,104 0.57% 5,886,000
2009-08-19 2009-08-17 1.841 3,187,203 +20,384 0.58% 5,866,520
2009-08-17 2009-08-13 2.033 3,166,819 +14,560 0.57% 6,438,000
2009-08-14 2009-08-12 2.005 3,152,259 +36,401 0.57% 6,321,801
2009-08-13 2009-08-11 2.088 3,115,858 +16,016 0.56% 6,505,599
2009-08-12 2009-08-10 2.060 3,099,842 +7,280 0.56% 6,386,999
2009-08-11 2009-08-07 2.033 3,092,562 -50,961 0.56% 6,287,039
2009-08-10 2009-08-06 2.115 3,143,523 -13,104 0.57% 6,649,721
2009-08-07 2009-08-05 2.102 3,156,627 -88,816 0.57% 6,634,081
2009-08-06 2009-08-04 2.184 3,245,443 +39,312 0.59% 7,088,219
2009-08-05 2009-08-03 2.266 3,206,131 -88,817 0.58% 7,266,600
2009-08-04 2009-07-31 2.060 3,294,948 +58,241 0.60% 6,789,001
2009-08-03 2009-07-30 1.992 3,236,707 -2,912 0.59% 6,446,700
2009-07-31 2009-07-29 1.992 3,239,619 +53,872 0.59% 6,452,500
2009-07-30 2009-07-28 2.129 3,185,747 +43,680 0.58% 6,782,800
2009-07-29 2009-07-27 2.074 3,142,067 -21,840 0.57% 6,517,161
2009-07-28 2009-07-24 2.005 3,163,907 +27,664 0.57% 6,345,160
2009-07-27 2009-07-23 1.992 3,136,243 +109,201 0.57% 6,246,601
2009-07-24 2009-07-22 1.964 3,027,042 -7,280 0.55% 5,945,940
2009-07-23 2009-07-21 1.978 3,034,322 +24,752 0.55% 6,001,920
2009-07-22 2009-07-20 2.005 3,009,570 -40,768 0.54% 6,035,640
2009-07-21 2009-07-17 1.923 3,050,338 +43,680 0.55% 5,866,000
2009-07-20 2009-07-16 1.868 3,006,658 -37,856 0.54% 5,616,800
2009-07-17 2009-07-15 1.868 3,044,514 +7,280 0.55% 5,687,520
2009-07-16 2009-07-14 1.854 3,037,234 +17,472 0.55% 5,632,200
2009-07-15 2009-07-13 1.841 3,019,762 -17,472 0.55% 5,558,320
2009-07-14 2009-07-10 1.813 3,037,234 +11,648 0.55% 5,507,040
2009-07-13 2009-07-09 1.799 3,025,586 +14,560 0.55% 5,444,360
2009-07-09 2009-07-07 1.813 3,011,026 +46,592 0.54% 5,459,520
2009-07-08 2009-07-06 1.841 2,964,434 +36,401 0.54% 5,456,481
2009-07-07 2009-07-03 1.882 2,928,033 +4,368 0.53% 5,510,139
2009-07-06 2009-07-02 1.937 2,923,665 +27,664 0.53% 5,662,559
2009-07-03 2009-06-30 1.937 2,896,001 +116,481 0.52% 5,608,980
2009-07-02 2009-06-29 1.978 2,779,520 +36,400 0.50% 5,497,919
2009-06-29 2009-06-25 2.047 2,743,120 -14,560 0.50% 5,614,319
2009-06-26 2009-06-24 2.019 2,757,680 -21,840 0.50% 5,568,359
2009-06-25 2009-06-23 2.005 2,779,520 +29,120 0.50% 5,574,279
2009-06-24 2009-06-22 2.019 2,750,400 +10,192 0.50% 5,553,659
2009-06-22 2009-06-18 1.964 2,740,208 -17,472 0.50% 5,382,520
2009-06-19 2009-06-17 1.978 2,757,680 +29,120 0.50% 5,454,719
2009-06-17 2009-06-15 1.964 2,728,560 -4,368 0.49% 5,359,640
2009-06-16 2009-06-12 2.047 2,732,928 +96,096 0.49% 5,593,460
2009-06-15 2009-06-11 2.088 2,636,832 +43,681 0.48% 5,505,441
2009-06-12 2009-06-10 2.115 2,593,151 -21,841 0.47% 5,485,479
2009-06-11 2009-06-09 2.088 2,614,992 +43,681 0.47% 5,459,841
2009-06-10 2009-06-08 2.170 2,571,311 -7,280 0.46% 5,580,559
2009-06-09 2009-06-05 2.198 2,578,591 +58,240 0.47% 5,667,199
2009-06-08 2009-06-04 2.225 2,520,351 -1,456 0.46% 5,608,440
2009-06-05 2009-06-03 2.253 2,521,807 +17,472 0.46% 5,680,960
2009-06-04 2009-06-02 2.212 2,504,335 +87,361 0.45% 5,538,400
2009-06-03 2009-06-01 2.308 2,416,974 +75,712 0.44% 5,577,599
2009-06-02 2009-05-29 2.308 2,341,262 +62,608 0.42% 5,402,880
2009-06-01 2009-05-27 2.404 2,278,654 +30,577 0.41% 5,477,501
2009-05-29 2009-05-26 2.239 2,248,077 -62,609 0.41% 5,033,439
2009-05-27 2009-05-25 2.212 2,310,686 +91,729 0.42% 5,110,141
2009-05-26 2009-05-22 2.184 2,218,957 +84,448 0.40% 4,846,320
2009-05-25 2009-05-21 2.321 2,134,509 -34,944 0.39% 4,955,081
2009-05-22 2009-05-20 2.157 2,169,453 -369,826 0.39% 4,678,600
2009-05-21 2009-05-19 1.964 2,539,279 -157,249 0.46% 4,987,840
2009-05-20 2009-05-18 1.854 2,696,528 -16,016 0.49% 5,000,400
2009-05-19 2009-05-15 1.922 2,712,544 -14,560 0.49% 5,213,139
2009-05-18 2009-05-14 1.879 2,727,104 +201,118 0.49% 5,124,652
2009-05-15 2009-05-13 1.965 2,525,986 +182,635 0.47% 4,962,480
2009-05-14 2009-05-12 2.036 2,343,351 -14,049 0.44% 4,770,480
2009-05-13 2009-05-11 1.965 2,357,400 -2,809 0.44% 4,631,281
2009-05-12 2009-05-08 2.050 2,360,209 -5,620 0.44% 4,838,399
2009-05-11 2009-05-07 2.064 2,365,829 -7,024 0.44% 4,883,600
2009-05-08 2009-05-06 2.036 2,372,853 +42,146 0.44% 4,830,539
2009-05-07 2009-05-05 2.050 2,330,707 +91,318 0.44% 4,777,920
2009-05-06 2009-05-04 1.908 2,239,389 -597,077 0.42% 4,271,920
2009-05-05 2009-04-30 1.851 2,836,466 -110,986 0.53% 5,249,400
2009-05-04 2009-04-29 1.836 2,947,452 +14,049 0.55% 5,412,840
2009-04-30 2009-04-28 1.751 2,933,403 +247,260 0.55% 5,136,480
2009-04-29 2009-04-27 1.922 2,686,143 +407,417 0.50% 5,162,400
2009-04-28 2009-04-24 2.107 2,278,726 -32,312 0.43% 4,801,120
2009-04-27 2009-04-23 1.965 2,311,038 -21,074 0.43% 4,540,199
2009-04-24 2009-04-22 1.893 2,332,112 -119,415 0.44% 4,415,601
2009-04-23 2009-04-21 1.922 2,451,527 -63,220 0.46% 4,711,500
2009-04-22 2009-04-20 1.936 2,514,747 +35,122 0.47% 4,868,800
2009-04-21 2009-04-17 1.936 2,479,625 -5,619 0.46% 4,800,800
2009-04-20 2009-04-16 1.965 2,485,244 +99,747 0.47% 4,882,439
2009-04-17 2009-04-15 1.680 2,385,497 -120,821 0.45% 4,007,279
2009-04-16 2009-04-14 1.594 2,506,318 +82,889 0.47% 3,996,161
2009-04-15 2009-04-09 1.324 2,423,429 -29,503 0.45% 3,208,500
2009-04-14 2009-04-08 1.281 2,452,932 -12,644 0.46% 3,142,800
2009-04-09 2009-04-07 1.281 2,465,576 +4,215 0.46% 3,159,000
2009-04-08 2009-04-06 1.310 2,461,361 +30,907 0.46% 3,223,680
2009-04-07 2009-04-03 1.281 2,430,454 +16,859 0.46% 3,114,000
2009-04-06 2009-04-02 1.224 2,413,595 +259,904 0.45% 2,954,960
2009-04-03 2009-04-01 1.196 2,153,691 +21,073 0.40% 2,575,440
2009-04-02 2009-03-31 1.167 2,132,618 -8,429 0.40% 2,489,520
2009-03-31 2009-03-27 1.196 2,141,047 +7,024 0.40% 2,560,320
2009-03-27 2009-03-25 1.125 2,134,023 +7,025 0.40% 2,400,020
2009-03-26 2009-03-24 1.125 2,126,998 -28,098 0.40% 2,392,120
2009-03-23 2009-03-19 1.082 2,155,096 +28,098 0.40% 2,331,680
2009-03-20 2009-03-18 1.082 2,126,998 +22,478 0.40% 2,301,280
2009-03-19 2009-03-17 1.082 2,104,520 -35,122 0.39% 2,276,960
2009-03-17 2009-03-13 1.025 2,139,642 -7,025 0.40% 2,193,120
2009-03-10 2009-03-06 0.982 2,146,667 -49,171 0.40% 2,108,640
2009-03-05 2009-03-03 0.982 2,195,838 -7,024 0.41% 2,156,940
2009-03-03 2009-02-27 1.053 2,202,862 -7,025 0.41% 2,320,640
2009-02-26 2009-02-24 1.096 2,209,887 +1,405 0.41% 2,422,420
2009-02-16 2009-02-12 1.167 2,208,482 -35,122 0.41% 2,578,080
2009-02-13 2009-02-11 1.182 2,243,604 -1,405 0.42% 2,651,020
2009-02-10 2009-02-06 1.239 2,245,009 -35,122 0.42% 2,780,520
2009-02-04 2009-02-02 1.110 2,280,131 -8,429 0.43% 2,531,880
2009-02-03 2009-01-30 1.196 2,288,560 +14,049 0.43% 2,736,720
2009-01-21 2009-01-19 1.224 2,274,511 -7,025 0.43% 2,784,680
2009-01-20 2009-01-16 1.253 2,281,536 -35,122 0.43% 2,858,240
2009-01-13 2009-01-09 1.310 2,316,658 -91,318 0.43% 3,034,160
2009-01-12 2009-01-08 1.253 2,407,976 +60,411 0.45% 3,016,641
2009-01-09 2009-01-07 1.424 2,347,565 +63,219 0.44% 3,341,999
2009-01-08 2009-01-06 1.452 2,284,346 -14,048 0.43% 3,317,041
2009-01-07 2009-01-05 1.324 2,298,394 +14,048 0.43% 3,042,959
2008-12-30 2008-12-24 1.239 2,284,346 -35,122 0.43% 2,829,241
2008-12-29 2008-12-22 1.267 2,319,468 -7,024 0.43% 2,938,780
2008-12-23 2008-12-19 1.324 2,326,492 +77,269 0.44% 3,080,160
2008-12-19 2008-12-17 1.338 2,249,223 -21,074 0.42% 3,009,879
2008-12-17 2008-12-15 1.281 2,270,297 -14,049 0.43% 2,908,800
2008-12-16 2008-12-12 1.239 2,284,346 -7,024 0.43% 2,829,241
2008-12-15 2008-12-11 1.267 2,291,370 -7,024 0.43% 2,903,180
2008-12-12 2008-12-10 1.224 2,298,394 -9,835 0.43% 2,813,920
2008-12-10 2008-12-08 1.196 2,308,229 -14,048 0.43% 2,760,240
2008-12-05 2008-12-03 1.096 2,322,277 -1,405 0.44% 2,545,619
2008-12-04 2008-12-02 1.053 2,323,682 +14,049 0.44% 2,447,920
2008-11-13 2008-11-11 1.053 2,309,633 +35,122 0.43% 2,433,119
2008-11-05 2008-11-03 0.968 2,274,511 -4,215 0.43% 2,201,840
2008-10-31 2008-10-29 0.755 2,278,726 -8,429 0.43% 1,719,320
2008-10-29 2008-10-27 0.811 2,287,155 +21,073 0.43% 1,855,920
2008-10-28 2008-10-24 0.911 2,266,082 -28,098 0.42% 2,064,640
2008-10-20 2008-10-16 1.053 2,294,180 +28,098 0.43% 2,416,840
2008-10-16 2008-10-14 1.125 2,266,082 +21,073 0.42% 2,548,540
2008-10-14 2008-10-10 1.125 2,245,009 -5,619 0.42% 2,524,840
2008-10-13 2008-10-09 1.338 2,250,628 -14,049 0.42% 3,011,760
2008-09-24 2008-09-22 1.566 2,264,677 -8,429 0.42% 3,546,400
2008-09-22 2008-09-18 1.409 2,273,106 -33,718 0.43% 3,203,639
2008-09-18 2008-09-16 1.637 2,306,824 +14,049 0.43% 3,776,600
2008-09-17 2008-09-12 1.765 2,292,775 -28,098 0.43% 4,047,360
2008-09-16 2008-09-11 1.780 2,320,873 -7,024 0.43% 4,130,001
2008-09-10 2008-09-08 1.836 2,327,897 -49,171 0.44% 4,275,060
2008-09-09 2008-09-05 1.836 2,377,068 -39,337 0.45% 4,365,360
2008-09-01 2008-08-28 1.851 2,416,405 +28,098 0.45% 4,472,000
2008-08-29 2008-08-27 1.879 2,388,307 -9,834 0.45% 4,488,000
2008-08-28 2008-08-26 1.822 2,398,141 -1,405 0.45% 4,369,919
2008-08-27 2008-08-25 1.865 2,399,546 -5,620 0.45% 4,474,960
2008-08-25 2008-08-20 1.879 2,405,166 -47,766 0.45% 4,519,680
2008-08-20 2008-08-18 1.780 2,452,932 -51,981 0.46% 4,365,000
2008-08-11 2008-08-07 1.723 2,504,913 -9,834 0.47% 4,314,860
2008-08-08 2008-08-05 1.780 2,514,747 -11,239 0.47% 4,475,000
2008-08-07 2008-08-04 1.822 2,525,986 +11,239 0.47% 4,602,880
2008-08-05 2008-08-01 1.836 2,514,747 +9,834 0.47% 4,618,200
2008-08-04 2008-07-31 1.893 2,504,913 +14,049 0.47% 4,742,781
2008-07-31 2008-07-29 1.936 2,490,864 +12,644 0.47% 4,822,560
2008-07-30 2008-07-28 1.965 2,478,220 -23,883 0.46% 4,868,640
2008-07-29 2008-07-25 2.007 2,502,103 +30,908 0.47% 5,022,420
2008-07-28 2008-07-24 2.064 2,471,195 +9,834 0.46% 5,101,099
2008-07-25 2008-07-23 2.036 2,461,361 +14,049 0.46% 5,010,720
2008-07-24 2008-07-22 1.965 2,447,312 -9,835 0.46% 4,807,919
2008-07-22 2008-07-18 1.979 2,457,147 +9,835 0.46% 4,862,221
2008-07-21 2008-07-17 2.036 2,447,312 +8,429 0.46% 4,982,119
2008-07-18 2008-07-16 2.135 2,438,883 -7,024 0.46% 5,208,000
2008-07-17 2008-07-15 2.078 2,445,907 +23,883 0.46% 5,083,719
2008-07-16 2008-07-14 2.207 2,422,024 +35,122 0.45% 5,344,399
2008-07-15 2008-07-11 2.306 2,386,902 +9,834 0.45% 5,504,759
2008-07-10 2008-07-08 2.164 2,377,068 +28,098 0.45% 5,143,680
2008-07-09 2008-07-07 2.221 2,348,970 -35,122 0.44% 5,216,639
2008-07-08 2008-07-04 2.150 2,384,092 +1,404 0.45% 5,124,939
2008-07-07 2008-07-03 2.135 2,382,688 -5,619 0.45% 5,088,001
2008-07-02 2008-06-27 2.406 2,388,307 +14,049 0.45% 5,746,000
2008-06-26 2008-06-24 2.449 2,374,258 -7,025 0.44% 5,813,599
2008-06-24 2008-06-20 2.477 2,381,283 -9,834 0.45% 5,898,601
2008-06-23 2008-06-19 2.449 2,391,117 +7,025 0.45% 5,854,880
2008-06-20 2008-06-18 2.477 2,384,092 -7,025 0.45% 5,905,559
2008-06-19 2008-06-17 2.420 2,391,117 -9,834 0.45% 5,786,800
2008-06-18 2008-06-16 2.506 2,400,951 -4,215 0.45% 6,015,680
2008-06-17 2008-06-13 2.520 2,405,166 -8,429 0.45% 6,060,481
2008-06-16 2008-06-12 2.548 2,413,595 -30,908 0.45% 6,150,440
2008-06-13 2008-06-11 2.648 2,444,503 -7,024 0.46% 6,472,801
2008-06-12 2008-06-10 2.691 2,451,527 +44,956 0.46% 6,596,100
2008-06-06 2008-06-04 2.975 2,406,571 -15,453 0.45% 7,160,341
2008-06-05 2008-06-03 2.975 2,422,024 +2,809 0.45% 7,206,319
2008-06-04 2008-06-02 3.032 2,419,215 -44,956 0.45% 7,335,721
2008-06-03 2008-05-30 2.904 2,464,171 +56,195 0.46% 7,156,320
2008-06-02 2008-05-29 2.904 2,407,976 -23,883 0.45% 6,993,121
2008-05-30 2008-05-28 2.876 2,431,859 -7,024 0.46% 6,993,241
2008-05-29 2008-05-27 2.918 2,438,883 -7,024 0.46% 7,117,600
2008-05-28 2008-05-26 2.904 2,445,907 +47,766 0.46% 7,103,279
2008-05-27 2008-05-23 2.947 2,398,141 -28,098 0.45% 7,066,979
2008-05-26 2008-05-22 2.904 2,426,239 -7,025 0.45% 7,046,160
2008-05-23 2008-05-21 2.990 2,433,264 -29,502 0.46% 7,274,401
2008-05-22 2008-05-20 2.947 2,462,766 +11,239 0.46% 7,257,420
2008-05-21 2008-05-19 3.146 2,451,527 +18,263 0.46% 7,712,900
2008-05-20 2008-05-16 3.196 2,433,264 +46,362 0.46% 7,776,328
2008-05-19 2008-05-15 3.094 2,386,902 +40,854 0.45% 7,385,448
2008-05-16 2008-05-14 2.833 2,346,048 -64,709 0.45% 6,645,600
2008-05-15 2008-05-13 2.789 2,410,757 +39,927 0.46% 6,723,839
2008-05-13 2008-05-08 2.833 2,370,830 -79,854 0.45% 6,715,799
2008-05-09 2008-05-07 2.760 2,450,684 +89,491 0.47% 6,764,000
2008-05-08 2008-05-06 2.905 2,361,193 +229,924 0.45% 6,860,000
2008-05-06 2008-05-02 2.920 2,131,269 -63,332 0.41% 6,222,960
2008-05-05 2008-04-30 2.687 2,194,601 +34,419 0.42% 5,897,799
2008-04-29 2008-04-25 2.687 2,160,182 -13,768 0.41% 5,805,301
2008-04-28 2008-04-24 2.746 2,173,950 +55,072 0.42% 5,968,621
2008-04-25 2008-04-23 2.644 2,118,878 +22,029 0.41% 5,601,960
2008-04-24 2008-04-22 2.528 2,096,849 -4,131 0.40% 5,300,039
2008-04-23 2008-04-21 2.440 2,100,980 +41,304 0.40% 5,127,361
2008-04-21 2008-04-17 2.411 2,059,676 +6,884 0.39% 4,966,720
2008-04-18 2008-04-16 2.426 2,052,792 -34,420 0.39% 4,979,940
2008-04-17 2008-04-15 2.470 2,087,212 -6,884 0.40% 5,154,400
2008-04-16 2008-04-14 2.484 2,094,096 +6,884 0.40% 5,201,820
2008-04-11 2008-04-09 2.586 2,087,212 +13,768 0.40% 5,396,960
2008-04-10 2008-04-08 2.586 2,073,444 -6,884 0.40% 5,361,360
2008-04-09 2008-04-07 2.673 2,080,328 +34,420 0.40% 5,560,480
2008-04-08 2008-04-03 2.746 2,045,908 +61,955 0.39% 5,617,079
2008-04-07 2008-04-02 2.862 1,983,953 -6,884 0.38% 5,677,541
2008-04-03 2008-04-01 2.862 1,990,837 +20,652 0.38% 5,697,241
2008-04-02 2008-03-31 2.949 1,970,185 -27,536 0.38% 5,809,861
2008-04-01 2008-03-28 2.775 1,997,721 -34,419 0.38% 5,542,821
2008-03-28 2008-03-26 2.484 2,032,140 +11,014 0.39% 5,047,919
2008-03-27 2008-03-25 2.368 2,021,126 -6,884 0.39% 4,785,680
2008-03-26 2008-03-20 2.223 2,028,010 -2,754 0.39% 4,507,380
2008-03-25 2008-03-19 2.353 2,030,764 +34,420 0.39% 4,779,001
2008-03-20 2008-03-18 2.295 1,996,344 +12,391 0.38% 4,582,000
2008-03-19 2008-03-17 2.687 1,983,953 -68,839 0.38% 5,331,701
2008-03-18 2008-03-14 2.818 2,052,792 +24,782 0.39% 5,785,080
2008-03-14 2008-03-12 3.341 2,028,010 +4,130 0.39% 6,775,800
2008-03-11 2008-03-07 3.370 2,023,880 +6,884 0.39% 6,820,801
2008-03-06 2008-03-04 3.617 2,016,996 +15,145 0.39% 7,295,701
2008-03-05 2008-03-03 3.574 2,001,851 +6,884 0.38% 7,153,680
2008-02-29 2008-02-27 3.661 1,994,967 +9,638 0.38% 7,302,960
2008-02-25 2008-02-21 3.820 1,985,329 -6,884 0.38% 7,584,918
2008-02-22 2008-02-20 3.820 1,992,213 -6,884 0.38% 7,611,218
2008-02-20 2008-02-18 3.791 1,999,097 -17,899 0.38% 7,579,439
2008-02-18 2008-02-14 3.646 2,016,996 -20,651 0.39% 7,354,301
2008-02-12 2008-02-06 3.530 2,037,647 +16,521 0.39% 7,192,798
2008-02-11 2008-02-04 3.617 2,021,126 +13,768 0.39% 7,310,640
2008-02-05 2008-02-01 3.472 2,007,358 +13,768 0.38% 6,969,240
2008-02-04 2008-01-31 3.399 1,993,590 -27,536 0.38% 6,776,639
2008-01-31 2008-01-29 3.443 2,021,126 +26,159 0.39% 6,958,320
2008-01-30 2008-01-28 3.472 1,994,967 +4,130 0.38% 6,926,220
2008-01-29 2008-01-25 3.544 1,990,837 -6,884 0.38% 7,056,481
2008-01-28 2008-01-24 3.457 1,997,721 +2,754 0.38% 6,906,761
2008-01-25 2008-01-23 3.501 1,994,967 +35,797 0.38% 6,984,180
2008-01-23 2008-01-21 3.835 1,959,170 +11,014 0.37% 7,513,438
2008-01-21 2008-01-17 4.082 1,948,156 -86,738 0.37% 7,952,299
2008-01-18 2008-01-16 3.719 2,034,894 -11,014 0.39% 7,567,360
2008-01-17 2008-01-15 3.980 2,045,908 +48,187 0.39% 8,143,279
2008-01-16 2008-01-14 4.140 1,997,721 +15,145 0.38% 8,270,702
2008-01-15 2008-01-11 4.372 1,982,576 -27,536 0.38% 8,668,800
2008-01-14 2008-01-10 4.402 2,010,112 -28,912 0.38% 8,847,601
2008-01-11 2008-01-09 4.227 2,039,024 -96,375 0.39% 8,619,419
2008-01-10 2008-01-08 4.329 2,135,399 -173,476 0.41% 9,243,958
2008-01-09 2008-01-07 4.184 2,308,875 -39,927 0.44% 9,659,521
2008-01-08 2008-01-04 4.096 2,348,802 -129,418 0.45% 9,621,841
2008-01-07 2008-01-03 3.864 2,478,220 +27,536 0.47% 9,576,000
2008-01-04 2008-01-02 3.879 2,450,684 +37,173 0.47% 9,505,200
2008-01-03 2007-12-31 3.908 2,413,511 +6,884 0.46% 9,431,141
2008-01-02 2007-12-27 4.009 2,406,627 -2,753 0.46% 9,648,961
2007-12-28 2007-12-24 4.053 2,409,380 -27,536 0.46% 9,764,998
2007-12-27 2007-12-20 4.009 2,436,916 -5,507 0.47% 9,770,399
2007-12-21 2007-12-19 3.908 2,442,423 +12,391 0.47% 9,544,119
2007-12-20 2007-12-18 3.850 2,430,032 +2,753 0.46% 9,354,499
2007-12-19 2007-12-17 3.951 2,427,279 -23,405 0.46% 9,590,721
2007-12-18 2007-12-14 4.053 2,450,684 +42,680 0.47% 9,932,400
2007-12-17 2007-12-13 4.024 2,408,004 -1,376 0.46% 9,689,461
2007-12-14 2007-12-12 4.111 2,409,380 -22,029 0.46% 9,904,998
2007-12-13 2007-12-11 4.184 2,431,409 +53,695 0.46% 10,172,160
2007-12-11 2007-12-07 4.155 2,377,714 +44,057 0.45% 9,878,439
2007-12-10 2007-12-06 4.271 2,333,657 +11,014 0.45% 9,966,600
2007-12-07 2007-12-05 4.096 2,322,643 +41,304 0.44% 9,514,681
2007-12-06 2007-12-04 4.096 2,281,339 +23,405 0.44% 9,345,480
2007-12-05 2007-12-03 4.155 2,257,934 +48,188 0.43% 9,380,801
2007-12-04 2007-11-30 4.126 2,209,746 +38,550 0.42% 9,116,400
2007-12-03 2007-11-29 4.082 2,171,196 +35,797 0.42% 8,862,740
2007-11-30 2007-11-28 4.053 2,135,399 -2,754 0.41% 8,654,578
2007-11-29 2007-11-27 4.140 2,138,153 -11,014 0.41% 8,852,100
2007-11-28 2007-11-26 3.995 2,149,167 +6,884 0.41% 8,585,499
2007-11-27 2007-11-23 3.762 2,142,283 +6,884 0.41% 8,060,078
2007-11-26 2007-11-22 3.908 2,135,399 +34,419 0.41% 8,344,378
2007-11-23 2007-11-21 4.256 2,100,980 +13,768 0.40% 8,942,361
2007-11-22 2007-11-20 4.358 2,087,212 -6,884 0.40% 9,096,001
2007-11-21 2007-11-19 4.387 2,094,096 -46,811 0.40% 9,186,841
2007-11-20 2007-11-16 4.445 2,140,907 +13,768 0.41% 9,516,602
2007-11-19 2007-11-15 4.619 2,127,139 -83,984 0.41% 9,826,201
2007-11-16 2007-11-14 4.343 2,211,123 -50,941 0.42% 9,603,881
2007-11-15 2007-11-13 4.053 2,262,064 +34,420 0.43% 9,167,940
2007-11-14 2007-11-12 3.995 2,227,644 +39,927 0.43% 8,898,999
2007-11-13 2007-11-09 4.314 2,187,717 -9,638 0.42% 9,438,658
2007-11-12 2007-11-08 4.402 2,197,355 +31,666 0.42% 9,671,760
2007-11-09 2007-11-07 4.590 2,165,689 -4,130 0.41% 9,941,361
2007-11-08 2007-11-06 4.547 2,169,819 +13,768 0.41% 9,865,759
2007-11-07 2007-11-05 4.576 2,156,051 +67,462 0.41% 9,865,799
2007-11-06 2007-11-02 4.852 2,088,589 +55,072 0.40% 10,133,562
2007-11-05 2007-11-01 5.084 2,033,517 +35,796 0.39% 10,339,000
2007-11-02 2007-10-31 5.259 1,997,721 +24,783 0.38% 10,505,242
2007-11-01 2007-10-30 5.389 1,972,938 +185,866 0.38% 10,632,858
2007-10-31 2007-10-29 5.869 1,787,072 +53,695 0.34% 10,487,841
2007-10-30 2007-10-26 6.058 1,733,377 +669,119 0.33% 10,500,059
2007-10-29 2007-10-25 6.711 1,064,258 -213,402 0.20% 7,142,522
2007-10-26 2007-10-24 5.389 1,277,660 +38,550 0.24% 6,885,760
2007-10-24 2007-10-22 4.954 1,239,110 +11,014 0.24% 6,138,000
2007-10-23 2007-10-18 5.157 1,228,096 -12,391 0.23% 6,333,202
2007-10-22 2007-10-17 5.026 1,240,487 -56,448 0.24% 6,234,921
2007-10-18 2007-10-16 4.852 1,296,935 -75,723 0.25% 6,292,560
2007-10-17 2007-10-15 4.852 1,372,658 +12,391 0.26% 6,659,958
2007-10-16 2007-10-12 5.099 1,360,267 -2,754 0.26% 6,935,758
2007-10-15 2007-10-11 5.230 1,363,021 -70,216 0.26% 7,128,000
2007-10-12 2007-10-10 5.201 1,433,237 -38,550 0.27% 7,453,559
2007-10-11 2007-10-09 5.244 1,471,787 -20,652 0.28% 7,718,179
2007-10-10 2007-10-08 5.142 1,492,439 -1,377 0.29% 7,674,720
2007-10-09 2007-10-05 5.157 1,493,816 -13,768 0.29% 7,703,501
2007-10-08 2007-10-04 5.230 1,507,584 -17,898 0.29% 7,884,001
2007-10-05 2007-10-03 5.375 1,525,482 -19,275 0.29% 8,199,200
2007-10-04 2007-10-02 5.477 1,544,757 -242,315 0.30% 8,459,880
2007-10-03 2007-09-28 5.346 1,787,072 -41,304 0.34% 9,553,281
2007-10-02 2007-09-27 5.244 1,828,376 -45,434 0.35% 9,588,162
2007-09-28 2007-09-25 5.273 1,873,810 +2,754 0.36% 9,880,862
2007-09-27 2007-09-24 5.259 1,871,056 -38,550 0.36% 9,839,160
2007-09-25 2007-09-21 5.171 1,909,606 -24,782 0.37% 9,875,439
2007-09-24 2007-09-20 5.244 1,934,388 -33,043 0.37% 10,144,098
2007-09-21 2007-09-19 5.288 1,967,431 -101,883 0.38% 10,403,119
2007-09-20 2007-09-18 5.302 2,069,314 -23,405 0.40% 10,971,902
2007-09-19 2007-09-17 5.070 2,092,719 -133,549 0.40% 10,609,600
2007-09-18 2007-09-14 4.750 2,226,268 -16,521 0.43% 10,575,182
2007-09-17 2007-09-13 4.692 2,242,789 -4,130 0.43% 10,523,340
2007-09-14 2007-09-12 4.707 2,246,919 +6,884 0.43% 10,575,358
2007-09-13 2007-09-11 4.678 2,240,035 +17,898 0.43% 10,477,878
2007-09-12 2007-09-10 4.692 2,222,137 +20,652 0.42% 10,426,439
2007-09-11 2007-09-07 4.692 2,201,485 +5,507 0.42% 10,329,538
2007-09-10 2007-09-06 4.736 2,195,978 -24,782 0.42% 10,399,399
2007-09-07 2007-09-05 4.678 2,220,760 -8,261 0.42% 10,387,718
2007-09-06 2007-09-04 4.648 2,229,021 -12,391 0.43% 10,361,600
2007-09-05 2007-09-03 4.692 2,241,412 -5,507 0.43% 10,516,879
2007-09-04 2007-08-31 4.663 2,246,919 -24,783 0.43% 10,477,438
2007-09-03 2007-08-30 4.285 2,271,702 -143,186 0.43% 9,735,002
2007-08-31 2007-08-29 3.922 2,414,888 +70,217 0.46% 9,471,602
2007-08-30 2007-08-28 4.111 2,344,671 -4,131 0.45% 9,638,978
2007-08-29 2007-08-27 4.126 2,348,802 -27,536 0.45% 9,690,081
2007-08-28 2007-08-24 3.850 2,376,338 -19,275 0.45% 9,147,802
2007-08-27 2007-08-23 3.690 2,395,613 +15,145 0.46% 8,839,202
2007-08-24 2007-08-22 3.559 2,380,468 +26,159 0.46% 8,472,100
2007-08-23 2007-08-21 3.632 2,354,309 +17,898 0.45% 8,550,000
2007-08-22 2007-08-20 3.588 2,336,411 -45,434 0.45% 8,383,181
2007-08-21 2007-08-17 3.632 2,381,845 -55,071 0.46% 8,650,001
2007-08-20 2007-08-16 3.820 2,436,916 +11,014 0.47% 9,310,199
2007-08-17 2007-08-15 4.140 2,425,902 +88,115 0.46% 10,043,400
2007-08-16 2007-08-14 4.300 2,337,787 +13,767 0.45% 10,052,158
2007-08-15 2007-08-13 4.271 2,324,020 -1,376 0.44% 9,925,442
2007-08-14 2007-08-10 4.300 2,325,396 +30,289 0.44% 9,998,879
2007-08-13 2007-08-09 4.474 2,295,107 +13,768 0.44% 10,268,720
2007-08-10 2007-08-08 4.503 2,281,339 -5,507 0.44% 10,273,400
2007-08-09 2007-08-07 4.474 2,286,846 -23,406 0.44% 10,231,759
2007-08-08 2007-08-06 4.547 2,310,252 -4,130 0.44% 10,504,282
2007-08-07 2007-08-03 4.605 2,314,382 +63,332 0.44% 10,657,540
2007-08-06 2007-08-02 4.619 2,251,050 +9,638 0.43% 10,398,601
2007-08-03 2007-08-01 4.707 2,241,412 +132,172 0.43% 10,549,439
2007-08-02 2007-07-31 4.954 2,109,240 -1,377 0.40% 10,448,238
2007-08-01 2007-07-30 4.808 2,110,617 +201,011 0.40% 10,148,459
2007-07-31 2007-07-27 4.852 1,909,606 +9,637 0.37% 9,265,160
2007-07-30 2007-07-26 5.012 1,899,969 -15,144 0.36% 9,522,002
2007-07-27 2007-07-25 5.128 1,915,113 +46,811 0.37% 9,820,459
2007-07-26 2007-07-24 5.142 1,868,302 -55,072 0.36% 9,607,558
2007-07-25 2007-07-23 5.012 1,923,374 +236,808 0.37% 9,639,300
2007-07-24 2007-07-20 5.070 1,686,566 +143,186 0.32% 8,550,498
2007-07-23 2007-07-19 5.084 1,543,380 +22,028 0.30% 7,846,999
2007-07-20 2007-07-18 5.142 1,521,352 -2,753 0.29% 7,823,402
2007-07-19 2007-07-17 5.215 1,524,105 -42,681 0.29% 7,948,259
2007-07-18 2007-07-16 5.099 1,566,786 +2,754 0.30% 7,988,762
2007-07-17 2007-07-13 5.084 1,564,032 -19,275 0.30% 7,951,999
2007-07-16 2007-07-12 5.157 1,583,307 +27,536 0.30% 8,164,999
2007-07-13 2007-07-11 5.084 1,555,771 -20,652 0.30% 7,909,998
2007-07-12 2007-07-10 5.186 1,576,423 -61,956 0.30% 8,175,299
2007-07-11 2007-07-09 5.273 1,638,379 -101,882 0.31% 8,639,402
2007-07-10 2007-07-06 4.983 1,740,261 -11,014 0.33% 8,671,040
2007-07-09 2007-07-05 5.055 1,751,275 -27,536 0.33% 8,853,118
2007-07-06 2007-07-04 5.055 1,778,811 -27,536 0.34% 8,992,319
2007-07-05 2007-07-03 5.012 1,806,347 -107,389 0.35% 9,052,800
2007-07-04 2007-06-29 4.707 1,913,736 +139,055 0.37% 9,007,198
2007-07-03 2007-06-28 4.881 1,774,681 +8,261 0.34% 8,662,081
2007-06-29 2007-06-27 4.925 1,766,420 +83,984 0.34% 8,698,740
2007-06-28 2007-06-26 5.041 1,682,436 -4,130 0.32% 8,480,680
2007-06-27 2007-06-25 4.925 1,686,566 -2,754 0.32% 8,305,498
2007-06-26 2007-06-22 4.968 1,689,320 0.32% 8,392,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top