History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -60,078,851
2021-01-14 2021-01-12 1.600 60,078,851 -382,000 6.59% 96,126,162
2021-01-13 2021-01-11 1.580 60,460,851 -984,000 6.63% 95,528,145
2021-01-12 2021-01-08 1.580 61,444,851 -755,573 6.74% 97,082,865
2021-01-11 2021-01-07 1.570 62,200,424 -1,112,000 6.82% 97,654,666
2021-01-08 2021-01-06 1.550 63,312,424 -674,000 6.94% 98,134,257
2021-01-07 2021-01-05 1.550 63,986,424 -202,000 7.02% 99,178,957
2021-01-06 2021-01-04 1.550 64,188,424 -2,000 7.04% 99,492,057
2021-01-05 2020-12-31 1.550 64,190,424 -50,000 7.04% 99,495,157
2021-01-04 2020-12-29 1.550 64,240,424 -80,000 7.05% 99,572,657
2020-12-30 2020-12-28 1.550 64,320,424 -90,000 7.06% 99,696,657
2020-12-29 2020-12-24 1.550 64,410,424 -260,000 7.07% 99,836,157
2020-12-23 2020-12-21 1.550 64,670,424 -2,170,000 7.09% 100,239,157
2020-12-18 2020-12-16 1.550 66,840,424 -1,130,000 7.33% 103,602,657
2020-12-17 2020-12-15 1.560 67,970,424 +600,000 7.46% 106,033,861
2020-12-15 2020-12-11 1.550 67,370,424 -80,000 7.39% 104,424,157
2020-12-14 2020-12-10 1.550 67,450,424 -410,000 7.40% 104,548,157
2020-12-10 2020-12-08 1.560 67,860,424 -500,000 7.44% 105,862,261
2020-12-09 2020-12-07 1.560 68,360,424 -886,000 7.50% 106,642,261
2020-12-08 2020-12-04 1.530 69,246,424 -668,000 7.60% 105,947,029
2020-12-07 2020-12-03 1.510 69,914,424 +44,400 7.67% 105,570,780
2020-12-04 2020-12-02 1.520 69,870,024 -1,899 7.66% 106,202,436
2020-12-03 2020-12-01 1.530 69,871,923 +42,551 7.66% 106,904,042
2020-12-02 2020-11-30 1.520 69,829,372 -874,200 7.66% 106,140,645
2020-12-01 2020-11-27 1.530 70,703,572 +83,251 7.76% 108,176,465
2020-11-30 2020-11-26 1.510 70,620,321 -410,199 7.75% 106,636,685
2020-11-27 2020-11-25 1.520 71,030,520 +81,751 7.79% 107,966,390
2020-11-26 2020-11-24 1.510 70,948,769 -36,349 7.78% 107,132,641
2020-11-25 2020-11-23 1.510 70,985,118 +116,551 7.79% 107,187,528
2020-11-24 2020-11-20 1.510 70,868,567 +117,801 7.77% 107,011,536
2020-11-23 2020-11-19 1.520 70,750,766 +154,700 7.76% 107,541,164
2020-11-20 2020-11-18 1.530 70,596,066 -50,050 7.74% 108,011,981
2020-11-19 2020-11-17 1.520 70,646,116 -70,000 7.75% 107,382,096
2020-11-18 2020-11-16 1.520 70,716,116 -160,000 7.76% 107,488,496
2020-11-17 2020-11-13 1.520 70,876,116 -1,250,000 7.77% 107,731,696
2020-11-16 2020-11-12 1.530 72,126,116 +10,000 7.91% 110,352,957
2020-11-12 2020-11-10 1.520 72,116,116 -106,679 7.91% 109,616,496
2020-11-11 2020-11-09 1.520 72,222,795 -244,999 7.92% 109,778,648
2020-11-10 2020-11-06 1.520 72,467,794 -368,000 7.95% 110,151,047
2020-11-09 2020-11-05 1.520 72,835,794 -151,982 7.99% 110,710,407
2020-11-06 2020-11-04 1.520 72,987,776 -384,000 8.01% 110,941,420
2020-11-05 2020-11-03 1.530 73,371,776 -464,000 8.05% 112,258,817
2020-11-04 2020-11-02 1.520 73,835,776 -122,000 8.10% 112,230,380
2020-11-03 2020-10-30 1.520 73,957,776 -2,098,000 8.11% 112,415,820
2020-11-02 2020-10-29 1.530 76,055,776 -1,054,000 8.34% 116,365,337
2020-10-30 2020-10-28 1.530 77,109,776 -3,280,987 8.46% 117,977,957
2020-10-29 2020-10-27 1.530 80,390,763 -6,097,440 8.82% 122,997,867
2020-10-28 2020-10-23 1.530 86,488,203 -718,000 9.49% 132,326,951
2020-10-27 2020-10-22 1.540 87,206,203 -1,934,000 9.57% 134,297,553
2020-10-23 2020-10-21 1.540 89,140,203 -1,057,187 9.78% 137,275,913
2020-10-22 2020-10-20 1.540 90,197,390 -2,975,974 9.89% 138,903,981
2020-10-21 2020-10-19 1.530 93,173,364 -117,360 10.22% 142,555,247
2020-10-20 2020-10-16 1.510 93,290,724 -22,346,000 10.23% 140,868,993
2020-10-14 2020-10-09 0.950 115,636,724 +358,000 12.68% 109,854,888
2020-10-12 2020-10-08 0.770 115,278,724 +52,000 12.65% 88,764,617
2020-10-09 2020-10-07 0.760 115,226,724 +38,000 12.64% 87,572,310
2020-10-08 2020-10-06 0.760 115,188,724 +58,000 12.64% 87,543,430
2020-10-07 2020-10-05 0.740 115,130,724 +400,000 12.63% 85,196,736
2020-10-06 2020-09-30 0.750 114,730,724 +270,000 12.58% 86,048,043
2020-09-25 2020-09-23 0.750 114,460,724 -446,000 12.56% 85,845,543
2020-09-24 2020-09-22 0.740 114,906,724 +2,000 12.60% 85,030,976
2020-09-23 2020-09-21 0.750 114,904,724 +10,000 12.60% 86,178,543
2020-09-22 2020-09-18 0.760 114,894,724 -118,000 12.60% 87,319,990
2020-09-17 2020-09-15 0.760 115,012,724 -170,000 12.62% 87,409,670
2020-09-16 2020-09-14 0.780 115,182,724 +38,000 12.63% 89,842,525
2020-09-15 2020-09-11 0.770 115,144,724 +154,000 12.63% 88,661,437
2020-09-14 2020-09-10 0.740 114,990,724 -150,000 12.61% 85,093,136
2020-09-10 2020-09-08 0.790 115,140,724 -50,000 12.63% 90,961,172
2020-09-09 2020-09-07 0.790 115,190,724 +40,000 12.64% 91,000,672
2020-09-08 2020-09-04 0.790 115,150,724 -38,000 12.63% 90,969,072
2020-09-07 2020-09-03 0.790 115,188,724 -52,000 12.64% 90,999,092
2020-09-02 2020-08-31 0.700 115,240,724 +60,000 12.64% 80,668,507
2020-09-01 2020-08-28 0.710 115,180,724 -18,000 12.63% 81,778,314
2020-08-31 2020-08-27 0.750 115,198,724 -14,000 12.64% 86,399,043
2020-08-27 2020-08-25 0.750 115,212,724 -20,000 12.64% 86,409,543
2020-08-25 2020-08-21 0.730 115,232,724 +10,000 12.64% 84,119,889
2020-08-24 2020-08-20 0.750 115,222,724 +50,000 12.64% 86,417,043
2020-08-21 2020-08-19 0.780 115,172,724 -954,000 12.63% 89,834,725
2020-08-20 2020-08-18 0.820 116,126,724 -462,000 12.74% 95,223,914
2020-08-19 2020-08-17 0.790 116,588,724 -446,000 12.79% 92,105,092
2020-08-18 2020-08-14 0.800 117,034,724 -498,000 12.84% 93,627,779
2020-08-17 2020-08-13 0.810 117,532,724 -516,000 12.89% 95,201,506
2020-08-14 2020-08-12 0.780 118,048,724 -848,000 12.95% 92,078,005
2020-08-13 2020-08-11 0.850 118,896,724 +50,000 13.04% 101,062,215
2020-08-11 2020-08-07 0.870 118,846,724 -26,018 13.04% 103,396,650
2020-08-10 2020-08-06 0.870 118,872,742 +64,000 13.04% 103,419,286
2020-08-07 2020-08-05 0.890 118,808,742 -108,000 13.03% 105,739,780
2020-08-06 2020-08-04 0.870 118,916,742 -28,000 13.04% 103,457,566
2020-08-05 2020-08-03 0.890 118,944,742 -270,000 13.05% 105,860,820
2020-08-04 2020-07-31 0.880 119,214,742 -636,000 13.08% 104,908,973
2020-08-03 2020-07-30 0.960 119,850,742 -2,950,000 13.15% 115,056,712
2020-07-31 2020-07-29 0.760 122,800,742 -464,000 13.47% 93,328,564
2020-07-30 2020-07-28 0.660 123,264,742 -1,334,000 13.52% 81,354,730
2020-07-29 2020-07-27 0.610 124,598,742 -512,000 13.67% 76,005,233
2020-07-28 2020-07-24 0.550 125,110,742 +80,000 13.72% 68,810,908
2020-07-23 2020-07-21 0.570 125,030,742 +14,000 13.71% 71,267,523
2020-07-21 2020-07-17 0.560 125,016,742 -382,000 13.71% 70,009,376
2020-07-20 2020-07-16 0.540 125,398,742 -1,244,000 13.76% 67,715,321
2020-07-17 2020-07-15 0.580 126,642,742 -28,000 13.89% 73,452,790
2020-07-16 2020-07-14 0.580 126,670,742 -126,000 13.89% 73,469,030
2020-07-14 2020-07-10 0.590 126,796,742 -178,000 13.91% 74,810,078
2020-07-13 2020-07-09 0.600 126,974,742 +198,000 13.93% 76,184,845
2020-07-10 2020-07-08 0.610 126,776,742 -1,090,000 13.91% 77,333,813
2020-07-09 2020-07-07 0.580 127,866,742 +100,000 14.03% 74,162,710
2020-07-08 2020-07-06 0.590 127,766,742 -804,000 14.01% 75,382,378
2020-07-07 2020-07-03 0.550 128,570,742 +112,000 14.10% 70,713,908
2020-07-06 2020-07-02 0.550 128,458,742 -100,000 14.09% 70,652,308
2020-07-03 2020-06-30 0.540 128,558,742 -20,000 14.10% 69,421,721
2020-06-29 2020-06-24 0.570 128,578,742 +68,000 14.10% 73,289,883
2020-06-26 2020-06-23 0.540 128,510,742 -30,000 14.10% 69,395,801
2020-06-24 2020-06-22 0.645 128,540,742 +384,000 14.10% 82,870,106
2020-06-23 2020-06-19 0.645 128,156,742 +8,393,810 14.06% 82,622,541
2020-06-22 2020-06-18 0.645 119,762,932 +474,298 14.12% 77,211,059
2020-06-19 2020-06-17 0.645 119,288,634 -37,319 14.06% 76,905,280
2020-06-18 2020-06-16 0.645 119,325,953 +397,514 14.06% 76,929,339
2020-06-17 2020-06-15 0.634 118,928,439 -139,600 14.02% 75,395,178
2020-06-15 2020-06-11 0.645 119,068,039 +580,736 14.03% 76,763,062
2020-06-12 2020-06-10 0.666 118,487,303 -228,944 13.97% 78,934,951
2020-06-11 2020-06-09 0.655 118,716,247 -377,850 13.99% 77,811,867
2020-06-10 2020-06-08 0.634 119,094,097 +135,877 14.04% 75,500,198
2020-06-09 2020-06-05 0.623 118,958,220 +495,115 14.02% 74,135,853
2020-06-08 2020-06-04 0.612 118,463,105 -120,987 13.96% 72,554,409
2020-06-05 2020-06-03 0.612 118,584,092 -60,307 13.98% 72,628,509
2020-06-04 2020-06-02 0.623 118,644,399 -40,950 13.98% 73,940,277
2020-06-03 2020-06-01 0.591 118,685,349 -1,861 13.99% 70,139,981
2020-06-02 2020-05-29 0.580 118,687,210 +27,920 13.99% 68,865,788
2020-05-28 2020-05-26 0.580 118,659,290 -735,227 13.99% 68,849,588
2020-05-27 2020-05-25 0.569 119,394,517 -50,256 14.07% 67,993,296
2020-05-25 2020-05-21 0.602 119,444,773 +325,734 14.08% 71,872,213
2020-05-22 2020-05-20 0.623 119,119,039 +27,920 14.04% 74,236,077
2020-05-21 2020-05-19 0.634 119,091,119 +173,104 14.04% 75,498,310
2020-05-20 2020-05-18 0.623 118,918,015 -580,736 14.02% 74,110,797
2020-05-19 2020-05-15 0.634 119,498,751 +111,680 14.08% 75,756,730
2020-05-18 2020-05-14 0.655 119,387,071 +37,226 14.07% 78,251,554
2020-05-15 2020-05-13 0.623 119,349,845 +35,366 14.07% 74,379,918
2020-05-14 2020-05-12 0.634 119,314,479 -1,862 14.06% 75,639,910
2020-05-13 2020-05-11 0.634 119,316,341 -601,210 14.06% 75,641,090
2020-05-12 2020-05-08 0.634 119,917,551 +558,400 14.13% 76,022,230
2020-05-08 2020-05-06 0.645 119,359,151 -9,307 14.07% 76,950,742
2020-05-07 2020-05-05 0.645 119,368,458 +362,960 14.07% 76,956,742
2020-05-06 2020-05-04 0.645 119,005,498 +398,325 14.03% 76,722,742
2020-05-05 2020-04-29 0.666 118,607,173 -5,584 13.98% 79,014,807
2020-05-04 2020-04-28 0.655 118,612,757 -1,861 13.98% 77,744,035
2020-04-29 2020-04-27 0.666 118,614,618 -29,781 13.98% 79,019,767
2020-04-28 2020-04-24 0.655 118,644,399 -96,790 13.98% 77,764,774
2020-04-27 2020-04-23 0.655 118,741,189 -107,957 14.00% 77,828,215
2020-04-24 2020-04-22 0.634 118,849,146 -11,168 14.01% 75,344,910
2020-04-23 2020-04-21 0.623 118,860,314 -215,915 14.01% 74,074,838
2020-04-22 2020-04-20 0.634 119,076,229 -9,306 14.03% 75,488,870
2020-04-21 2020-04-17 0.623 119,085,535 -7,446 14.04% 74,215,197
2020-04-20 2020-04-16 0.612 119,092,981 +42,811 14.04% 72,940,185
2020-04-17 2020-04-15 0.612 119,050,170 -861,797 14.03% 72,913,965
2020-04-16 2020-04-14 0.602 119,911,967 -145,184 14.13% 72,153,333
2020-04-15 2020-04-09 0.612 120,057,151 +22,336 14.15% 73,530,705
2020-04-14 2020-04-08 0.602 120,034,815 +65,146 14.15% 72,227,253
2020-04-09 2020-04-07 0.612 119,969,669 +65,147 14.14% 73,477,125
2020-04-08 2020-04-06 0.612 119,904,522 +184,272 14.13% 73,437,225
2020-04-06 2020-04-02 0.612 119,720,250 -93,067 14.11% 73,324,365
2020-04-01 2020-03-30 0.612 119,813,317 +46,534 14.12% 73,381,365
2020-03-31 2020-03-27 0.602 119,766,783 +83,760 14.12% 72,065,973
2020-03-27 2020-03-25 0.591 119,683,023 -193,579 14.11% 70,729,580
2020-03-25 2020-03-23 0.569 119,876,602 -742,672 14.13% 68,267,836
2020-03-24 2020-03-20 0.612 120,619,274 -11,168 14.22% 73,874,985
2020-03-23 2020-03-19 0.612 120,630,442 -372,267 14.22% 73,881,825
2020-03-20 2020-03-18 0.623 121,002,709 -1,181,946 14.26% 75,409,998
2020-03-17 2020-03-13 0.720 122,184,655 +158,213 14.40% 87,962,449
2020-03-16 2020-03-12 0.741 122,026,442 -59,563 14.38% 90,470,894
2020-03-11 2020-03-09 0.752 122,086,005 -5,584 14.39% 91,826,866
2020-03-06 2020-03-04 0.806 122,091,589 -11,168 14.39% 98,390,428
2020-03-05 2020-03-03 0.806 122,102,757 +1,862 14.39% 98,399,428
2020-03-04 2020-03-02 0.817 122,100,895 -55,840 14.39% 99,709,900
2020-02-28 2020-02-26 0.806 122,156,735 -65,147 14.40% 98,442,928
2020-02-24 2020-02-20 0.827 122,221,882 +3,601,680 14.41% 101,121,973
2020-02-21 2020-02-19 0.795 118,620,202 +186,133 13.98% 94,318,355
2020-02-17 2020-02-13 0.784 118,434,069 +42,811 13.96% 92,897,783
2020-02-14 2020-02-12 0.774 118,391,258 -46,533 13.95% 91,592,091
2020-02-11 2020-02-07 0.784 118,437,791 +65,146 13.96% 92,900,703
2020-02-10 2020-02-06 0.784 118,372,645 +1,582,231 13.95% 92,849,603
2020-02-06 2020-02-04 0.795 116,790,414 -46,534 13.77% 92,863,438
2020-02-05 2020-02-03 0.784 116,836,948 -53,978 13.77% 91,645,027
2020-02-04 2020-01-31 0.784 116,890,926 -98,651 13.78% 91,687,367
2020-02-03 2020-01-30 0.774 116,989,577 +184,272 13.79% 90,507,696
2020-01-29 2020-01-22 0.849 116,805,305 -7,445 13.77% 99,150,635
2020-01-23 2020-01-21 0.849 116,812,750 -76,315 13.77% 99,156,955
2020-01-22 2020-01-20 0.870 116,889,065 -269,893 13.78% 101,733,678
2020-01-20 2020-01-16 0.881 117,158,958 +1,245,232 13.81% 103,227,449
2020-01-16 2020-01-14 0.870 115,913,726 +40,949 13.66% 100,884,797
2020-01-10 2020-01-08 0.903 115,872,777 -57,701 13.66% 104,584,312
2020-01-08 2020-01-06 0.913 115,930,478 +601,210 13.66% 105,882,063
2020-01-07 2020-01-03 0.903 115,329,268 +225,222 13.59% 104,093,752
2020-01-06 2020-01-02 0.903 115,104,046 -217,776 13.57% 103,890,471
2020-01-03 2019-12-31 0.881 115,321,822 -13,030 13.59% 101,608,769
2020-01-02 2019-12-27 0.849 115,334,852 -193,578 13.59% 97,902,435
2019-12-30 2019-12-24 0.838 115,528,430 +325,733 13.62% 96,825,403
2019-12-27 2019-12-20 0.817 115,202,697 +27,920 13.58% 94,076,701
2019-12-19 2019-12-17 0.817 115,174,777 -111,680 13.57% 94,053,901
2019-12-18 2019-12-16 0.817 115,286,457 +1,861 13.59% 94,145,101
2019-12-17 2019-12-13 0.806 115,284,596 -135,877 13.59% 92,904,850
2019-12-16 2019-12-12 0.795 115,420,473 -437,413 13.60% 91,774,158
2019-12-13 2019-12-11 0.806 115,857,886 -68,870 13.66% 93,366,849
2019-12-12 2019-12-10 0.817 115,926,756 -55,840 13.66% 94,667,981
2019-12-11 2019-12-09 0.817 115,982,596 -78,176 13.67% 94,713,581
2019-12-10 2019-12-06 0.827 116,060,772 -89,344 13.68% 96,024,493
2019-12-06 2019-12-04 0.838 116,150,116 -33,504 13.69% 97,346,444
2019-12-05 2019-12-03 0.827 116,183,620 -48,394 13.69% 96,126,133
2019-12-04 2019-12-02 0.827 116,232,014 -9,307 13.70% 96,166,172
2019-12-03 2019-11-29 0.838 116,241,321 -74,453 13.70% 97,422,884
2019-11-29 2019-11-27 0.806 116,315,774 +93,066 13.71% 93,735,849
2019-11-27 2019-11-25 0.838 116,222,708 -93,066 13.70% 97,407,284
2019-11-26 2019-11-22 0.838 116,315,774 -83,760 13.71% 97,485,283
2019-11-20 2019-11-18 0.838 116,399,534 -94,928 13.72% 97,555,483
2019-11-18 2019-11-14 0.827 116,494,462 +52,117 13.73% 96,383,312
2019-11-13 2019-11-11 0.838 116,442,345 -3,723 13.72% 97,591,364
2019-11-12 2019-11-08 0.860 116,446,068 -44,672 13.72% 100,096,907
2019-11-08 2019-11-06 0.870 116,490,740 +37,227 13.73% 101,386,998
2019-10-31 2019-10-29 0.838 116,453,513 +111,680 13.73% 97,600,724
2019-10-28 2019-10-24 0.849 116,341,833 -87,483 13.71% 98,757,215
2019-10-25 2019-10-23 0.860 116,429,316 -11,168 13.72% 100,082,507
2019-10-24 2019-10-22 0.849 116,440,484 -104,234 13.72% 98,840,955
2019-10-23 2019-10-21 0.860 116,544,718 -9,307 13.74% 100,181,706
2019-10-22 2019-10-18 0.849 116,554,025 -106,096 13.74% 98,937,335
2019-10-18 2019-10-16 0.860 116,660,121 +120,987 13.75% 100,280,906
2019-10-16 2019-10-14 0.849 116,539,134 -221,499 13.74% 98,924,695
2019-10-15 2019-10-11 0.838 116,760,633 +111,680 13.76% 97,858,124
2019-10-14 2019-10-10 0.838 116,648,953 +24,197 13.75% 97,764,524
2019-10-11 2019-10-09 0.817 116,624,756 -316,426 13.75% 95,237,981
2019-10-10 2019-10-08 0.827 116,941,182 -130,294 13.78% 96,752,912
2019-10-08 2019-10-03 0.817 117,071,476 -13,029 13.80% 95,602,781
2019-10-04 2019-10-02 0.827 117,084,505 -11,168 13.80% 96,871,492
2019-10-03 2019-09-30 0.817 117,095,673 +223,360 13.80% 95,622,541
2019-09-30 2019-09-26 0.838 116,872,313 -18,613 13.77% 97,951,724
2019-09-25 2019-09-23 0.860 116,890,926 +364,821 13.78% 100,479,306
2019-09-24 2019-09-20 0.870 116,526,105 -147,045 13.73% 101,417,778
2019-09-20 2019-09-18 0.870 116,673,150 +18,613 13.75% 101,545,757
2019-09-17 2019-09-13 0.881 116,654,537 -139,600 13.75% 102,783,009
2019-09-16 2019-09-12 0.870 116,794,137 -46,533 13.77% 101,651,058
2019-09-09 2019-09-05 0.870 116,840,670 +11,168 13.77% 101,691,557
2019-09-06 2019-09-04 0.881 116,829,502 -24,198 13.77% 102,937,169
2019-09-03 2019-08-30 0.870 116,853,700 +29,782 13.77% 101,702,898
2019-09-02 2019-08-29 0.870 116,823,918 -18,614 13.77% 101,676,977
2019-08-30 2019-08-28 0.870 116,842,532 +11,168 13.77% 101,693,178
2019-08-29 2019-08-27 0.881 116,831,364 +33,504 13.77% 102,938,809
2019-08-28 2019-08-26 0.935 116,797,860 +664,496 13.77% 109,184,246
2019-08-27 2019-08-23 0.838 116,133,364 -122,848 13.69% 97,332,404
2019-08-22 2019-08-20 0.838 116,256,212 +46,534 13.70% 97,435,364
2019-08-21 2019-08-19 0.838 116,209,678 +55,840 13.70% 97,396,363
2019-08-20 2019-08-16 0.806 116,153,838 -2,483,019 13.69% 93,605,349
2019-08-19 2019-08-15 0.827 118,636,857 +37,227 13.98% 98,155,852
2019-08-15 2019-08-13 0.838 118,599,630 +173,104 13.98% 99,399,403
2019-08-14 2019-08-12 0.849 118,426,526 +150,768 13.96% 100,526,815
2019-08-13 2019-08-09 0.827 118,275,758 -2,114,475 13.94% 97,857,092
2019-08-12 2019-08-08 0.827 120,390,233 -65,147 14.19% 99,606,532
2019-08-08 2019-08-06 0.849 120,455,380 +4,154,496 14.20% 102,249,015
2019-08-07 2019-08-05 0.870 116,300,884 -174,965 13.71% 101,221,758
2019-08-06 2019-08-02 0.903 116,475,849 -355,515 13.73% 105,128,632
2019-08-02 2019-07-31 0.924 116,831,364 +91,206 13.77% 107,960,215
2019-08-01 2019-07-30 0.946 116,740,158 +1,861 13.76% 110,384,677
2019-07-29 2019-07-25 0.935 116,738,297 -48,395 13.76% 109,128,566
2019-07-26 2019-07-24 0.935 116,786,692 -292,229 13.76% 109,173,806
2019-07-25 2019-07-23 0.935 117,078,921 -718,475 13.80% 109,446,986
2019-07-24 2019-07-22 0.956 117,797,396 -152,629 13.88% 112,650,089
2019-07-23 2019-07-19 0.967 117,950,025 -305,259 13.90% 114,063,420
2019-07-22 2019-07-18 0.956 118,255,284 -336,901 13.94% 113,087,969
2019-07-19 2019-07-17 0.956 118,592,185 -94,928 13.98% 113,410,148
2019-07-17 2019-07-15 0.967 118,687,113 -608,656 13.99% 114,776,220
2019-07-16 2019-07-12 1.032 119,295,769 -338,763 14.06% 123,055,808
2019-07-15 2019-07-11 1.042 119,634,532 -26,058 14.10% 124,690,719
2019-07-10 2019-07-08 1.042 119,660,590 -50,256 14.10% 124,717,879
2019-07-09 2019-07-05 1.053 119,710,846 +1,879,946 14.11% 126,056,550
2019-07-08 2019-07-04 1.064 117,830,900 -13,029 13.89% 125,343,042
2019-07-05 2019-07-03 1.064 117,843,929 -126,571 13.89% 125,356,902
2019-07-04 2019-07-02 1.064 117,970,500 -804,096 13.90% 125,491,542
2019-07-03 2019-06-28 1.053 118,774,596 -139,600 14.00% 125,070,671
2019-07-02 2019-06-27 1.021 118,914,196 -913,914 14.02% 121,384,477
2019-06-28 2019-06-26 1.053 119,828,110 -11,168 14.12% 126,180,030
2019-06-27 2019-06-25 1.053 119,839,278 +215,914 14.12% 126,191,790
2019-06-26 2019-06-24 1.064 119,623,364 +3,723 14.10% 127,249,782
2019-06-25 2019-06-21 1.074 119,619,641 -111,680 14.10% 128,531,133
2019-06-24 2019-06-20 1.053 119,731,321 +20,475 14.11% 126,078,110
2019-06-21 2019-06-19 1.074 119,710,846 +9,306 14.11% 128,629,133
2019-06-20 2019-06-18 1.148 119,701,540 +9,307 14.11% 137,472,104
2019-06-19 2019-06-17 1.137 119,692,233 +5,493,160 14.11% 136,113,755
2019-06-18 2019-06-14 1.126 114,199,073 +177,630 14.10% 128,581,133
2019-06-17 2019-06-13 1.126 114,021,443 -35,526 14.08% 128,381,133
2019-06-13 2019-06-11 1.126 114,056,969 +17,763 14.09% 128,421,133
2019-06-12 2019-06-10 1.148 114,039,206 -17,763 14.08% 130,969,156
2019-06-06 2019-06-04 1.126 114,056,969 +53,289 14.09% 128,421,133
2019-06-04 2019-05-31 1.137 114,003,680 +5,329 14.08% 129,644,744
2019-05-31 2019-05-29 1.148 113,998,351 -44,408 14.08% 130,922,235
2019-05-29 2019-05-27 1.148 114,042,759 -735,386 14.08% 130,973,236
2019-05-28 2019-05-24 1.148 114,778,145 -40,855 14.18% 131,817,795
2019-05-27 2019-05-23 1.148 114,819,000 +71,052 14.18% 131,864,716
2019-05-24 2019-05-22 1.171 114,747,948 -190,064 14.17% 134,367,098
2019-05-23 2019-05-21 1.171 114,938,012 -17,763 14.20% 134,589,658
2019-05-21 2019-05-17 1.182 114,955,775 +8,882 14.20% 135,904,790
2019-05-20 2019-05-16 1.182 114,946,893 -15,987 14.20% 135,894,289
2019-05-17 2019-05-15 1.205 114,962,880 +90,591 14.20% 138,502,012
2019-05-16 2019-05-14 1.182 114,872,289 +99,473 14.19% 135,806,090
2019-05-15 2019-05-10 1.205 114,772,816 -17,763 14.18% 138,273,032
2019-05-14 2019-05-09 1.193 114,790,579 -92,368 14.18% 137,001,961
2019-05-10 2019-05-08 1.227 114,882,947 +55,065 14.19% 140,992,735
2019-05-09 2019-05-07 1.216 114,827,882 -962,752 14.18% 139,632,264
2019-05-08 2019-05-06 1.216 115,790,634 -627,032 14.30% 140,802,984
2019-05-02 2019-04-29 1.272 116,417,666 +44,407 14.38% 148,119,420
2019-04-29 2019-04-25 1.272 116,373,259 +1,085,317 14.37% 148,062,920
2019-04-26 2019-04-24 1.295 115,287,942 +60,394 14.24% 149,278,203
2019-04-24 2019-04-18 1.306 115,227,548 -26,645 14.23% 150,497,394
2019-04-18 2019-04-16 1.306 115,254,193 +42,632 14.23% 150,532,195
2019-04-17 2019-04-15 1.306 115,211,561 -71,052 14.23% 150,476,514
2019-04-16 2019-04-12 1.306 115,282,613 +44,407 14.24% 150,569,314
2019-04-15 2019-04-11 1.295 115,238,206 +60,394 14.23% 149,213,803
2019-04-12 2019-04-10 1.329 115,177,812 +8,882 14.23% 153,026,097
2019-04-10 2019-04-08 1.329 115,168,930 +60,394 14.22% 153,014,296
2019-04-09 2019-04-04 1.340 115,108,536 +40,855 14.22% 154,230,108
2019-04-03 2019-04-01 1.351 115,067,681 +47,960 14.21% 155,470,959
2019-04-02 2019-03-29 1.340 115,019,721 +10,657 14.21% 154,111,108
2019-04-01 2019-03-28 1.329 115,009,064 -14,210 14.20% 152,801,897
2019-03-28 2019-03-26 1.317 115,023,274 +1,776 14.21% 151,525,686
2019-03-27 2019-03-25 1.329 115,021,498 -5,329 14.21% 152,818,417
2019-03-26 2019-03-22 1.362 115,026,827 +8,882 14.21% 156,710,891
2019-03-25 2019-03-21 1.362 115,017,945 -26,645 14.21% 156,698,791
2019-03-22 2019-03-20 1.385 115,044,590 -8,881 14.21% 159,325,754
2019-03-21 2019-03-19 1.385 115,053,471 -1,776 14.21% 159,338,053
2019-03-20 2019-03-18 1.396 115,055,247 +177,629 14.21% 160,635,964
2019-03-19 2019-03-15 1.306 114,877,618 +8,882 14.19% 150,040,355
2019-03-18 2019-03-14 1.295 114,868,736 -23,092 14.19% 148,735,403
2019-03-15 2019-03-13 1.317 114,891,828 -33,750 14.19% 151,352,525
2019-03-13 2019-03-11 1.317 114,925,578 -15,986 14.19% 151,396,986
2019-03-12 2019-03-08 1.295 114,941,564 +134,998 14.20% 148,829,702
2019-03-08 2019-03-06 1.340 114,806,566 +10,658 14.18% 153,825,508
2019-03-07 2019-03-05 1.329 114,795,908 -440,522 14.18% 152,518,697
2019-03-06 2019-03-04 1.317 115,236,430 +90,592 14.23% 151,806,486
2019-03-05 2019-03-01 1.329 115,145,838 -14,211 14.22% 152,983,616
2019-03-01 2019-02-27 1.317 115,160,049 -28,421 14.22% 151,705,866
2019-02-28 2019-02-26 1.340 115,188,470 -51,512 14.23% 154,337,209
2019-02-27 2019-02-25 1.317 115,239,982 +88,815 14.23% 151,811,165
2019-02-26 2019-02-22 1.329 115,151,167 -21,316 14.22% 152,990,696
2019-02-22 2019-02-20 1.284 115,172,483 -124,341 14.22% 147,831,932
2019-02-19 2019-02-15 1.272 115,296,824 -71,051 14.24% 146,693,361
2019-02-18 2019-02-14 1.272 115,367,875 +53,288 14.25% 146,783,760
2019-02-15 2019-02-13 1.261 115,314,587 -26,644 14.24% 145,417,589
2019-02-14 2019-02-12 1.239 115,341,231 +62,170 14.25% 142,853,846
2019-02-13 2019-02-11 1.261 115,279,061 -51,512 14.24% 145,372,789
2019-02-12 2019-02-08 1.261 115,330,573 +17,763 14.24% 145,437,749
2019-02-11 2019-02-04 1.261 115,312,810 +23,092 14.24% 145,415,349
2019-02-01 2019-01-30 1.250 115,289,718 -44,408 14.24% 144,088,137
2019-01-31 2019-01-29 1.239 115,334,126 +8,882 14.24% 142,845,046
2019-01-30 2019-01-28 1.250 115,325,244 +3,552 14.24% 144,132,537
2019-01-29 2019-01-25 1.227 115,321,692 -26,644 14.24% 141,531,195
2019-01-28 2019-01-24 1.205 115,348,336 +8,881 14.25% 138,966,392
2019-01-24 2019-01-22 1.216 115,339,455 -46,183 14.25% 140,254,344
2019-01-22 2019-01-18 1.205 115,385,638 +150,985 14.25% 139,011,332
2019-01-21 2019-01-17 1.193 115,234,653 +71,052 14.23% 137,531,961
2019-01-17 2019-01-15 1.193 115,163,601 +47,960 14.22% 137,447,160
2019-01-16 2019-01-14 1.205 115,115,641 -44,408 14.22% 138,686,052
2019-01-11 2019-01-09 1.205 115,160,049 +53,289 14.22% 138,739,552
2019-01-09 2019-01-07 1.193 115,106,760 +24,868 14.22% 137,379,321
2019-01-04 2019-01-02 1.182 115,081,892 -2,939,770 14.21% 136,053,890
2019-01-02 2018-12-27 1.171 118,021,662 -174,077 14.58% 138,200,539
2018-12-28 2018-12-24 1.182 118,195,739 -76,380 14.60% 139,735,190
2018-12-27 2018-12-20 1.216 118,272,119 -3,553 14.61% 143,820,503
2018-12-21 2018-12-19 1.227 118,275,672 +3,152,925 14.61% 145,156,535
2018-12-20 2018-12-18 1.227 115,122,747 +843,741 14.22% 141,287,035
2018-12-19 2018-12-17 1.250 114,279,006 -8,882 14.11% 142,824,958
2018-12-18 2018-12-14 1.250 114,287,888 +60,395 14.12% 142,836,058
2018-12-17 2018-12-13 1.272 114,227,493 -815,320 14.11% 145,332,840
2018-12-14 2018-12-12 1.272 115,042,813 +17,763 14.21% 146,370,180
2018-12-13 2018-12-11 1.261 115,025,050 -184,735 14.21% 145,052,468
2018-12-12 2018-12-10 1.261 115,209,785 -323,286 14.23% 145,285,429
2018-12-11 2018-12-07 1.284 115,533,071 +17,763 14.27% 148,294,772
2018-12-10 2018-12-06 1.272 115,515,308 +785,478 14.27% 146,971,340
2018-12-07 2018-12-05 1.295 114,729,830 -209,603 17.00% 148,555,543
2018-12-06 2018-12-04 1.306 114,939,433 -1,076,435 17.03% 150,121,090
2018-12-05 2018-12-03 1.284 116,015,868 -1,897,084 17.19% 148,914,475
2018-12-04 2018-11-30 1.317 117,912,952 -26,645 17.48% 155,332,397
2018-12-03 2018-11-29 1.340 117,939,597 -156,314 17.48% 158,023,353
2018-11-30 2018-11-28 1.362 118,095,911 +115,459 17.50% 160,892,167
2018-11-29 2018-11-27 1.385 117,980,452 +158,091 17.49% 163,391,642
2018-11-28 2018-11-26 1.351 117,822,361 +254,010 17.46% 159,192,879
2018-11-27 2018-11-23 1.374 117,568,351 -353,483 17.42% 161,497,174
2018-11-26 2018-11-22 1.419 117,921,834 +97,696 17.48% 167,293,644
2018-11-23 2018-11-21 1.396 117,824,138 -44,407 17.46% 164,501,790
2018-11-22 2018-11-20 1.396 117,868,545 -650,124 17.47% 164,563,789
2018-11-21 2018-11-19 1.362 118,518,669 +5,329 17.57% 161,468,127
2018-11-20 2018-11-16 1.351 118,513,340 +335,720 17.56% 160,126,479
2018-11-19 2018-11-15 1.284 118,177,620 +1,241,074 17.51% 151,689,235
2018-11-16 2018-11-14 1.261 116,936,546 +1,776 17.33% 147,462,963
2018-11-15 2018-11-13 1.261 116,934,770 -364,141 17.33% 147,460,723
2018-11-13 2018-11-09 1.239 117,298,911 -181,182 17.38% 145,278,496
2018-11-12 2018-11-08 1.250 117,480,093 -83,486 17.41% 146,825,650
2018-11-09 2018-11-07 1.284 117,563,579 -2,355,368 17.42% 150,901,071
2018-11-08 2018-11-06 1.239 119,918,947 -1,643,074 17.77% 148,523,496
2018-11-07 2018-11-05 1.216 121,562,021 -1,127,948 18.02% 147,821,069
2018-11-06 2018-11-02 1.261 122,689,969 -126,117 18.18% 154,718,323
2018-11-05 2018-11-01 1.227 122,816,086 -351,707 18.20% 150,728,862
2018-11-02 2018-10-31 1.239 123,167,793 +17,763 18.25% 152,547,296
2018-10-31 2018-10-29 1.227 123,150,030 -7,105 18.25% 151,138,703
2018-10-30 2018-10-26 1.239 123,157,135 +17,763 18.25% 152,534,096
2018-10-29 2018-10-25 1.227 123,139,372 -71,052 18.25% 151,125,623
2018-10-26 2018-10-24 1.250 123,210,424 +111,907 18.26% 153,987,370
2018-10-25 2018-10-23 1.250 123,098,517 -413,877 18.24% 153,847,510
2018-10-24 2018-10-22 1.295 123,512,394 -669,664 18.31% 159,927,464
2018-10-23 2018-10-19 1.272 124,182,058 -904,134 18.40% 157,998,137
2018-10-22 2018-10-18 1.227 125,086,192 -72,828 18.54% 153,514,902
2018-10-16 2018-10-12 1.227 125,159,020 -83,486 18.55% 153,604,282
2018-10-15 2018-10-11 1.216 125,242,506 +53,289 18.56% 152,296,588
2018-10-12 2018-10-10 1.250 125,189,217 -106,578 18.55% 156,460,449
2018-10-11 2018-10-09 1.239 125,295,795 +26,644 18.57% 155,182,896
2018-10-10 2018-10-08 1.239 125,269,151 -29,005,136 18.57% 155,149,896
2018-10-09 2018-10-05 1.250 154,274,287 -139,767 22.86% 192,810,729
2018-10-05 2018-10-03 1.272 154,414,054 -35,526 22.89% 196,462,624
2018-10-03 2018-09-28 1.272 154,449,580 -1,776 22.89% 196,507,824
2018-10-02 2018-09-27 1.284 154,451,356 -561,310 22.89% 198,249,111
2018-09-28 2018-09-26 1.239 155,012,666 -186,511 22.97% 191,988,202
2018-09-27 2018-09-24 1.250 155,199,177 +24,979 23.00% 193,966,649
2018-09-26 2018-09-21 1.261 155,174,198 -40,855 23.00% 195,682,597
2018-09-24 2018-09-20 1.239 155,215,053 -842,852 23.00% 192,238,865
2018-09-21 2018-09-19 1.239 156,057,905 -3,553 23.13% 193,282,764
2018-09-20 2018-09-18 1.227 156,061,458 -85,262 23.13% 191,530,009
2018-09-19 2018-09-17 1.239 156,146,720 +1,776 23.14% 193,392,765
2018-09-18 2018-09-14 1.250 156,144,944 -266,444 23.14% 195,148,661
2018-09-17 2018-09-13 1.250 156,411,388 -1,776 23.18% 195,481,660
2018-09-14 2018-09-12 1.239 156,413,164 -53,289 23.18% 193,722,764
2018-09-13 2018-09-11 1.250 156,466,453 -174,077 23.19% 195,550,480
2018-09-12 2018-09-10 1.284 156,640,530 -37,974 23.22% 201,059,068
2018-09-11 2018-09-07 1.284 156,678,504 +3,489,534 23.22% 201,107,811
2018-09-10 2018-09-06 1.306 153,188,970 -373,023 22.70% 200,078,377
2018-09-05 2018-09-03 1.317 153,561,993 -216,708 22.76% 202,294,592
2018-09-04 2018-08-31 1.329 153,778,701 -19,539 22.79% 204,311,525
2018-09-03 2018-08-30 1.317 153,798,240 +83,486 22.79% 202,605,811
2018-08-31 2018-08-29 1.340 153,714,754 -24,868 22.78% 205,957,298
2018-08-30 2018-08-28 1.329 153,739,622 -40,855 22.79% 204,259,605
2018-08-29 2018-08-27 1.351 153,780,477 +76,381 22.79% 207,776,832
2018-08-28 2018-08-24 1.340 153,704,096 +110,130 22.78% 205,943,018
2018-08-27 2018-08-23 1.340 153,593,966 -8,881 22.76% 205,795,459
2018-08-24 2018-08-22 1.340 153,602,847 -5,329 22.76% 205,807,358
2018-08-23 2018-08-21 1.340 153,608,176 -241,577 22.77% 205,814,498
2018-08-22 2018-08-20 1.317 153,849,753 -200,721 22.80% 202,673,672
2018-08-21 2018-08-17 1.295 154,050,474 -3,135,162 22.83% 199,469,064
2018-08-20 2018-08-16 1.306 157,185,636 +33,749 23.30% 205,298,377
2018-08-17 2018-08-15 1.306 157,151,887 +149,209 23.29% 205,254,298
2018-08-16 2018-08-14 1.329 157,002,678 -30,197 23.27% 208,594,925
2018-08-15 2018-08-13 1.329 157,032,875 +285,984 23.27% 208,635,045
2018-08-13 2018-08-09 1.351 156,746,891 +436,969 23.23% 211,784,832
2018-08-10 2018-08-08 1.329 156,309,922 -12,434 23.17% 207,674,524
2018-08-09 2018-08-07 1.340 156,322,356 -7,106 23.17% 209,451,138
2018-08-08 2018-08-06 1.317 156,329,462 -60,394 23.17% 205,940,312
2018-08-06 2018-08-02 1.306 156,389,856 -49,736 23.18% 204,259,018
2018-08-02 2018-07-31 1.351 156,439,592 +8,881 23.19% 211,369,632
2018-07-31 2018-07-27 1.362 156,430,711 -23,091 23.18% 213,118,946
2018-07-27 2018-07-25 1.407 156,453,802 -10,658 23.19% 220,196,699
2018-07-26 2018-07-24 1.374 156,464,460 -284,207 23.19% 214,926,619
2018-07-25 2018-07-23 1.317 156,748,667 -403,220 23.23% 206,492,551
2018-07-24 2018-07-20 1.340 157,151,887 +195,393 23.29% 210,562,599
2018-07-23 2018-07-19 1.329 156,956,494 -95,920 23.26% 208,533,565
2018-07-20 2018-07-18 1.329 157,052,414 -1,776 23.28% 208,661,005
2018-07-19 2018-07-17 1.317 157,054,190 +44,407 23.28% 206,895,031
2018-07-18 2018-07-16 1.306 157,009,783 +46,184 23.27% 205,068,698
2018-07-16 2018-07-12 1.351 156,963,599 +33,749 23.26% 212,077,632
2018-07-13 2018-07-11 1.329 156,929,850 +106,578 23.26% 208,498,165
2018-07-12 2018-07-10 1.351 156,823,272 +373,022 23.24% 211,888,032
2018-07-11 2018-07-09 1.329 156,450,250 +159,867 23.19% 207,860,965
2018-07-10 2018-07-06 1.306 156,290,383 -342,825 23.16% 204,129,097
2018-07-09 2018-07-05 1.284 156,633,208 -522,231 23.21% 201,049,670
2018-07-06 2018-07-04 1.317 157,155,439 -8,882 23.29% 207,028,411
2018-07-05 2018-07-03 1.317 157,164,321 -229,142 23.29% 207,040,112
2018-07-04 2018-06-29 1.362 157,393,463 +28,421 23.33% 214,430,586
2018-07-03 2018-06-28 1.362 157,365,042 +174,077 23.32% 214,391,865
2018-06-29 2018-06-27 1.385 157,190,965 -751,373 23.30% 217,694,453
2018-06-28 2018-06-26 1.419 157,942,338 -5,329 23.41% 224,070,033
2018-06-27 2018-06-25 1.407 157,947,667 +7,105 23.41% 222,299,200
2018-06-26 2018-06-22 1.430 157,940,562 +1,042,774 23.41% 225,845,827
2018-06-25 2018-06-21 1.430 156,897,788 -15,986 23.25% 224,354,721
2018-06-22 2018-06-20 1.441 156,913,774 -7,105 23.26% 226,144,333
2018-06-21 2018-06-19 1.452 156,920,879 -8,882 23.26% 227,921,405
2018-06-20 2018-06-15 1.464 156,929,761 +264,668 23.26% 229,701,238
2018-06-19 2018-06-14 1.452 156,665,093 -26,644 23.22% 227,549,886
2018-06-15 2018-06-13 1.475 156,691,737 -2,033,859 23.22% 231,117,090
2018-06-14 2018-06-12 1.475 158,725,596 +657,229 23.52% 234,116,991
2018-06-13 2018-06-11 1.452 158,068,367 -186,511 23.43% 229,588,086
2018-06-12 2018-06-08 1.452 158,254,878 -307,299 23.45% 229,858,986
2018-06-11 2018-06-07 1.464 158,562,177 -65,723 23.50% 232,090,638
2018-06-08 2018-06-06 1.475 158,627,900 -150,985 23.51% 233,972,891
2018-06-07 2018-06-05 1.486 158,778,885 +21,316 23.53% 235,983,343
2018-06-06 2018-06-04 1.475 158,757,569 -177,630 23.53% 234,164,150
2018-06-05 2018-06-01 1.475 158,935,199 -124,341 23.56% 234,426,151
2018-06-04 2018-05-31 1.486 159,059,540 -728,281 23.57% 236,400,464
2018-06-01 2018-05-30 1.475 159,787,821 -145,656 23.68% 235,683,751
2018-05-29 2018-05-25 1.509 159,933,477 -85,263 23.70% 241,300,848
2018-05-28 2018-05-24 1.543 160,018,740 +46,184 23.72% 246,834,627
2018-05-25 2018-05-23 1.509 159,972,556 +264,668 23.71% 241,359,809
2018-05-23 2018-05-18 1.497 159,707,888 -35,526 23.67% 239,162,276
2018-05-21 2018-05-17 1.497 159,743,414 -33,749 23.67% 239,215,476
2018-05-18 2018-05-16 1.509 159,777,163 +44,407 23.68% 241,065,008
2018-05-17 2018-05-15 1.520 159,732,756 +122,565 23.67% 242,796,501
2018-05-16 2018-05-14 1.509 159,610,191 -63,947 23.66% 240,813,088
2018-05-15 2018-05-11 1.486 159,674,138 +383,680 23.66% 237,313,903
2018-05-14 2018-05-10 1.509 159,290,458 -531,113 23.61% 240,330,688
2018-05-11 2018-05-09 1.509 159,821,571 +51,513 23.69% 241,132,009
2018-05-10 2018-05-08 1.497 159,770,058 +42,631 23.68% 239,255,376
2018-05-09 2018-05-07 1.497 159,727,427 -177,630 23.67% 239,191,536
2018-05-08 2018-05-04 1.441 159,905,057 -403,219 23.70% 230,455,373
2018-05-07 2018-05-03 1.452 160,308,276 -3,552 23.76% 232,841,466
2018-05-04 2018-05-02 1.452 160,311,828 +62,170 23.76% 232,846,625
2018-05-03 2018-04-30 1.464 160,249,658 +170,524 23.75% 234,560,638
2018-05-02 2018-04-27 1.452 160,079,134 -14,210 23.72% 232,508,646
2018-04-30 2018-04-26 1.430 160,093,344 +133,222 23.73% 228,924,180
2018-04-27 2018-04-25 1.441 159,960,122 -10,658 23.71% 230,534,733
2018-04-26 2018-04-24 1.486 159,970,780 +26,645 23.71% 237,754,784
2018-04-25 2018-04-23 1.464 159,944,135 -23,092 23.70% 234,113,438
2018-04-24 2018-04-20 1.475 159,967,227 +488,481 23.71% 235,948,371
2018-04-23 2018-04-19 1.497 159,478,746 -378,351 23.64% 238,819,136
2018-04-20 2018-04-18 1.509 159,857,097 -92,367 23.69% 241,185,609
2018-04-19 2018-04-17 1.543 159,949,464 -46,184 23.71% 246,727,766
2018-04-18 2018-04-16 1.543 159,995,648 -79,933 23.71% 246,799,007
2018-04-17 2018-04-13 1.576 160,075,581 +7,105 23.72% 252,329,364
2018-04-16 2018-04-12 1.576 160,068,476 -21,315 23.72% 252,318,164
2018-04-13 2018-04-11 1.576 160,089,791 -509,797 23.73% 252,351,763
2018-04-12 2018-04-10 1.599 160,599,588 -353,483 23.80% 256,771,869
2018-04-11 2018-04-09 1.576 160,953,071 -117,236 23.85% 253,712,564
2018-04-10 2018-04-06 1.576 161,070,307 -26,644 23.87% 253,897,364
2018-04-09 2018-04-04 1.599 161,096,951 -88,815 23.88% 257,567,069
2018-04-06 2018-04-03 1.599 161,185,766 +26,644 23.89% 257,709,069
2018-04-04 2018-03-29 1.599 161,159,122 -71,051 23.88% 257,666,470
2018-03-29 2018-03-27 1.554 161,230,173 +62,170 23.90% 250,518,658
2018-03-28 2018-03-26 1.576 161,168,003 +149,209 23.89% 254,051,364
2018-03-27 2018-03-23 1.576 161,018,794 +87,038 23.86% 253,816,164
2018-03-26 2018-03-22 1.644 160,931,756 +42,631 23.85% 264,550,920
2018-03-23 2018-03-21 1.633 160,889,125 +483,153 23.84% 262,669,328
2018-03-22 2018-03-20 1.678 160,405,972 +67,499 23.77% 269,104,817
2018-03-21 2018-03-19 1.711 160,338,473 +563,086 23.76% 274,407,516
2018-03-20 2018-03-16 1.768 159,775,387 -166,972 23.68% 282,438,698
2018-03-19 2018-03-15 1.779 159,942,359 -694,532 23.70% 284,534,711
2018-03-16 2018-03-14 1.756 160,636,891 -74,604 23.81% 282,152,926
2018-03-15 2018-03-13 1.745 160,711,495 +124,341 23.82% 280,474,453
2018-03-14 2018-03-12 1.756 160,587,154 +692,755 23.80% 282,065,565
2018-03-13 2018-03-09 1.723 159,894,399 -111,906 23.70% 275,447,828
2018-03-12 2018-03-08 1.711 160,006,305 +14,210 23.71% 273,839,034
2018-03-09 2018-03-07 1.745 159,992,095 +287,760 23.71% 279,218,953
2018-03-08 2018-03-06 1.745 159,704,335 +21,315 23.67% 278,716,753
2018-03-07 2018-03-05 1.723 159,683,020 +14,211 23.67% 275,083,689
2018-03-06 2018-03-02 1.756 159,668,809 +23,092 23.66% 280,452,525
2018-03-02 2018-02-28 1.756 159,645,717 +294,865 23.66% 280,411,965
2018-03-01 2018-02-27 1.745 159,350,852 -15,987 23.62% 278,099,853
2018-02-28 2018-02-26 1.734 159,366,839 +115,459 23.62% 276,333,381
2018-02-27 2018-02-23 1.756 159,251,380 -56,841 23.60% 279,719,326
2018-02-26 2018-02-22 1.745 159,308,221 +3,552 23.61% 278,025,453
2018-02-23 2018-02-21 1.768 159,304,669 +145,657 23.61% 281,606,599
2018-02-22 2018-02-20 1.768 159,159,012 -3,553 23.59% 281,349,118
2018-02-21 2018-02-15 1.790 159,162,565 +133,222 23.59% 284,939,544
2018-02-20 2018-02-13 1.790 159,029,343 +698,085 23.57% 284,701,044
2018-02-14 2018-02-12 1.745 158,331,258 +381,903 23.47% 276,320,452
2018-02-13 2018-02-09 1.723 157,949,355 +65,723 23.41% 272,097,128
2018-02-09 2018-02-07 1.768 157,883,632 -213,155 23.40% 279,094,599
2018-02-08 2018-02-06 1.768 158,096,787 -1,769,191 23.43% 279,471,398
2018-02-07 2018-02-05 1.937 159,865,978 -481,376 23.69% 309,598,727
2018-02-06 2018-02-02 1.925 160,347,354 +328,614 23.76% 308,725,554
2018-02-05 2018-02-01 1.903 160,018,740 -136,774 23.72% 304,489,430
2018-02-02 2018-01-31 1.925 160,155,514 -21,316 23.74% 308,356,194
2018-02-01 2018-01-30 1.937 160,176,830 -88,815 23.74% 310,200,727
2018-01-31 2018-01-29 1.959 160,265,645 -21,315 23.75% 313,981,713
2018-01-30 2018-01-26 1.970 160,286,960 +1,319,788 23.76% 315,828,205
2018-01-29 2018-01-25 1.948 158,967,172 +451,179 23.56% 309,647,959
2018-01-26 2018-01-24 1.880 158,515,993 +3,746,208 23.49% 298,060,364
2018-01-25 2018-01-23 1.869 154,769,785 +300,194 22.94% 289,273,692
2018-01-24 2018-01-22 1.835 154,469,591 -818,872 22.89% 283,494,914
2018-01-23 2018-01-19 1.858 155,288,463 +136,774 23.01% 288,494,678
2018-01-22 2018-01-18 1.847 155,151,689 +458,285 22.99% 286,493,667
2018-01-19 2018-01-17 1.858 154,693,404 -357,924 22.93% 287,389,179
2018-01-18 2018-01-16 1.835 155,051,328 +53,289 22.98% 284,562,564
2018-01-17 2018-01-15 1.847 154,998,039 -83,486 22.97% 286,209,946
2018-01-16 2018-01-12 1.880 155,081,525 +603,941 22.98% 291,602,474
2018-01-15 2018-01-11 1.880 154,477,584 -97,697 22.89% 290,466,874
2018-01-12 2018-01-10 1.892 154,575,281 -223,813 22.91% 292,390,998
2018-01-11 2018-01-09 1.892 154,799,094 -42,631 22.94% 292,814,357
2018-01-10 2018-01-08 1.903 154,841,725 -616,375 22.95% 294,638,419
2018-01-09 2018-01-05 1.835 155,458,100 -266,444 23.04% 285,309,104
2018-01-08 2018-01-04 1.869 155,724,544 +10,658 23.08% 291,058,191
2018-01-05 2018-01-03 1.858 155,713,886 -140,328 23.08% 289,285,028
2018-01-04 2018-01-02 1.745 155,854,214 -220,260 23.10% 271,997,504
2018-01-03 2017-12-29 1.689 156,074,474 +31,973 23.13% 263,595,389
2018-01-02 2017-12-28 1.666 156,042,501 -106,578 23.13% 260,027,505
2017-12-29 2017-12-27 1.633 156,149,079 -268,220 23.14% 254,930,677
2017-12-28 2017-12-22 1.610 156,417,299 -44,408 23.18% 251,846,251
2017-12-27 2017-12-21 1.610 156,461,707 -53,289 23.19% 251,917,752
2017-12-22 2017-12-20 1.610 156,514,996 -14,210 23.20% 252,003,552
2017-12-21 2017-12-19 1.599 156,529,206 -129,670 23.20% 250,264,009
2017-12-20 2017-12-18 1.599 156,658,876 -28,420 23.22% 250,471,330
2017-12-19 2017-12-15 1.610 156,687,296 -87,039 23.22% 252,280,971
2017-12-18 2017-12-14 1.655 156,774,335 +40,855 23.23% 259,481,842
2017-12-15 2017-12-13 1.655 156,733,480 -72,828 23.23% 259,414,222
2017-12-14 2017-12-12 1.633 156,806,308 -35,526 23.24% 256,003,677
2017-12-13 2017-12-11 1.633 156,841,834 +198,945 23.24% 256,061,677
2017-12-12 2017-12-08 1.655 156,642,889 +264,668 23.22% 259,264,282
2017-12-11 2017-12-07 1.621 156,378,221 -26,644 23.18% 253,544,054
2017-12-08 2017-12-06 1.633 156,404,865 +44,407 23.18% 255,348,276
2017-12-07 2017-12-05 1.678 156,360,458 -3,553 23.17% 262,317,867
2017-12-06 2017-12-04 1.666 156,364,011 +2,339,382 23.17% 260,563,265
2017-12-05 2017-12-01 1.666 154,024,629 -46,184 22.83% 256,664,945
2017-12-04 2017-11-30 1.678 154,070,813 +67,500 22.83% 258,476,648
2017-12-01 2017-11-29 1.678 154,003,313 +760,254 22.82% 258,363,407
2017-11-30 2017-11-28 1.644 153,243,059 +97,697 22.71% 251,911,700
2017-11-29 2017-11-27 1.666 153,145,362 -3,505,520 22.70% 255,199,744
2017-11-28 2017-11-24 1.666 156,650,882 -7,106 23.22% 261,041,304
2017-11-27 2017-11-23 1.666 156,657,988 -783,346 23.22% 261,053,145
2017-11-24 2017-11-22 1.666 157,441,334 +26,644 23.33% 262,358,505
2017-11-23 2017-11-21 1.644 157,414,690 +186,511 23.33% 258,769,320
2017-11-22 2017-11-20 1.644 157,228,179 -71,051 23.30% 258,462,720
2017-11-21 2017-11-17 1.644 157,299,230 +56,841 23.31% 258,579,519
2017-11-20 2017-11-16 1.655 157,242,389 +306,236 23.30% 260,256,532
2017-11-17 2017-11-15 1.678 156,936,153 -24,868 23.26% 263,283,681
2017-11-16 2017-11-14 1.689 156,961,021 -767,557 23.26% 265,092,685
2017-11-15 2017-11-13 1.734 157,728,578 -92,736 23.38% 273,492,726
2017-11-14 2017-11-10 1.745 157,821,314 -35,389 23.39% 275,430,496
2017-11-13 2017-11-09 1.734 157,856,703 +110,130 23.40% 273,714,887
2017-11-10 2017-11-08 1.756 157,746,573 +159,867 23.38% 277,076,187
2017-11-09 2017-11-07 1.723 157,586,706 +401,443 23.36% 271,472,398
2017-11-08 2017-11-06 1.768 157,185,263 -323,286 23.30% 277,860,075
2017-11-07 2017-11-03 1.802 157,508,549 -486,705 23.34% 283,751,904
2017-11-06 2017-11-02 1.847 157,995,254 -149,209 23.42% 291,744,421
2017-11-03 2017-11-01 1.835 158,144,463 +353,483 23.44% 290,239,332
2017-11-02 2017-10-31 1.802 157,790,980 -659,006 23.39% 284,260,704
2017-10-31 2017-10-27 1.847 158,449,986 +2,149,318 23.48% 292,584,102
2017-10-30 2017-10-26 1.768 156,300,668 +1,428,142 23.16% 276,296,356
2017-10-27 2017-10-25 1.756 154,872,526 +436,969 22.95% 272,028,026
2017-10-26 2017-10-24 1.756 154,435,557 -103,025 22.89% 271,260,506
2017-10-25 2017-10-23 1.756 154,538,582 +1,314,459 22.90% 271,441,466
2017-10-24 2017-10-20 1.768 153,224,123 +154,537 22.71% 270,857,875
2017-10-23 2017-10-19 1.723 153,069,586 -328,614 22.69% 263,690,819
2017-10-20 2017-10-18 1.756 153,398,200 +211,379 22.73% 269,438,426
2017-10-19 2017-10-17 1.779 153,186,821 +508,021 22.70% 272,516,725
2017-10-18 2017-10-16 1.790 152,678,800 +794,004 22.63% 273,332,034
2017-10-17 2017-10-13 1.835 151,884,796 +67,499 22.51% 278,751,092
2017-10-16 2017-10-12 1.835 151,817,297 -211,379 22.50% 278,627,212
2017-10-13 2017-10-11 1.824 152,028,676 +35,526 22.53% 277,303,403
2017-10-12 2017-10-10 1.847 151,993,150 +319,733 22.53% 280,661,301
2017-10-11 2017-10-09 1.835 151,673,417 +44,407 22.48% 278,363,152
2017-10-10 2017-10-06 1.835 151,629,010 -827,753 22.47% 278,281,653
2017-10-09 2017-10-04 1.847 152,456,763 -17,763 22.60% 281,517,381
2017-10-06 2017-10-03 1.858 152,474,526 -88,815 22.60% 283,266,950
2017-10-04 2017-09-29 1.858 152,563,341 +126,117 22.61% 283,431,951
2017-10-03 2017-09-28 1.847 152,437,224 -74,605 22.59% 281,481,301
2017-09-29 2017-09-27 1.869 152,511,829 -8,881 22.60% 285,053,441
2017-09-28 2017-09-26 1.903 152,520,710 +103,025 22.60% 290,221,908
2017-09-27 2017-09-25 1.903 152,417,685 +488,481 22.59% 290,025,869
2017-09-26 2017-09-22 1.903 151,929,204 +65,484 22.52% 289,096,369
2017-09-25 2017-09-21 1.914 151,863,720 -341,049 22.51% 290,681,656
2017-09-22 2017-09-20 1.858 152,204,769 +406,772 22.56% 282,765,796
2017-09-21 2017-09-19 1.858 151,797,997 +88,814 22.50% 282,010,096
2017-09-20 2017-09-18 1.858 151,709,183 +241,577 22.48% 281,845,097
2017-09-19 2017-09-15 1.869 151,467,606 -365,917 22.45% 283,101,728
2017-09-18 2017-09-14 1.858 151,833,523 +236,247 22.50% 282,076,096
2017-09-15 2017-09-13 1.903 151,597,276 +364,141 22.47% 288,464,765
2017-09-14 2017-09-12 1.903 151,233,135 -3,553 22.41% 287,771,864
2017-09-13 2017-09-11 1.914 151,236,688 -406,772 22.41% 289,481,457
2017-09-12 2017-09-08 1.937 151,643,460 +312,628 22.47% 293,674,882
2017-09-11 2017-09-07 1.914 151,330,832 -170,524 22.43% 289,661,658
2017-09-08 2017-09-06 1.925 151,501,356 +680,321 22.45% 291,693,869
2017-09-07 2017-09-05 1.914 150,821,035 +108,354 22.35% 288,685,858
2017-09-06 2017-09-04 1.903 150,712,681 +495,587 22.34% 286,781,526
2017-09-05 2017-09-01 1.937 150,217,094 -65,723 22.26% 290,912,561
2017-09-04 2017-08-31 1.937 150,282,817 +369,470 22.27% 291,039,841
2017-09-01 2017-08-30 1.937 149,913,347 +525,783 22.22% 290,324,320
2017-08-30 2017-08-28 1.970 149,387,564 +5,329 22.14% 294,352,118
2017-08-29 2017-08-25 1.982 149,382,235 +722,952 22.14% 296,023,570
2017-08-28 2017-08-24 1.959 148,659,283 -628,808 22.03% 291,243,306
2017-08-25 2017-08-22 1.970 149,288,091 -241,577 22.13% 294,156,117
2017-08-24 2017-08-21 1.970 149,529,668 -2,369,578 22.16% 294,632,118
2017-08-22 2017-08-18 1.914 151,899,246 -328,615 22.51% 290,749,656
2017-08-21 2017-08-17 1.925 152,227,861 +866,832 22.56% 293,092,649
2017-08-18 2017-08-16 1.948 151,361,029 +161,643 22.43% 294,832,154
2017-08-17 2017-08-15 1.914 151,199,386 +56,842 22.41% 289,410,058
2017-08-16 2017-08-14 1.937 151,142,544 +650,124 22.40% 292,704,801
2017-08-15 2017-08-11 1.892 150,492,420 +8,882 22.30% 284,667,953
2017-08-14 2017-08-10 1.925 150,483,538 -413,877 22.30% 289,734,208
2017-08-11 2017-08-09 1.970 150,897,415 -426,311 22.36% 297,327,117
2017-08-10 2017-08-08 2.004 151,323,726 -646,572 22.43% 303,278,553
2017-08-09 2017-08-07 1.880 151,970,298 -699,861 22.52% 285,752,380
2017-08-08 2017-08-04 1.925 152,670,159 -1,051,567 22.63% 293,944,230
2017-08-07 2017-08-03 1.847 153,721,726 -492,034 22.78% 283,853,184
2017-08-04 2017-08-02 1.869 154,213,760 -477,824 22.86% 288,234,449
2017-08-03 2017-08-01 1.869 154,691,584 -701,636 22.93% 289,127,529
2017-08-02 2017-07-31 1.880 155,393,220 +71,051 23.03% 292,188,560
2017-08-01 2017-07-28 1.880 155,322,169 +653,677 23.02% 292,054,961
2017-07-31 2017-07-27 1.880 154,668,492 +262,892 22.92% 290,825,841
2017-07-28 2017-07-26 1.880 154,405,600 +234,471 22.88% 290,331,521
2017-07-27 2017-07-25 1.790 154,171,129 +328,615 22.85% 276,003,664
2017-07-26 2017-07-24 1.779 153,842,514 +126,117 22.80% 273,683,192
2017-07-25 2017-07-21 1.790 153,716,397 +330,391 22.78% 275,189,584
2017-07-24 2017-07-20 1.813 153,386,006 +179,406 22.73% 278,052,168
2017-07-21 2017-07-19 1.824 153,206,600 +44,407 22.71% 279,451,960
2017-07-20 2017-07-18 1.802 153,162,193 +261,116 22.70% 275,921,936
2017-07-19 2017-07-17 1.802 152,901,077 +399,666 22.66% 275,451,536
2017-07-18 2017-07-14 1.824 152,501,411 +181,183 22.60% 278,165,681
2017-07-17 2017-07-13 1.813 152,320,228 +573,743 22.57% 276,120,167
2017-07-14 2017-07-12 1.835 151,746,485 +4,664,553 22.49% 278,497,253
2017-07-13 2017-07-11 1.779 147,081,932 +10,658 21.80% 261,656,232
2017-07-12 2017-07-10 1.779 147,071,274 +735,387 21.80% 261,637,272
2017-07-11 2017-07-07 1.700 146,335,887 +909,463 21.69% 248,795,466
2017-07-10 2017-07-06 1.723 145,426,424 +403,219 21.55% 250,524,051
2017-07-07 2017-07-05 1.723 145,023,205 -319,733 21.49% 249,829,432
2017-07-06 2017-07-04 1.711 145,342,938 +310,852 21.54% 248,743,759
2017-07-05 2017-07-03 1.700 145,032,086 +2,305,632 21.49% 246,578,787
2017-07-04 2017-06-30 1.700 142,726,454 +1,417,484 21.15% 242,658,827
2017-07-03 2017-06-29 1.700 141,308,970 +2,062,280 20.94% 240,248,867
2017-06-30 2017-06-28 1.689 139,246,690 +4,040,185 20.64% 235,174,814
2017-06-29 2017-06-27 1.780 135,206,505 -198,945 20.04% 240,708,482
2017-06-28 2017-06-26 1.757 135,405,450 +3,698,821 20.07% 237,931,980
2017-06-27 2017-06-23 1.711 131,706,629 -3,723,917 20.04% 225,342,151
2017-06-26 2017-06-22 1.780 135,430,546 +302,757 20.61% 241,107,343
2017-06-23 2017-06-21 1.734 135,127,789 -211,065 20.56% 234,319,815
2017-06-22 2017-06-20 1.699 135,338,854 -155,704 20.59% 229,992,098
2017-06-21 2017-06-19 1.711 135,494,558 -138,403 20.62% 231,823,071
2017-06-19 2017-06-15 1.699 135,632,961 -321,788 20.64% 230,491,898
2017-06-16 2017-06-14 1.723 135,954,749 +5,190 20.69% 234,182,122
2017-06-15 2017-06-13 1.723 135,949,559 +53,631 20.69% 234,173,182
2017-06-14 2017-06-12 1.688 135,895,928 +119,373 20.68% 229,367,767
2017-06-13 2017-06-09 1.688 135,776,555 +100,342 20.66% 229,166,287
2017-06-12 2017-06-08 1.699 135,676,213 +51,902 20.65% 230,565,399
2017-06-09 2017-06-07 1.676 135,624,311 +128,023 20.64% 227,341,454
2017-06-08 2017-06-06 1.642 135,496,288 +50,171 20.62% 222,427,678
2017-06-06 2017-06-02 1.642 135,446,117 +155,704 20.61% 222,345,319
2017-06-05 2017-06-01 1.653 135,290,413 -43,251 20.59% 223,653,730
2017-06-02 2017-05-31 1.688 135,333,664 +121,103 20.59% 228,418,767
2017-06-01 2017-05-29 1.734 135,212,561 -86,502 20.58% 234,466,815
2017-05-29 2017-05-25 1.711 135,299,063 -276,807 20.59% 231,488,591
2017-05-26 2017-05-24 1.711 135,575,870 +86,502 20.63% 231,962,191
2017-05-25 2017-05-23 1.676 135,489,368 -34,601 20.62% 227,115,255
2017-05-24 2017-05-22 1.688 135,523,969 -88,232 20.62% 228,739,967
2017-05-22 2017-05-18 1.642 135,612,201 +17,300 20.64% 222,617,958
2017-05-19 2017-05-17 1.688 135,594,901 +5,191 20.63% 228,859,687
2017-05-18 2017-05-16 1.688 135,589,710 +86,502 20.63% 228,850,926
2017-05-17 2017-05-15 1.688 135,503,208 -93,423 20.62% 228,704,926
2017-05-16 2017-05-12 1.688 135,596,631 +24,221 20.63% 228,862,607
2017-05-15 2017-05-11 1.723 135,572,410 +81,312 20.63% 233,523,543
2017-05-12 2017-05-10 1.699 135,491,098 +145,324 20.62% 230,250,819
2017-05-11 2017-05-09 1.711 135,345,774 +15,570 20.60% 231,568,510
2017-05-10 2017-05-08 1.711 135,330,204 -13,840 20.59% 231,541,871
2017-05-09 2017-05-05 1.699 135,344,044 +38,061 20.60% 230,000,918
2017-05-08 2017-05-04 1.746 135,305,983 -121,103 20.59% 236,193,007
2017-05-05 2017-05-02 1.734 135,427,086 -280,267 20.61% 234,838,814
2017-05-04 2017-04-28 1.734 135,707,353 +108,992 20.65% 235,324,814
2017-05-02 2017-04-27 1.746 135,598,361 -275,076 20.63% 236,703,388
2017-04-28 2017-04-26 1.757 135,873,437 +43,251 20.68% 238,754,318
2017-04-27 2017-04-25 1.746 135,830,186 -64,012 20.67% 237,108,066
2017-04-26 2017-04-24 1.769 135,894,198 -51,901 20.68% 240,361,791
2017-04-25 2017-04-21 1.757 135,946,099 +173,004 20.69% 238,881,999
2017-04-24 2017-04-20 1.780 135,773,095 +173,004 20.66% 241,717,184
2017-04-21 2017-04-19 1.757 135,600,091 -3,460 20.63% 238,274,000
2017-04-20 2017-04-18 1.792 135,603,551 +326,978 20.63% 242,982,976
2017-04-19 2017-04-13 1.850 135,276,573 +192,035 20.58% 250,216,337
2017-04-18 2017-04-12 1.861 135,084,538 +1,413,445 20.56% 251,422,768
2017-04-13 2017-04-11 1.861 133,671,093 +1,036,296 20.34% 248,792,029
2017-04-12 2017-04-10 1.850 132,634,797 +608,975 20.18% 245,329,936
2017-04-11 2017-04-07 1.815 132,025,822 +697,208 20.09% 239,624,720
2017-04-10 2017-04-06 1.838 131,328,614 +608,940 19.98% 241,395,723
2017-04-07 2017-04-05 1.827 130,719,674 +1,159,164 19.89% 238,765,255
2017-04-06 2017-04-03 1.815 129,560,510 +95,152 19.72% 235,150,219
2017-04-05 2017-03-31 1.850 129,465,358 +406,560 19.70% 239,467,536
2017-04-03 2017-03-30 1.838 129,058,798 +29,411 19.64% 237,223,564
2017-03-31 2017-03-29 1.873 129,029,387 -81,312 19.63% 241,644,400
2017-03-30 2017-03-28 1.896 129,110,699 -346,009 19.65% 244,781,824
2017-03-29 2017-03-27 1.873 129,456,708 +6,920 19.70% 242,444,681
2017-03-28 2017-03-24 1.861 129,449,788 -205,875 19.70% 240,935,229
2017-03-27 2017-03-23 1.850 129,655,663 +86,502 19.73% 239,819,537
2017-03-24 2017-03-22 1.827 129,569,161 +126,294 19.72% 236,663,793
2017-03-23 2017-03-21 1.907 129,442,867 -1,356,354 19.70% 246,907,996
2017-03-22 2017-03-20 1.861 130,799,221 +121,103 19.90% 243,446,828
2017-03-21 2017-03-17 1.907 130,678,118 +134,943 19.89% 249,264,196
2017-03-20 2017-03-16 1.977 130,543,175 +79,582 19.86% 258,061,589
2017-03-17 2017-03-15 1.965 130,463,593 +48,441 19.85% 256,396,057
2017-03-16 2017-03-14 1.896 130,415,152 +96,883 19.85% 247,254,945
2017-03-15 2017-03-13 1.919 130,318,269 -316,598 19.83% 250,084,328
2017-03-14 2017-03-10 1.780 130,634,867 +128,023 19.88% 232,569,583
2017-03-13 2017-03-09 1.757 130,506,844 -43,251 19.86% 229,324,239
2017-03-10 2017-03-08 1.780 130,550,095 -3,460 19.87% 232,418,663
2017-03-09 2017-03-07 1.769 130,553,555 +565,724 19.87% 230,915,571
2017-03-08 2017-03-06 1.769 129,987,831 -489,602 19.78% 229,914,951
2017-03-07 2017-03-03 1.746 130,477,433 +333,898 19.85% 227,764,187
2017-03-06 2017-03-02 1.780 130,143,535 -43,251 19.80% 231,694,864
2017-03-03 2017-03-01 1.815 130,186,786 +178,194 19.81% 236,286,900
2017-03-02 2017-02-28 1.815 130,008,592 +51,691 19.78% 235,963,481
2017-03-01 2017-02-27 1.780 129,956,901 +179,358 19.78% 231,362,599
2017-02-28 2017-02-24 1.792 129,777,543 -250,423 19.75% 232,543,568
2017-02-27 2017-02-23 1.838 130,027,966 +178,194 19.79% 239,004,996
2017-02-24 2017-02-22 1.838 129,849,772 +204,145 19.76% 238,677,457
2017-02-23 2017-02-21 1.769 129,645,627 -223,175 19.73% 229,309,681
2017-02-22 2017-02-20 1.803 129,868,802 -204,145 19.76% 234,208,428
2017-02-21 2017-02-17 1.780 130,072,947 -164,354 19.79% 231,569,196
2017-02-20 2017-02-16 1.815 130,237,301 -487,873 19.82% 236,378,584
2017-02-17 2017-02-15 1.838 130,725,174 -237,016 19.89% 240,286,537
2017-02-16 2017-02-14 1.815 130,962,190 -32,870 19.93% 237,694,245
2017-02-15 2017-02-13 1.827 130,995,060 -91,693 19.93% 239,268,260
2017-02-14 2017-02-10 1.827 131,086,753 +77,852 19.95% 239,435,741
2017-02-13 2017-02-09 1.746 131,008,901 +317,463 19.94% 228,691,929
2017-02-10 2017-02-08 1.723 130,691,438 +46,711 19.89% 225,116,066
2017-02-09 2017-02-07 1.734 130,644,727 +121,103 19.88% 226,545,913
2017-02-08 2017-02-06 1.642 130,523,624 -74,391 19.86% 214,264,664
2017-02-07 2017-02-03 1.665 130,598,015 -32,871 19.87% 217,406,315
2017-02-06 2017-02-02 1.630 130,630,886 +15,570 19.88% 212,930,597
2017-02-03 2017-02-01 1.630 130,615,316 +10,380 19.88% 212,905,217
2017-02-02 2017-01-27 1.676 130,604,936 +112,453 19.87% 218,927,682
2017-02-01 2017-01-25 1.618 130,492,483 +65,742 19.86% 211,196,451
2017-01-26 2017-01-24 1.630 130,426,741 +44,981 19.85% 212,597,837
2017-01-25 2017-01-23 1.618 130,381,760 +313,514 19.84% 211,017,251
2017-01-24 2017-01-20 1.630 130,068,246 +36,256 19.79% 212,013,484
2017-01-20 2017-01-18 1.653 130,031,990 -112,453 19.79% 214,960,831
2017-01-19 2017-01-17 1.618 130,144,443 +17,300 19.80% 210,633,164
2017-01-18 2017-01-16 1.595 130,127,143 -98,612 19.80% 207,596,519
2017-01-17 2017-01-13 1.653 130,225,755 +333,898 19.82% 215,281,152
2017-01-16 2017-01-12 1.618 129,891,857 +167,814 19.77% 210,224,364
2017-01-13 2017-01-11 1.584 129,724,043 +373,690 19.74% 205,453,777
2017-01-12 2017-01-10 1.572 129,350,353 +13,840 19.68% 203,366,593
2017-01-11 2017-01-09 1.549 129,336,513 +128,023 19.68% 200,354,468
2017-01-10 2017-01-06 1.561 129,208,490 +217,986 19.66% 201,649,851
2017-01-09 2017-01-05 1.584 128,990,504 -27,681 19.63% 204,292,016
2017-01-06 2017-01-04 1.549 129,018,185 +17,300 19.63% 199,861,348
2017-01-05 2017-01-03 1.561 129,000,885 -77,852 19.63% 201,325,851
2017-01-03 2016-12-29 1.561 129,078,737 -70,931 19.64% 201,447,352
2016-12-29 2016-12-23 1.561 129,149,668 -432,511 19.65% 201,558,050
2016-12-28 2016-12-22 1.572 129,582,179 +160,894 19.72% 203,731,073
2016-12-23 2016-12-21 1.549 129,421,285 +845,991 19.69% 200,485,788
2016-12-22 2016-12-20 1.549 128,575,294 +455,001 19.57% 199,175,268
2016-12-21 2016-12-19 1.584 128,120,293 -27,680 19.50% 202,913,797
2016-12-20 2016-12-16 1.618 128,147,973 +102,072 19.50% 207,401,963
2016-12-19 2016-12-15 1.595 128,045,901 +5,190 19.48% 204,276,239
2016-12-16 2016-12-14 1.630 128,040,711 +394,450 19.48% 208,708,567
2016-12-15 2016-12-13 1.653 127,646,261 +373,689 19.42% 211,016,892
2016-12-14 2016-12-12 1.584 127,272,572 -638,386 19.37% 201,571,197
2016-12-13 2016-12-09 1.630 127,910,958 -280,267 19.46% 208,497,067
2016-12-09 2016-12-07 1.723 128,191,225 -17,300 19.51% 220,809,448
2016-12-08 2016-12-06 1.734 128,208,525 +211,065 19.51% 222,321,390
2016-12-07 2016-12-05 1.711 127,997,460 +911,733 19.48% 218,995,985
2016-12-06 2016-12-02 1.734 127,085,727 +859,831 19.34% 220,374,390
2016-12-05 2016-12-01 1.734 126,225,896 +1,162,589 19.21% 218,883,391
2016-12-02 2016-11-30 1.711 125,063,307 -750,838 19.03% 213,975,825
2016-12-01 2016-11-29 1.734 125,814,145 -8,651 19.14% 218,169,389
2016-11-30 2016-11-28 1.769 125,822,796 +1,136,639 19.15% 222,548,078
2016-11-29 2016-11-25 1.688 124,686,157 +197,225 18.97% 210,447,699
2016-11-28 2016-11-24 1.699 124,488,932 +700,667 18.94% 211,553,961
2016-11-25 2016-11-23 1.676 123,788,265 +482,682 18.84% 207,501,177
2016-11-24 2016-11-22 1.746 123,305,583 +704,128 18.76% 215,244,853
2016-11-23 2016-11-21 1.780 122,601,455 +1,418,635 18.66% 218,267,680
2016-11-22 2016-11-18 1.780 121,182,820 +278,537 18.44% 215,742,080
2016-11-21 2016-11-17 1.769 120,904,283 +1,548,388 18.40% 213,848,497
2016-11-18 2016-11-16 1.757 119,355,895 +669,527 18.16% 209,729,996
2016-11-17 2016-11-15 1.873 118,686,368 +1,378,844 18.06% 222,274,141
2016-11-16 2016-11-14 2.023 117,307,524 +591,675 17.85% 237,321,456
2016-11-15 2016-11-11 2.046 116,715,849 +96,882 17.76% 238,823,020
2016-11-14 2016-11-10 1.988 116,618,967 +1,050,137 17.75% 231,883,968
2016-11-11 2016-11-09 1.942 115,568,830 -423,861 17.59% 224,451,796
2016-11-10 2016-11-08 1.954 115,992,691 +309,678 17.65% 226,615,919
2016-11-09 2016-11-07 1.977 115,683,013 -155,704 17.60% 228,685,584
2016-11-08 2016-11-04 1.988 115,838,717 +2,446,281 17.63% 230,332,527
2016-11-07 2016-11-03 1.931 113,392,436 -328,708 17.25% 218,914,054
2016-11-04 2016-11-02 1.907 113,721,144 +223,175 17.30% 216,919,328
2016-11-03 2016-11-01 1.954 113,497,969 -95,152 17.27% 221,741,960
2016-11-02 2016-10-31 1.907 113,593,121 -1,212,760 17.29% 216,675,128
2016-11-01 2016-10-28 2.000 114,805,881 +216,255 17.47% 229,606,049
2016-10-31 2016-10-27 2.023 114,589,626 +44,981 17.44% 231,822,955
2016-10-28 2016-10-26 1.942 114,544,645 -569,184 17.43% 222,462,677
2016-10-27 2016-10-25 2.023 115,113,829 -223,176 17.52% 232,883,455
2016-10-26 2016-10-24 1.988 115,337,005 -465,381 17.55% 229,334,928
2016-10-25 2016-10-20 1.873 115,802,386 -3,531,018 17.62% 216,873,061
2016-10-24 2016-10-19 1.884 119,333,404 -133,213 18.16% 224,865,444
2016-10-20 2016-10-18 1.884 119,466,617 +46,711 18.18% 225,116,463
2016-10-19 2016-10-17 1.838 119,419,906 -155,704 18.17% 219,506,273
2016-10-18 2016-10-14 1.861 119,575,610 +243,936 18.20% 222,557,158
2016-10-17 2016-10-13 1.815 119,331,674 +209,335 18.16% 216,585,048
2016-10-14 2016-10-12 1.896 119,122,339 -17,300 18.13% 225,844,827
2016-10-13 2016-10-11 1.896 119,139,639 +1,259,471 18.13% 225,877,626
2016-10-12 2016-10-07 1.884 117,880,168 -95,152 17.94% 222,127,044
2016-10-11 2016-10-06 1.884 117,975,320 +103,802 17.95% 222,306,343
2016-10-07 2016-10-05 1.873 117,871,518 +60,552 17.94% 220,748,102
2016-10-06 2016-10-04 1.827 117,810,966 +25,950 17.93% 215,186,930
2016-10-05 2016-10-03 1.861 117,785,016 -27,680 17.92% 219,224,459
2016-10-04 2016-09-30 1.827 117,812,696 -86,502 17.93% 215,190,090
2016-10-03 2016-09-29 1.884 117,899,198 +25,950 17.94% 222,162,903
2016-09-30 2016-09-28 1.873 117,873,248 -143,593 17.94% 220,751,342
2016-09-29 2016-09-27 1.873 118,016,841 +38,061 17.96% 221,020,260
2016-09-28 2016-09-26 1.861 117,978,780 -3,620,981 17.95% 219,585,098
2016-09-27 2016-09-23 1.942 121,599,761 +517,283 18.50% 236,164,758
2016-09-26 2016-09-22 1.907 121,082,478 +295,838 18.42% 230,960,830
2016-09-23 2016-09-21 1.896 120,786,640 -179,925 18.38% 229,000,186
2016-09-22 2016-09-20 1.873 120,966,565 +406,560 18.41% 226,544,462
2016-09-21 2016-09-19 1.884 120,560,005 -100,342 18.35% 227,176,784
2016-09-20 2016-09-15 1.884 120,660,347 +70,932 18.36% 227,365,864
2016-09-19 2016-09-14 1.815 120,589,415 +8,495,376 18.35% 218,867,827
2016-09-15 2016-09-13 1.792 112,094,039 -276,807 17.06% 200,857,153
2016-09-14 2016-09-12 1.780 112,370,846 +972,284 17.10% 200,054,101
2016-09-13 2016-09-09 1.861 111,398,562 +904,813 16.95% 207,337,829
2016-09-12 2016-09-08 1.873 110,493,749 +124,563 16.81% 206,931,121
2016-09-09 2016-09-07 1.792 110,369,186 +1,562,229 16.79% 197,766,453
2016-09-08 2016-09-06 1.792 108,806,957 +565,724 16.56% 194,967,153
2016-09-07 2016-09-05 1.630 108,241,233 +46,711 16.47% 176,435,076
2016-09-06 2016-09-02 1.584 108,194,522 -311,408 16.46% 171,355,846
2016-09-01 2016-08-30 1.491 108,505,930 +69,202 16.51% 161,814,066
2016-08-31 2016-08-29 1.503 108,436,728 -38,061 16.50% 162,964,438
2016-08-30 2016-08-26 1.491 108,474,789 +8,650 16.51% 161,767,625
2016-08-29 2016-08-25 1.457 108,466,139 -55,361 16.51% 157,992,988
2016-08-26 2016-08-24 1.503 108,521,500 -304,488 16.51% 163,091,838
2016-08-25 2016-08-23 1.480 108,825,988 +10,381 16.56% 161,033,293
2016-08-24 2016-08-22 1.468 108,815,607 -804,470 16.56% 159,759,980
2016-08-23 2016-08-19 1.607 109,620,077 +458,461 16.68% 176,148,111
2016-08-22 2016-08-18 1.572 109,161,616 +192,035 16.61% 171,625,554
2016-08-19 2016-08-17 1.503 108,969,581 -200,685 16.58% 163,765,238
2016-08-18 2016-08-16 1.526 109,170,266 +105,532 16.61% 166,590,943
2016-08-17 2016-08-15 1.468 109,064,734 -1,738,693 16.60% 160,125,741
2016-08-16 2016-08-12 1.445 110,803,427 +79,582 16.86% 160,116,575
2016-08-15 2016-08-11 1.468 110,723,845 +942,874 16.85% 162,561,600
2016-08-12 2016-08-10 1.433 109,780,971 -32,871 16.71% 157,369,962
2016-08-11 2016-08-09 1.422 109,813,842 -425,591 16.71% 156,147,589
2016-08-10 2016-08-08 1.364 110,239,433 +6,920 16.77% 150,380,687
2016-08-09 2016-08-05 1.329 110,232,513 +34,601 16.77% 146,548,249
2016-08-08 2016-08-04 1.329 110,197,912 -74,392 16.77% 146,502,249
2016-08-05 2016-08-03 1.329 110,272,304 -240,476 16.78% 146,601,149
2016-08-04 2016-08-01 1.318 110,512,780 -1,922,077 16.82% 145,643,277
2016-08-03 2016-07-29 1.329 112,434,857 -96,883 17.11% 149,476,148
2016-07-29 2016-07-27 1.341 112,531,740 +25,951 17.12% 150,905,862
2016-07-28 2016-07-26 1.329 112,505,789 +32,871 17.12% 149,570,449
2016-07-27 2016-07-25 1.341 112,472,918 +166,084 17.11% 150,826,981
2016-07-26 2016-07-22 1.341 112,306,834 +692,017 17.09% 150,604,261
2016-07-25 2016-07-21 1.341 111,614,817 +356,389 16.98% 149,676,261
2016-07-22 2016-07-20 1.341 111,258,428 +368,499 16.93% 149,198,341
2016-07-21 2016-07-19 1.318 110,889,929 +519,013 16.87% 146,140,316
2016-07-20 2016-07-18 1.318 110,370,916 -197,225 16.79% 145,456,316
2016-07-19 2016-07-15 1.329 110,568,141 +311,408 16.83% 146,994,449
2016-07-18 2016-07-14 1.295 110,256,733 +60,551 16.78% 142,756,611
2016-07-15 2016-07-13 1.295 110,196,182 -32,871 16.77% 142,678,211
2016-07-14 2016-07-12 1.295 110,229,053 -925,573 16.77% 142,720,772
2016-07-12 2016-07-08 1.249 111,154,626 -237,016 16.91% 138,779,201
2016-07-11 2016-07-07 1.272 111,391,642 -88,232 16.95% 141,650,587
2016-07-08 2016-07-06 1.272 111,479,874 -129,753 16.96% 141,762,786
2016-07-07 2016-07-05 1.283 111,609,627 -190,305 16.98% 143,218,039
2016-07-06 2016-07-04 1.283 111,799,932 +69,202 17.01% 143,462,239
2016-07-05 2016-06-30 1.283 111,730,730 +159,164 17.00% 143,373,439
2016-07-04 2016-06-29 1.283 111,571,566 -69,202 16.98% 143,169,199
2016-06-30 2016-06-28 1.260 111,640,768 -13,840 16.99% 140,676,774
2016-06-29 2016-06-27 1.272 111,654,608 -14,670,765 16.99% 141,984,986
2016-06-28 2016-06-24 1.272 126,325,373 +2,328,638 19.22% 160,640,986
2016-06-27 2016-06-23 1.318 123,996,735 -544,964 18.87% 163,413,596
2016-06-22 2016-06-20 1.295 124,541,699 +193,765 18.95% 161,252,292
2016-06-21 2016-06-17 1.318 124,347,934 +57,092 18.92% 163,876,437
2016-06-17 2016-06-15 1.283 124,290,842 +38,060 18.91% 159,490,638
2016-06-16 2016-06-14 1.260 124,252,782 +185,115 18.91% 156,568,974
2016-06-15 2016-06-13 1.272 124,067,667 -46,711 18.88% 157,769,986
2016-06-14 2016-06-10 1.306 124,114,378 +8,650 18.89% 162,133,824
2016-06-13 2016-06-08 1.329 124,105,728 +5,190 18.89% 164,991,949
2016-06-10 2016-06-07 1.318 124,100,538 -384,069 18.88% 163,550,397
2016-06-08 2016-06-06 1.306 124,484,607 +34,601 18.94% 162,617,463
2016-06-07 2016-06-03 1.306 124,450,006 -223,176 18.94% 162,572,263
2016-06-06 2016-06-02 1.306 124,673,182 +93,422 18.97% 162,863,804
2016-06-03 2016-06-01 1.295 124,579,760 +53,632 18.96% 161,301,572
2016-06-02 2016-05-31 1.375 124,526,128 +176,464 18.95% 171,192,767
2016-06-01 2016-05-30 1.363 124,349,664 +4,131,593 18.92% 169,463,649
2016-05-31 2016-05-27 1.363 120,218,071 +58,556 18.92% 163,833,116
2016-05-30 2016-05-26 1.351 120,159,515 -16,730 18.91% 162,316,884
2016-05-27 2016-05-25 1.363 120,176,245 -51,864 18.91% 163,776,116
2016-05-25 2016-05-23 1.351 120,228,109 -11,711 18.92% 162,409,544
2016-05-23 2016-05-19 1.339 120,239,820 +20,076 18.92% 160,987,971
2016-05-20 2016-05-18 1.327 120,219,744 +100,382 18.92% 159,523,939
2016-05-19 2016-05-17 1.339 120,119,362 -1,007,163 18.90% 160,826,691
2016-05-18 2016-05-16 1.339 121,126,525 +50,191 19.06% 162,175,172
2016-05-17 2016-05-13 1.339 121,076,334 +92,017 19.05% 162,107,971
2016-05-16 2016-05-12 1.363 120,984,317 +10,038 19.04% 164,877,356
2016-05-13 2016-05-11 1.363 120,974,279 -1,032,258 19.04% 164,863,676
2016-05-12 2016-05-10 1.363 122,006,537 -940,241 19.20% 166,270,437
2016-05-11 2016-05-09 1.363 122,946,778 -187,379 19.35% 167,551,797
2016-05-10 2016-05-06 1.399 123,134,157 +21,750 19.38% 172,223,134
2016-05-06 2016-05-04 1.435 123,112,407 +33,460 19.37% 176,607,911
2016-05-05 2016-05-03 1.446 123,078,947 -317,875 19.37% 178,031,245
2016-05-04 2016-04-29 1.482 123,396,822 +63,575 19.42% 182,916,442
2016-05-03 2016-04-28 1.482 123,333,247 +50,191 19.41% 182,822,202
2016-04-29 2016-04-27 1.482 123,283,056 -8,365 19.40% 182,747,802
2016-04-28 2016-04-26 1.518 123,291,421 +16,730 19.40% 187,181,820
2016-04-27 2016-04-25 1.530 123,274,691 +118,785 19.40% 188,630,093
2016-04-26 2016-04-22 1.554 123,155,906 -90,344 19.38% 191,392,838
2016-04-25 2016-04-21 1.530 123,246,250 +50,191 19.39% 188,586,573
2016-04-22 2016-04-20 1.506 123,196,059 +184,033 19.39% 185,564,308
2016-04-21 2016-04-19 1.530 123,012,026 -113,766 19.36% 188,228,173
2016-04-20 2016-04-18 1.470 123,125,792 -240,916 19.37% 181,042,790
2016-04-19 2016-04-15 1.494 123,366,708 -342,970 19.41% 184,346,576
2016-04-18 2016-04-14 1.494 123,709,678 +292,780 19.47% 184,859,075
2016-04-15 2016-04-13 1.482 123,416,898 -120,458 19.42% 182,946,202
2016-04-14 2016-04-12 1.446 123,537,356 -13,384 19.44% 178,694,324
2016-04-13 2016-04-11 1.435 123,550,740 -93,690 19.44% 177,236,711
2016-04-12 2016-04-08 1.387 123,644,430 +567,156 19.46% 171,458,742
2016-04-11 2016-04-07 1.387 123,077,274 +5,656,504 19.37% 170,672,262
2016-04-08 2016-04-06 1.387 117,420,770 +416,584 18.48% 162,828,341
2016-04-06 2016-04-01 1.387 117,004,186 +8,365 18.41% 162,250,661
2016-04-05 2016-03-31 1.423 116,995,821 +632,404 18.41% 166,434,899
2016-04-01 2016-03-30 1.411 116,363,417 -1,264,808 18.31% 164,144,207
2016-03-31 2016-03-29 1.363 117,628,225 +202,436 18.51% 160,303,676
2016-03-30 2016-03-24 1.363 117,425,789 +133,842 18.48% 160,027,796
2016-03-29 2016-03-23 1.363 117,291,947 -724,421 18.46% 159,845,396
2016-03-24 2016-03-22 1.351 118,016,368 +1,455,534 18.57% 159,421,824
2016-03-23 2016-03-21 1.399 116,560,834 +1,271,500 18.34% 163,029,274
2016-03-22 2016-03-18 1.423 115,289,334 -68,594 18.14% 164,007,300
2016-03-21 2016-03-17 1.411 115,357,928 -262,665 18.15% 162,725,847
2016-03-18 2016-03-16 1.351 115,620,593 +88,670 18.19% 156,185,503
2016-03-17 2016-03-15 1.339 115,531,923 -83,651 18.18% 154,684,611
2016-03-16 2016-03-14 1.351 115,615,574 -28,442 18.19% 156,178,724
2016-03-15 2016-03-11 1.327 115,644,016 +130,496 18.20% 153,452,239
2016-03-14 2016-03-10 1.315 115,513,520 -167,302 18.18% 151,898,187
2016-03-11 2016-03-09 1.339 115,680,822 +65,248 18.20% 154,883,971
2016-03-10 2016-03-08 1.363 115,615,574 -85,325 18.19% 157,560,836
2016-03-09 2016-03-07 1.363 115,700,899 -217,493 18.21% 157,677,117
2016-03-08 2016-03-04 1.363 115,918,392 -1,094,160 18.24% 157,973,516
2016-03-07 2016-03-03 1.351 117,012,552 -1,497,359 18.41% 158,065,824
2016-03-04 2016-03-02 1.387 118,509,911 -120,458 18.65% 164,338,662
2016-03-03 2016-03-01 1.339 118,630,369 +122,131 18.67% 158,833,092
2016-03-02 2016-02-29 1.351 118,508,238 -277,722 18.65% 160,086,264
2016-03-01 2016-02-26 1.375 118,785,960 +189,052 18.69% 163,301,449
2016-02-29 2016-02-25 1.363 118,596,908 -168,976 18.66% 161,623,796
2016-02-26 2016-02-24 1.387 118,765,884 -664,191 18.69% 164,693,622
2016-02-25 2016-02-23 1.387 119,430,075 -886,705 18.79% 165,614,661
2016-02-24 2016-02-22 1.423 120,316,780 -3,175,405 18.93% 171,159,200
2016-02-23 2016-02-19 1.207 123,492,185 -419,929 19.43% 149,103,533
2016-02-22 2016-02-18 1.231 123,912,114 -739,478 19.50% 152,573,137
2016-02-19 2016-02-17 1.219 124,651,592 -814,262 19.61% 151,993,525
2016-02-18 2016-02-16 1.231 125,465,854 -132,169 19.74% 154,486,259
2016-02-17 2016-02-15 1.195 125,598,023 -799,707 19.76% 150,144,659
2016-02-16 2016-02-12 1.148 126,397,730 -267,685 19.89% 145,056,633
2016-02-15 2016-02-11 1.183 126,665,415 +167,303 19.93% 149,906,454
2016-02-12 2016-02-05 1.207 126,498,112 +234,224 19.91% 152,732,867
2016-02-05 2016-02-03 1.195 126,263,888 +8,365 19.87% 150,940,660
2016-02-04 2016-02-02 1.195 126,255,523 +33,461 19.87% 150,930,660
2016-02-03 2016-02-01 1.195 126,222,062 +83,651 19.86% 150,890,659
2016-02-02 2016-01-29 1.183 126,138,411 +409,891 19.85% 149,282,753
2016-02-01 2016-01-28 1.183 125,728,520 -41,825 19.78% 148,797,654
2016-01-29 2016-01-27 1.183 125,770,345 +108,747 19.79% 148,847,153
2016-01-28 2016-01-26 1.160 125,661,598 -835,343 19.77% 145,714,040
2016-01-27 2016-01-25 1.207 126,496,941 -13,384 19.90% 152,731,453
2016-01-26 2016-01-22 1.207 126,510,325 +1,413,708 19.91% 152,747,613
2016-01-25 2016-01-21 1.207 125,096,617 +41,825 19.68% 151,040,712
2016-01-22 2016-01-20 1.291 125,054,792 -158,937 19.68% 161,454,881
2016-01-20 2016-01-18 1.339 125,213,729 +1,147,696 19.70% 167,647,491
2016-01-19 2016-01-15 1.411 124,066,033 +83,652 19.52% 175,009,647
2016-01-18 2016-01-14 1.458 123,982,381 +25,095 19.51% 180,820,177
2016-01-15 2016-01-13 1.458 123,957,286 -157,265 19.51% 180,783,577
2016-01-14 2016-01-12 1.435 124,114,551 +65,249 19.53% 178,045,513
2016-01-13 2016-01-11 1.482 124,049,302 -5,020 19.52% 183,883,642
2016-01-11 2016-01-07 1.506 124,054,322 +76,960 19.52% 186,857,068
2016-01-08 2016-01-06 1.590 123,977,362 -95,363 19.51% 197,115,655
2016-01-07 2016-01-05 1.578 124,072,725 +419,930 19.52% 195,784,063
2016-01-06 2016-01-04 1.566 123,652,795 +35,133 19.46% 193,643,230
2016-01-05 2015-12-31 1.626 123,617,662 +255,974 19.45% 200,977,074
2016-01-04 2015-12-29 1.626 123,361,688 -5,020 19.41% 200,560,913
2015-12-30 2015-12-28 1.638 123,366,708 +2,981,334 19.41% 202,043,847
2015-12-28 2015-12-22 1.602 120,385,374 -8,365 18.94% 192,843,769
2015-12-22 2015-12-18 1.590 120,393,739 +41,826 18.94% 191,417,936
2015-12-21 2015-12-17 1.602 120,351,913 -225,859 18.94% 192,790,168
2015-12-18 2015-12-16 1.614 120,577,772 -71,940 18.97% 194,593,401
2015-12-17 2015-12-15 1.614 120,649,712 +31,788 18.98% 194,709,501
2015-12-16 2015-12-14 1.494 120,617,924 +51,863 18.98% 180,239,074
2015-12-15 2015-12-11 1.482 120,566,061 -533,695 18.97% 178,720,283
2015-12-14 2015-12-10 1.542 121,099,756 -25,096 19.06% 186,749,765
2015-12-11 2015-12-09 1.566 121,124,852 +63,575 19.06% 189,684,411
2015-12-10 2015-12-08 1.650 121,061,277 -50,190 19.05% 199,715,340
2015-12-08 2015-12-04 1.662 121,111,467 -86,998 19.06% 201,245,951
2015-12-07 2015-12-03 1.662 121,198,465 +50,191 19.07% 201,390,512
2015-12-04 2015-12-02 1.709 121,148,274 +142,207 19.06% 207,100,122
2015-12-03 2015-12-01 1.674 121,006,067 +100,382 19.04% 202,517,365
2015-12-02 2015-11-30 1.686 120,905,685 -120,458 19.03% 203,794,717
2015-12-01 2015-11-27 1.662 121,026,143 +53,537 19.04% 201,104,171
2015-11-30 2015-11-26 1.709 120,972,606 -1,858,733 19.04% 206,799,822
2015-11-27 2015-11-25 1.674 122,831,339 -25,095 19.33% 205,572,164
2015-11-26 2015-11-24 1.674 122,856,434 +520,311 19.33% 205,614,163
2015-11-25 2015-11-23 1.686 122,336,123 -209,128 19.25% 206,205,817
2015-11-24 2015-11-20 1.686 122,545,251 -262,666 19.28% 206,558,316
2015-11-23 2015-11-19 1.709 122,807,917 -110,419 19.32% 209,937,243
2015-11-20 2015-11-18 1.650 122,918,336 +167,302 19.34% 202,778,938
2015-11-19 2015-11-17 1.638 122,751,034 -331,259 19.32% 201,035,527
2015-11-18 2015-11-16 1.650 123,082,293 -38,480 19.37% 203,049,419
2015-11-17 2015-11-13 1.626 123,120,773 +577,195 19.37% 200,169,234
2015-11-16 2015-11-12 1.686 122,543,578 -41,826 19.28% 206,555,496
2015-11-13 2015-11-11 1.650 122,585,404 +125,477 19.29% 202,229,699
2015-11-12 2015-11-10 1.662 122,459,927 +167,303 19.27% 203,486,631
2015-11-11 2015-11-09 1.674 122,292,624 -316,202 19.24% 204,670,563
2015-11-10 2015-11-06 1.721 122,608,826 +71,940 19.29% 211,062,614
2015-11-09 2015-11-05 1.662 122,536,886 +247,608 19.28% 203,614,511
2015-11-06 2015-11-04 1.638 122,289,278 -521,985 19.24% 200,279,286
2015-11-05 2015-11-03 1.602 122,811,263 +503,581 19.32% 196,729,769
2015-11-04 2015-11-02 1.602 122,307,682 +540,388 19.25% 195,923,089
2015-11-03 2015-10-30 1.626 121,767,294 +13,384 19.16% 197,968,754
2015-11-02 2015-10-29 1.626 121,753,910 +50,191 19.16% 197,946,994
2015-10-30 2015-10-28 1.686 121,703,719 -550,426 19.15% 205,139,857
2015-10-29 2015-10-27 1.626 122,254,145 -426,622 19.24% 198,760,274
2015-10-28 2015-10-26 1.614 122,680,767 -1,134,312 19.30% 197,987,302
2015-10-27 2015-10-23 1.686 123,815,079 -520,311 19.48% 208,698,697
2015-10-26 2015-10-22 1.698 124,335,390 -66,921 19.56% 211,062,069
2015-10-23 2015-10-20 1.698 124,402,311 -545,407 19.58% 211,175,669
2015-10-22 2015-10-19 1.757 124,947,718 +495,216 19.66% 219,569,872
2015-10-20 2015-10-16 1.757 124,452,502 +426,622 19.58% 218,699,632
2015-10-19 2015-10-15 1.745 124,025,880 +92,016 19.52% 216,467,279
2015-10-16 2015-10-14 1.662 123,933,864 +118,785 19.50% 205,935,812
2015-10-15 2015-10-13 1.698 123,815,079 -23,422 19.48% 210,178,830
2015-10-14 2015-10-12 1.757 123,838,501 -6,692 19.49% 217,620,652
2015-10-13 2015-10-09 1.674 123,845,193 +75,286 19.49% 207,268,964
2015-10-12 2015-10-08 1.662 123,769,907 -354,682 19.48% 205,663,371
2015-10-09 2015-10-07 1.638 124,124,589 -133,842 19.53% 203,285,067
2015-10-08 2015-10-06 1.554 124,258,431 -105,401 19.55% 193,106,238
2015-10-07 2015-10-05 1.578 124,363,832 -21,749 19.57% 196,243,424
2015-10-06 2015-10-02 1.554 124,385,581 -33,460 19.57% 193,303,838
2015-10-02 2015-09-29 1.494 124,419,041 -214,148 19.58% 185,919,074
2015-09-30 2015-09-25 1.518 124,633,189 -40,153 19.61% 189,218,900
2015-09-29 2015-09-24 1.530 124,673,342 -41,825 19.62% 190,770,254
2015-09-25 2015-09-23 1.518 124,715,167 -8,365 19.62% 189,343,360
2015-09-24 2015-09-22 1.566 124,723,532 -45,172 19.63% 195,320,030
2015-09-23 2015-09-21 1.542 124,768,704 -56,046 19.63% 192,407,705
2015-09-22 2015-09-18 1.530 124,824,750 -48,518 19.64% 191,001,932
2015-09-21 2015-09-17 1.518 124,873,268 +84,488 19.65% 189,583,390
2015-09-18 2015-09-16 1.542 124,788,780 -83,652 19.64% 192,438,665
2015-09-17 2015-09-15 1.518 124,872,432 -51,027 19.65% 189,582,121
2015-09-16 2015-09-14 1.542 124,923,459 +82,815 19.66% 192,646,355
2015-09-15 2015-09-11 1.566 124,840,644 +544,570 19.64% 195,503,430
2015-09-14 2015-09-10 1.554 124,296,074 +165,630 19.56% 193,164,738
2015-09-11 2015-09-09 1.602 124,130,444 -425,786 19.53% 198,842,948
2015-09-10 2015-09-08 1.506 124,556,230 -33,460 19.60% 187,613,068
2015-09-09 2015-09-07 1.458 124,589,690 -41,826 19.60% 181,705,897
2015-09-08 2015-09-04 1.470 124,631,516 -31,787 19.61% 183,256,790
2015-09-07 2015-09-02 1.435 124,663,303 +337,951 19.62% 178,832,712
2015-09-04 2015-09-01 1.494 124,325,352 +3,346 19.56% 185,779,075
2015-09-02 2015-08-31 1.506 124,322,006 -152,245 19.56% 187,260,268
2015-09-01 2015-08-28 1.542 124,474,251 -212,475 19.59% 191,953,625
2015-08-31 2015-08-27 1.530 124,686,726 -1,668,007 19.62% 190,790,733
2015-08-28 2015-08-26 1.411 126,354,733 -747,843 19.88% 178,238,126
2015-08-27 2015-08-25 1.363 127,102,576 +198,253 20.00% 173,215,316
2015-08-26 2015-08-24 1.411 126,904,323 +569,666 19.97% 179,013,387
2015-08-25 2015-08-21 1.566 126,334,657 +281,068 19.88% 197,843,090
2015-08-24 2015-08-20 1.674 126,053,589 +18,404 19.84% 210,964,965
2015-08-21 2015-08-19 1.745 126,035,185 +102,054 19.83% 219,974,199
2015-08-20 2015-08-18 1.757 125,933,131 +1,048,152 19.82% 221,301,533
2015-08-19 2015-08-17 1.841 124,884,979 -1,838,657 19.65% 229,910,080
2015-08-18 2015-08-14 1.853 126,723,636 -146,390 19.94% 234,809,903
2015-08-17 2015-08-13 1.781 126,870,026 +355,518 19.96% 225,981,238
2015-08-14 2015-08-12 1.817 126,514,508 -473,466 19.91% 229,885,196
2015-08-13 2015-08-11 1.889 126,987,974 -180,687 19.98% 239,853,891
2015-08-12 2015-08-10 1.853 127,168,661 +2,396,611 20.01% 235,634,503
2015-08-11 2015-08-07 1.793 124,772,050 -22,586 19.63% 223,735,890
2015-08-10 2015-08-06 1.793 124,794,636 -126,313 19.64% 223,776,390
2015-08-07 2015-08-05 1.769 124,920,949 -27,605 19.66% 221,016,184
2015-08-06 2015-08-04 1.721 124,948,554 -113,766 19.66% 215,090,294
2015-08-05 2015-08-03 1.674 125,062,320 +117,112 19.68% 209,305,964
2015-08-04 2015-07-31 1.769 124,945,208 -189,889 19.66% 221,059,104
2015-08-03 2015-07-30 1.781 125,135,097 -107,910 19.69% 222,890,978
2015-07-30 2015-07-28 1.757 125,243,007 -58,556 19.71% 220,088,782
2015-07-29 2015-07-27 1.745 125,301,563 -130,496 19.72% 218,693,779
2015-07-28 2015-07-24 1.961 125,432,059 -46,008 19.74% 245,911,866
2015-07-27 2015-07-23 2.008 125,478,067 -291,107 19.74% 252,002,116
2015-07-24 2015-07-22 1.949 125,769,174 +229,205 19.79% 245,069,294
2015-07-23 2015-07-21 1.972 125,539,969 -342,971 19.75% 247,624,178
2015-07-22 2015-07-20 1.925 125,882,940 -281,068 19.81% 242,281,269
2015-07-21 2015-07-17 1.865 126,164,008 -192,399 19.85% 235,281,165
2015-07-20 2015-07-16 1.817 126,356,407 -222,512 19.88% 229,597,916
2015-07-17 2015-07-15 1.841 126,578,919 +249,281 19.92% 233,028,580
2015-07-16 2015-07-14 1.984 126,329,638 -168,976 19.88% 250,691,971
2015-07-15 2015-07-13 2.032 126,498,614 +264,338 19.91% 257,076,142
2015-07-14 2015-07-10 1.829 126,234,276 +306,164 19.86% 230,885,049
2015-07-13 2015-07-09 1.745 125,928,112 +78,633 19.82% 219,787,320
2015-07-10 2015-07-08 1.387 125,849,479 +2,266,114 19.80% 174,516,501
2015-07-09 2015-07-07 1.518 123,583,365 +4,031,995 19.45% 187,625,051
2015-07-08 2015-07-06 1.709 119,551,370 +3,797,771 18.81% 204,370,252
2015-07-07 2015-07-03 2.128 115,753,599 +741,151 18.21% 246,309,743
2015-07-06 2015-07-02 2.259 115,012,448 +1,477,283 18.10% 259,856,591
2015-07-03 2015-06-30 2.415 113,535,165 +2,449,311 17.87% 274,163,005
2015-07-02 2015-06-29 2.247 111,085,854 +843,206 17.48% 249,656,969
2015-06-30 2015-06-26 2.367 110,242,648 +662,518 17.35% 260,940,754
2015-06-29 2015-06-25 2.427 109,580,130 -15,057 17.24% 265,922,408
2015-06-26 2015-06-24 2.498 109,595,187 +593,924 17.25% 273,819,803
2015-06-25 2015-06-23 2.487 109,001,263 +312,856 17.15% 271,032,862
2015-06-24 2015-06-22 2.510 108,688,407 -16,730 17.10% 272,853,547
2015-06-23 2015-06-19 2.439 108,705,137 +112,093 17.11% 265,098,531
2015-06-22 2015-06-18 2.522 108,593,044 -361,374 17.09% 273,912,309
2015-06-19 2015-06-17 2.463 108,954,418 -486,851 17.14% 268,311,416
2015-06-18 2015-06-16 2.448 109,441,269 +277,723 17.22% 267,921,493
2015-06-17 2015-06-15 2.352 109,163,546 +1,373,893 17.18% 256,709,915
2015-06-16 2015-06-12 2.520 107,789,653 -190,721 17.11% 271,677,553
2015-06-15 2015-06-11 2.472 107,980,374 -316,762 17.14% 266,949,484
2015-06-12 2015-06-10 2.448 108,297,136 +39,803 17.19% 265,120,559
2015-06-11 2015-06-09 2.460 108,257,333 +671,668 17.18% 266,328,650
2015-06-10 2015-06-08 2.641 107,585,665 +339,980 17.08% 284,137,739
2015-06-09 2015-06-05 2.557 107,245,685 +3,317 17.02% 274,186,511
2015-06-08 2015-06-04 2.665 107,242,368 +1,215,636 17.02% 285,817,664
2015-06-05 2015-06-03 2.786 106,026,732 -44,778 16.83% 295,364,130
2015-06-04 2015-06-02 2.955 106,071,510 -529,042 16.84% 313,397,287
2015-06-03 2015-06-01 2.943 106,600,552 +882,290 16.92% 313,674,834
2015-06-02 2015-05-29 2.834 105,718,262 +888,923 16.78% 299,604,460
2015-06-01 2015-05-28 2.569 104,829,339 +154,235 16.64% 269,273,024
2015-05-29 2015-05-27 2.605 104,675,104 +89,556 16.62% 272,663,841
2015-05-28 2015-05-26 2.460 104,585,548 +902,191 16.60% 257,295,529
2015-05-27 2015-05-22 2.352 103,683,357 +333,346 16.46% 243,822,656
2015-05-26 2015-05-21 2.400 103,350,011 +24,877 16.41% 248,024,167
2015-05-22 2015-05-20 2.400 103,325,134 -376,466 16.40% 247,964,466
2015-05-21 2015-05-19 2.412 103,701,600 -106,140 16.46% 250,118,520
2015-05-20 2015-05-18 2.412 103,807,740 -157,552 16.48% 250,374,519
2015-05-19 2015-05-15 2.376 103,965,292 +285,252 16.50% 246,993,202
2015-05-18 2015-05-14 2.400 103,680,040 +71,312 16.46% 248,816,186
2015-05-15 2015-05-13 2.412 103,608,728 -167,502 16.45% 249,894,521
2015-05-14 2015-05-12 2.400 103,776,230 -8,783,095 16.47% 249,047,028
2015-05-13 2015-05-11 2.412 112,559,325 -7,797,982 17.87% 271,482,520
2015-05-12 2015-05-08 2.340 120,357,307 -3,167,619 19.11% 281,581,805
2015-05-11 2015-05-07 2.303 123,524,926 +271,984 19.61% 284,523,647
2015-05-08 2015-05-06 2.424 123,252,942 +126,041 19.56% 298,760,893
2015-05-07 2015-05-05 2.557 123,126,901 +903,850 19.54% 314,788,752
2015-05-06 2015-05-04 2.750 122,223,051 -1,061,401 19.40% 336,061,193
2015-05-05 2015-04-30 2.617 123,284,452 -681,619 19.57% 322,625,314
2015-05-04 2015-04-29 2.701 123,966,071 -799,368 19.68% 334,873,863
2015-04-30 2015-04-28 2.641 124,765,439 -328,371 19.81% 329,510,160
2015-04-29 2015-04-27 2.738 125,093,810 -1,895,596 19.86% 342,445,981
2015-04-28 2015-04-24 2.593 126,989,406 +825,903 20.16% 329,258,009
2015-04-27 2015-04-23 2.750 126,163,503 -739,664 20.03% 346,895,753
2015-04-24 2015-04-22 2.533 126,903,167 +218,914 20.14% 321,382,446
2015-04-23 2015-04-21 2.315 126,684,253 +44,778 20.11% 293,328,499
2015-04-22 2015-04-20 2.303 126,639,475 +142,626 20.10% 291,697,606
2015-04-21 2015-04-17 2.412 126,496,849 -1,190,760 20.08% 305,098,519
2015-04-20 2015-04-16 2.460 127,687,609 -268,667 20.27% 314,129,931
2015-04-17 2015-04-15 2.352 127,956,276 -91,214 20.31% 300,903,057
2015-04-16 2015-04-14 2.472 128,047,490 -399,684 20.33% 316,559,483
2015-04-15 2015-04-13 2.557 128,447,174 +850,779 20.39% 328,390,671
2015-04-14 2015-04-10 2.243 127,596,395 -44,777 20.25% 286,207,984
2015-04-13 2015-04-09 2.183 127,641,172 -3,545,744 20.26% 278,611,960
2015-04-10 2015-04-08 2.207 131,186,916 -1,978,518 20.82% 289,515,626
2015-04-09 2015-04-02 2.086 133,165,434 -796,051 21.14% 277,822,880
2015-04-08 2015-04-01 2.002 133,961,485 +937,018 21.26% 268,175,092
2015-04-02 2015-03-31 1.942 133,024,467 +729,714 21.12% 258,278,229
2015-04-01 2015-03-30 1.905 132,294,753 -867,364 21.00% 252,075,190
2015-03-31 2015-03-27 1.773 133,162,117 +326,712 21.14% 236,063,272
2015-03-30 2015-03-26 1.797 132,835,405 -71,312 21.09% 238,687,958
2015-03-27 2015-03-25 1.821 132,906,717 +76,288 21.10% 242,021,682
2015-03-26 2015-03-24 1.761 132,830,429 +58,045 21.09% 233,873,399
2015-03-25 2015-03-23 1.809 132,772,384 -212,280 21.08% 240,175,890
2015-03-24 2015-03-20 1.773 132,984,664 -185,745 21.11% 235,748,692
2015-03-23 2015-03-19 1.749 133,170,409 -414,610 21.14% 232,866,026
2015-03-20 2015-03-18 1.628 133,585,019 +751,273 21.21% 217,481,301
2015-03-19 2015-03-17 1.712 132,833,746 +31,510 21.09% 227,471,589
2015-03-18 2015-03-16 1.688 132,802,236 -61,362 21.08% 224,214,564
2015-03-17 2015-03-13 1.749 132,863,598 -76,288 21.09% 232,329,527
2015-03-16 2015-03-12 1.797 132,939,886 -1,659 21.10% 238,875,697
2015-03-13 2015-03-11 1.797 132,941,545 -1,499,229 21.10% 238,878,678
2015-03-12 2015-03-10 1.676 134,440,774 -3,317 21.34% 225,359,672
2015-03-11 2015-03-09 1.652 134,444,091 +223,890 21.34% 222,122,567
2015-03-10 2015-03-06 1.604 134,220,201 -356,565 21.31% 215,278,135
2015-03-09 2015-03-05 1.616 134,576,766 -4,975 21.36% 217,472,969
2015-03-06 2015-03-04 1.640 134,581,741 -169,161 21.36% 220,726,993
2015-03-05 2015-03-03 1.652 134,750,902 +21,560 21.39% 222,629,466
2015-03-04 2015-03-02 1.664 134,729,342 -140,968 21.39% 224,218,618
2015-03-03 2015-02-27 1.652 134,870,310 -49,753 21.41% 222,826,747
2015-03-02 2015-02-26 1.628 134,920,063 -82,922 21.42% 219,654,801
2015-02-26 2015-02-24 1.604 135,002,985 +58,046 21.43% 216,533,656
2015-02-24 2015-02-18 1.604 134,944,939 -53,071 21.42% 216,440,555
2015-02-23 2015-02-16 1.580 134,998,010 +165,844 21.43% 213,269,651
2015-02-17 2015-02-13 1.580 134,832,166 -29,852 21.40% 213,007,651
2015-02-16 2015-02-12 1.568 134,862,018 +1,659 21.41% 211,428,439
2015-02-12 2015-02-10 1.580 134,860,359 -3,317 21.41% 213,052,190
2015-02-11 2015-02-09 1.568 134,863,676 +288,569 21.41% 211,431,038
2015-02-10 2015-02-06 1.616 134,575,107 +44,777 21.36% 217,470,288
2015-02-09 2015-02-05 1.640 134,530,330 -44,777 21.36% 220,642,674
2015-02-06 2015-02-04 1.628 134,575,107 +124,382 21.36% 219,093,200
2015-02-05 2015-02-03 1.700 134,450,725 -24,876 21.34% 228,619,177
2015-02-04 2015-02-02 1.688 134,475,601 -79,605 21.35% 227,039,764
2015-02-03 2015-01-30 1.688 134,555,206 +290,227 21.36% 227,174,164
2015-02-02 2015-01-29 1.676 134,264,979 -59,704 21.31% 225,064,991
2015-01-30 2015-01-28 1.664 134,324,683 +3,317 21.32% 223,545,179
2015-01-29 2015-01-27 1.688 134,321,366 +82,922 21.32% 226,779,364
2015-01-28 2015-01-26 1.773 134,238,444 -300,178 21.31% 237,971,332
2015-01-27 2015-01-23 1.688 134,538,622 -24,876 21.36% 227,146,164
2015-01-26 2015-01-22 1.604 134,563,498 +24,876 21.36% 215,828,755
2015-01-22 2015-01-20 1.652 134,538,622 +1,659 21.36% 222,278,746
2015-01-21 2015-01-19 1.592 134,536,963 +6,633 21.36% 214,163,743
2015-01-20 2015-01-16 1.712 134,530,330 -192,379 21.36% 230,376,910
2015-01-19 2015-01-15 1.712 134,722,709 +534,018 21.39% 230,706,350
2015-01-16 2015-01-14 1.785 134,188,691 -1,563,908 21.30% 239,501,385
2015-01-15 2015-01-13 1.737 135,752,599 -1,011,648 21.55% 235,744,214
2015-01-14 2015-01-12 1.700 136,764,247 -154,235 21.71% 232,553,076
2015-01-13 2015-01-09 1.676 136,918,482 -1,243,830 21.73% 229,512,991
2015-01-12 2015-01-08 1.592 138,162,312 -49,753 21.93% 219,934,783
2015-01-09 2015-01-07 1.580 138,212,065 -41,461 21.94% 218,347,211
2015-01-08 2015-01-06 1.604 138,253,526 -129,358 21.95% 221,747,256
2015-01-07 2015-01-05 1.483 138,382,884 -135,992 21.97% 205,266,409
2015-01-06 2015-01-02 1.363 138,518,876 +107,798 21.99% 188,763,403
2015-01-05 2014-12-31 1.339 138,411,078 +595,380 21.97% 185,278,159
2015-01-02 2014-12-29 1.399 137,815,698 +23,218 21.88% 192,791,142
2014-12-30 2014-12-24 1.375 137,792,480 +223,889 21.87% 189,435,237
2014-12-29 2014-12-22 1.411 137,568,591 +184,087 21.84% 194,104,475
2014-12-23 2014-12-19 1.435 137,384,504 +145,943 21.81% 197,158,320
2014-12-22 2014-12-18 1.411 137,238,561 +295,202 21.79% 193,638,814
2014-12-19 2014-12-17 1.363 136,943,359 +1,209,002 21.74% 186,616,404
2014-12-18 2014-12-16 1.387 135,734,357 -66,337 21.55% 188,242,650
2014-12-17 2014-12-15 1.423 135,800,694 +684,935 21.56% 193,247,727
2014-12-16 2014-12-12 1.471 135,115,759 +442,804 21.45% 198,790,778
2014-12-15 2014-12-11 1.447 134,672,955 +1,300,216 21.38% 194,891,111
2014-12-12 2014-12-10 1.604 133,372,739 +6,634 21.17% 213,918,876
2014-12-11 2014-12-09 1.556 133,366,105 -112,774 21.17% 207,474,905
2014-12-10 2014-12-08 1.604 133,478,879 +310,128 21.19% 214,089,116
2014-12-09 2014-12-05 1.592 133,168,751 +917,117 21.14% 211,985,743
2014-12-08 2014-12-04 1.737 132,251,634 +801,026 20.99% 229,664,535
2014-12-05 2014-12-03 1.797 131,450,608 +361,540 20.87% 236,199,658
2014-12-04 2014-12-02 1.797 131,089,068 -303,494 20.81% 235,550,018
2014-12-03 2014-12-01 1.785 131,392,562 +1,568,883 20.86% 234,510,824
2014-12-02 2014-11-28 1.869 129,823,679 +48,095 20.61% 242,669,954
2014-12-01 2014-11-27 1.881 129,775,584 -744,639 20.60% 244,145,086
2014-11-28 2014-11-26 1.942 130,520,223 -203,988 20.72% 253,416,028
2014-11-27 2014-11-25 1.966 130,724,211 +223,889 20.75% 256,965,033
2014-11-26 2014-11-24 1.954 130,500,322 -207,305 20.72% 254,951,161
2014-11-25 2014-11-21 1.978 130,707,627 -305,153 20.75% 258,508,707
2014-11-24 2014-11-20 1.978 131,012,780 -417,926 20.80% 259,112,227
2014-11-21 2014-11-19 1.978 131,430,706 -399,684 20.86% 259,938,786
2014-11-20 2014-11-18 1.978 131,830,390 -190,721 20.93% 260,729,266
2014-11-19 2014-11-17 1.942 132,021,111 -24,876 20.96% 256,330,129
2014-11-18 2014-11-14 1.966 132,045,987 +190,720 20.96% 259,563,253
2014-11-17 2014-11-13 2.026 131,855,267 -927,068 20.93% 267,138,917
2014-11-14 2014-11-12 2.014 132,782,335 -514,116 21.08% 267,415,865
2014-11-13 2014-11-11 1.881 133,296,451 +721,421 21.16% 250,768,846
2014-11-12 2014-11-10 1.845 132,575,030 +2,092,951 21.04% 244,615,269
2014-11-11 2014-11-07 1.785 130,482,079 +389,733 20.71% 232,885,785
2014-11-07 2014-11-05 1.797 130,092,346 +72,971 20.65% 233,759,038
2014-11-06 2014-11-04 1.809 130,019,375 +49,754 20.64% 235,195,891
2014-11-05 2014-11-03 1.809 129,969,621 +686,594 20.63% 235,105,889
2014-11-04 2014-10-31 1.809 129,283,027 +510,799 20.52% 233,863,889
2014-11-03 2014-10-30 1.821 128,772,228 -49,753 20.44% 234,492,822
2014-10-31 2014-10-29 1.809 128,821,981 +9,950 20.45% 233,029,889
2014-10-30 2014-10-28 1.809 128,812,031 -43,119 20.45% 233,011,891
2014-10-29 2014-10-27 1.712 128,855,150 +1,064,718 20.45% 220,658,429
2014-10-28 2014-10-24 1.785 127,790,432 +975,162 20.29% 228,081,705
2014-10-27 2014-10-23 1.881 126,815,270 +271,984 20.13% 238,575,886
2014-10-24 2014-10-22 1.954 126,543,286 -160,868 20.09% 247,220,522
2014-10-23 2014-10-21 1.930 126,704,154 -91,214 20.11% 244,478,816
2014-10-22 2014-10-20 1.930 126,795,368 +41,461 20.13% 244,654,815
2014-10-21 2014-10-17 1.978 126,753,907 -1,250,464 20.12% 250,689,186
2014-10-20 2014-10-16 1.966 128,004,371 -150,918 20.32% 251,618,634
2014-10-17 2014-10-15 2.014 128,155,289 +1,659 20.34% 258,097,265
2014-10-16 2014-10-14 1.917 128,153,630 +225,547 20.34% 245,730,143
2014-10-15 2014-10-13 1.978 127,928,083 +18,243 20.31% 253,011,427
2014-10-14 2014-10-10 2.002 127,909,840 -635,182 20.30% 256,060,412
2014-10-13 2014-10-09 2.026 128,545,022 -857,413 20.41% 260,432,357
2014-10-09 2014-10-07 1.809 129,402,435 +96,189 20.54% 234,079,890
2014-10-08 2014-10-06 1.809 129,306,246 +14,926 20.53% 233,905,891
2014-10-07 2014-10-03 1.761 129,291,320 -34,827 20.52% 227,642,120
2014-10-06 2014-09-30 1.749 129,326,147 +144,284 20.53% 226,143,827
2014-10-03 2014-09-29 1.785 129,181,863 -353,247 20.51% 230,565,145
2014-09-30 2014-09-26 1.809 129,535,110 +97,848 20.56% 234,319,890
2014-09-29 2014-09-25 1.785 129,437,262 +187,403 20.55% 231,020,984
2014-09-26 2014-09-24 1.821 129,249,859 +106,140 20.52% 235,362,583
2014-09-25 2014-09-23 1.737 129,143,719 +1,565,567 20.50% 224,267,415
2014-09-24 2014-09-22 1.761 127,578,152 +761,224 20.25% 224,625,760
2014-09-23 2014-09-19 1.785 126,816,928 +192,379 20.13% 226,344,185
2014-09-22 2014-09-18 1.797 126,624,549 +54,728 20.10% 227,527,857
2014-09-19 2014-09-17 1.761 126,569,821 +379,783 20.09% 222,850,400
2014-09-18 2014-09-16 1.773 126,190,038 +245,449 20.03% 223,703,512
2014-09-17 2014-09-15 1.821 125,944,589 +303,494 19.99% 229,343,723
2014-09-16 2014-09-12 1.857 125,641,095 -1,235,537 19.94% 233,336,581
2014-09-15 2014-09-11 1.869 126,876,632 +33,169 20.14% 237,161,253
2014-09-12 2014-09-10 1.869 126,843,463 -126,042 20.13% 237,099,253
2014-09-11 2014-09-08 1.881 126,969,505 +159,211 20.15% 238,866,046
2014-09-10 2014-09-05 1.857 126,810,294 -290,227 20.13% 235,507,980
2014-09-08 2014-09-04 1.845 127,100,521 -18,632,567 20.18% 234,514,207
2014-09-05 2014-09-03 1.845 145,733,088 -286,910 23.13% 268,893,309
2014-09-04 2014-09-02 1.917 146,019,998 -774,491 23.18% 279,988,284
2014-09-03 2014-09-01 1.833 146,794,489 +349,931 23.30% 269,081,436
2014-09-02 2014-08-29 1.809 146,444,558 -1,771,213 23.25% 264,907,890
2014-09-01 2014-08-28 1.821 148,215,771 +1,801,065 23.53% 269,899,302
2014-08-29 2014-08-27 1.930 146,414,706 +784,442 23.24% 282,510,816
2014-08-28 2014-08-26 1.917 145,630,264 -1,996,761 23.12% 279,240,983
2014-08-27 2014-08-25 1.821 147,627,025 -373,149 23.43% 268,827,202
2014-08-26 2014-08-22 1.725 148,000,174 +101,165 23.49% 255,228,201
2014-08-25 2014-08-21 1.700 147,899,009 +548,943 23.48% 251,486,556
2014-08-22 2014-08-20 1.725 147,350,066 +1,006,673 23.39% 254,107,082
2014-08-21 2014-08-19 1.664 146,343,393 +1,368,212 23.23% 243,546,898
2014-08-20 2014-08-18 1.676 144,975,181 +5,152,771 23.01% 243,018,232
2014-08-19 2014-08-15 1.640 139,822,410 +1,401,382 22.20% 229,322,194
2014-08-18 2014-08-14 1.640 138,421,028 +1,451,134 21.97% 227,023,793
2014-08-15 2014-08-13 1.652 136,969,894 +1,784,481 21.74% 226,295,586
2014-08-14 2014-08-12 1.568 135,185,413 +588,746 21.46% 211,935,438
2014-08-13 2014-08-11 1.532 134,596,667 +1,824,283 21.37% 206,142,920
2014-08-12 2014-08-08 1.507 132,772,384 -192,379 21.08% 200,146,575
2014-08-11 2014-08-07 1.532 132,964,763 +28,194 21.11% 203,643,560
2014-08-08 2014-08-06 1.556 132,936,569 +432,852 21.10% 206,806,685
2014-08-07 2014-08-05 1.568 132,503,717 +623,573 21.03% 207,731,238
2014-08-06 2014-08-04 1.495 131,880,144 +107,799 20.93% 197,211,163
2014-08-05 2014-08-01 1.507 131,772,345 +41,461 20.92% 198,639,075
2014-08-04 2014-07-31 1.507 131,730,884 +339,980 20.91% 198,576,575
2014-08-01 2014-07-30 1.532 131,390,904 -673,326 20.86% 201,233,100
2014-07-31 2014-07-29 1.520 132,064,230 +250,424 20.96% 200,671,707
2014-07-30 2014-07-28 1.471 131,813,806 +744,639 20.92% 193,932,737
2014-07-29 2014-07-25 1.459 131,069,167 -19,901 20.81% 191,256,545
2014-07-28 2014-07-24 1.459 131,089,068 +39,803 20.81% 191,285,585
2014-07-25 2014-07-23 1.471 131,049,265 -131,017 20.80% 192,807,897
2014-07-24 2014-07-22 1.471 131,180,282 +165,844 20.82% 193,000,657
2014-07-23 2014-07-21 1.471 131,014,438 +41,461 20.80% 192,756,657
2014-07-22 2014-07-18 1.471 130,972,977 +300,177 20.79% 192,695,657
2014-07-21 2014-07-17 1.507 130,672,800 +422,902 20.74% 196,981,576
2014-07-18 2014-07-16 1.423 130,249,898 -74,629 20.68% 185,348,807
2014-07-17 2014-07-15 1.363 130,324,527 +58,045 20.69% 177,596,743
2014-07-16 2014-07-14 1.387 130,266,482 +43,119 20.68% 180,659,549
2014-07-15 2014-07-11 1.339 130,223,363 +106,141 20.67% 174,318,019
2014-07-10 2014-07-08 1.339 130,117,222 -331,688 20.65% 174,175,938
2014-07-09 2014-07-07 1.339 130,448,910 -19,902 20.71% 174,619,938
2014-07-08 2014-07-04 1.339 130,468,812 -58,045 20.71% 174,646,579
2014-07-07 2014-07-03 1.339 130,526,857 +91,214 20.72% 174,724,279
2014-07-03 2014-06-30 1.332 130,435,643 -66,337 20.71% 173,783,942
2014-07-02 2014-06-27 1.320 130,501,980 +1,748,008 20.72% 172,277,166
2014-06-30 2014-06-26 1.308 128,753,972 +78,539 20.72% 168,395,808
2014-06-25 2014-06-23 1.320 128,675,433 -474,506 20.70% 169,865,920
2014-06-19 2014-06-17 1.381 129,149,939 +742,847 20.78% 178,385,484
2014-06-18 2014-06-16 1.393 128,407,092 +225,799 20.66% 178,928,996
2014-06-17 2014-06-13 1.345 128,181,293 +662,671 20.62% 172,347,186
2014-06-16 2014-06-12 1.320 127,518,622 -179,985 20.52% 168,338,801
2014-06-13 2014-06-11 1.296 127,698,607 +31,088 20.55% 165,454,616
2014-06-12 2014-06-10 1.296 127,667,519 -204,528 20.54% 165,414,336
2014-06-11 2014-06-09 1.308 127,872,047 +8,181 20.57% 167,242,349
2014-06-10 2014-06-06 1.332 127,863,866 +76,903 20.57% 170,357,474
2014-06-09 2014-06-05 1.332 127,786,963 +16,362 20.56% 170,255,013
2014-06-06 2014-06-04 1.320 127,770,601 -44,178 20.56% 168,671,441
2014-06-05 2014-06-03 1.345 127,814,779 +24,544 20.56% 171,854,386
2014-06-04 2014-05-30 1.345 127,790,235 -3,273 20.56% 171,821,385
2014-06-03 2014-05-29 1.332 127,793,508 -567,770 20.56% 170,263,734
2014-05-30 2014-05-28 1.332 128,361,278 -610,312 20.65% 171,020,193
2014-05-29 2014-05-27 1.369 128,971,590 -940,830 20.75% 176,562,691
2014-05-28 2014-05-26 1.332 129,912,420 -65,449 20.90% 173,086,834
2014-05-27 2014-05-23 1.308 129,977,869 -99,810 20.91% 169,996,528
2014-05-26 2014-05-22 1.332 130,077,679 -742,846 20.93% 173,307,014
2014-05-23 2014-05-21 1.308 130,820,525 -521,956 21.05% 171,098,628
2014-05-22 2014-05-20 1.296 131,342,481 -83,447 21.13% 170,175,856
2014-05-21 2014-05-19 1.296 131,425,928 +99,809 21.15% 170,283,975
2014-05-20 2014-05-16 1.332 131,326,119 +238,889 21.13% 174,970,354
2014-05-19 2014-05-15 1.345 131,087,230 -160,350 21.09% 176,254,386
2014-05-16 2014-05-14 1.345 131,247,580 -47,450 21.12% 176,469,986
2014-05-15 2014-05-13 1.357 131,295,030 -242,162 21.12% 178,138,638
2014-05-14 2014-05-12 1.369 131,537,192 -618,493 21.16% 180,075,012
2014-05-13 2014-05-09 1.345 132,155,685 -373,059 21.26% 177,690,986
2014-05-12 2014-05-08 1.345 132,528,744 +531,773 21.32% 178,192,586
2014-05-09 2014-05-07 1.357 131,996,971 -294,521 21.24% 179,091,019
2014-05-08 2014-05-05 1.381 132,291,492 -718,303 21.28% 182,724,684
2014-05-07 2014-05-02 1.381 133,009,795 +32,725 21.40% 183,716,824
2014-05-05 2014-04-30 1.430 132,977,070 -490,868 21.40% 190,173,274
2014-05-02 2014-04-29 1.455 133,467,938 -140,715 21.47% 194,138,100
2014-04-30 2014-04-28 1.467 133,608,653 -733,029 21.50% 195,975,912
2014-04-29 2014-04-25 1.516 134,341,682 -160,350 21.61% 203,619,482
2014-04-28 2014-04-24 1.516 134,502,032 -839,384 21.64% 203,862,522
2014-04-25 2014-04-23 1.516 135,341,416 -224,163 21.78% 205,134,763
2014-04-24 2014-04-22 1.479 135,565,579 -193,074 21.81% 200,503,365
2014-04-23 2014-04-17 1.467 135,758,653 -574,315 21.84% 199,129,512
2014-04-22 2014-04-16 1.467 136,332,968 -2,529,605 21.94% 199,971,912
2014-04-17 2014-04-15 1.516 138,862,573 -1,112,633 22.34% 210,471,723
2014-04-16 2014-04-14 1.565 139,975,206 -683,942 22.52% 219,001,933
2014-04-15 2014-04-11 1.540 140,659,148 -155,442 22.63% 216,633,387
2014-04-14 2014-04-10 1.577 140,814,590 -286,339 22.66% 222,036,426
2014-04-11 2014-04-09 1.516 141,100,929 -17,999 22.70% 213,864,362
2014-04-10 2014-04-08 1.491 141,118,928 -490,867 22.71% 210,441,778
2014-04-09 2014-04-07 1.491 141,609,795 -503,958 22.78% 211,173,777
2014-04-08 2014-04-04 1.516 142,113,753 -21,271 22.87% 215,399,483
2014-04-07 2014-04-03 1.540 142,135,024 -981,735 22.87% 218,906,428
2014-04-04 2014-04-02 1.552 143,116,759 +134,171 23.03% 222,167,780
2014-04-03 2014-04-01 1.528 142,982,588 +2,217,085 23.00% 218,464,074
2014-04-02 2014-03-31 1.528 140,765,503 +8,181 22.65% 215,076,575
2014-04-01 2014-03-28 1.503 140,757,322 +8,181 22.65% 211,623,050
2014-03-31 2014-03-27 1.503 140,749,141 -88,356 22.65% 211,610,750
2014-03-28 2014-03-26 1.540 140,837,497 +85,084 22.66% 216,908,068
2014-03-27 2014-03-25 1.552 140,752,413 +32,724 22.65% 218,497,480
2014-03-26 2014-03-24 1.528 140,719,689 -1,814,574 22.64% 215,006,576
2014-03-25 2014-03-21 1.565 142,534,263 -358,333 22.93% 223,005,773
2014-03-24 2014-03-20 1.626 142,892,596 +647,945 22.99% 232,299,476
2014-03-21 2014-03-19 1.662 142,244,651 +117,808 22.89% 236,462,194
2014-03-20 2014-03-18 1.675 142,126,843 +194,711 22.87% 238,003,607
2014-03-19 2014-03-17 1.662 141,932,132 -633,219 22.84% 235,942,674
2014-03-18 2014-03-14 1.638 142,565,351 -332,154 22.94% 233,510,089
2014-03-17 2014-03-13 1.662 142,897,505 -165,258 22.99% 237,547,474
2014-03-14 2014-03-12 1.699 143,062,763 +1,407,153 23.02% 243,068,271
2014-03-13 2014-03-11 1.601 141,655,610 -831,202 22.79% 226,825,531
2014-03-12 2014-03-10 1.406 142,486,812 -255,251 22.93% 200,290,049
2014-03-11 2014-03-07 1.345 142,742,063 +364,878 22.97% 191,924,986
2014-03-10 2014-03-06 1.308 142,377,185 +178,349 22.91% 186,213,448
2014-03-07 2014-03-05 1.271 142,198,836 +8,181 22.88% 180,765,790
2014-03-06 2014-03-04 1.271 142,190,655 -197,984 22.88% 180,755,390
2014-03-05 2014-03-03 1.271 142,388,639 -224,162 22.91% 181,007,071
2014-03-04 2014-02-28 1.283 142,612,801 -397,603 22.95% 183,035,222
2014-03-03 2014-02-27 1.296 143,010,404 -580,860 23.01% 185,293,575
2014-02-28 2014-02-26 1.296 143,591,264 -78,539 23.10% 186,046,175
2014-02-27 2014-02-25 1.296 143,669,803 -117,808 23.12% 186,147,936
2014-02-26 2014-02-24 1.308 143,787,611 -327,245 23.13% 188,058,128
2014-02-25 2014-02-21 1.320 144,114,856 -114,536 23.19% 190,247,680
2014-02-24 2014-02-20 1.308 144,229,392 +238,889 23.21% 188,635,928
2014-02-21 2014-02-19 1.345 143,990,503 +148,896 23.17% 193,603,586
2014-02-20 2014-02-18 1.332 143,841,607 -45,814 23.14% 191,645,174
2014-02-19 2014-02-17 1.345 143,887,421 +8,181 23.15% 193,464,986
2014-02-18 2014-02-14 1.320 143,879,240 -76,903 23.15% 189,936,641
2014-02-17 2014-02-13 1.320 143,956,143 +52,360 23.16% 190,038,161
2014-02-14 2014-02-12 1.320 143,903,783 -8,181 23.15% 189,969,040
2014-02-13 2014-02-11 1.308 143,911,964 +628,310 23.15% 188,220,768
2014-02-11 2014-02-07 1.296 143,283,654 +16,362 23.05% 185,647,616
2014-02-10 2014-02-06 1.320 143,267,292 -16,362 23.05% 189,128,801
2014-02-07 2014-02-05 1.320 143,283,654 +8,181 23.05% 189,150,401
2014-02-06 2014-02-04 1.332 143,275,473 -47,450 23.05% 190,890,894
2014-02-05 2014-01-30 1.308 143,322,923 +1,376,065 23.06% 187,450,368
2014-01-29 2014-01-27 1.320 141,946,858 -397,602 22.84% 187,385,681
2014-01-28 2014-01-24 1.357 142,344,460 +620,129 22.90% 193,130,298
2014-01-27 2014-01-23 1.345 141,724,331 +40,906 22.80% 190,556,586
2014-01-24 2014-01-22 1.369 141,683,425 +788,660 22.80% 193,965,251
2014-01-23 2014-01-21 1.369 140,894,765 -29,452 22.67% 192,885,572
2014-01-22 2014-01-20 1.369 140,924,217 -147,260 22.67% 192,925,891
2014-01-21 2014-01-17 1.369 141,071,477 +744,482 22.70% 193,127,491
2014-01-20 2014-01-16 1.381 140,326,995 +225,800 22.58% 193,823,544
2014-01-17 2014-01-15 1.357 140,101,195 +11,453 22.54% 190,086,678
2014-01-16 2014-01-14 1.381 140,089,742 -24,543 22.54% 193,495,844
2014-01-14 2014-01-10 1.381 140,114,285 +40,905 22.54% 193,529,743
2014-01-13 2014-01-09 1.393 140,073,380 +49,087 22.54% 195,185,397
2014-01-10 2014-01-08 1.406 140,024,293 +407,420 22.53% 196,828,549
2014-01-09 2014-01-07 1.369 139,616,873 -114,536 22.46% 191,136,132
2014-01-08 2014-01-06 1.381 139,731,409 +620,130 22.48% 193,000,904
2014-01-06 2014-01-02 1.308 139,111,279 +68,721 22.38% 181,942,008
2014-01-03 2013-12-31 1.296 139,042,558 +400,876 22.37% 180,152,576
2014-01-02 2013-12-27 1.271 138,641,682 +189,802 22.31% 176,243,870
2013-12-30 2013-12-24 1.271 138,451,880 +237,252 22.28% 176,002,590
2013-12-27 2013-12-20 1.247 138,214,628 +226,618 22.24% 172,322,126
2013-12-23 2013-12-19 1.283 137,988,010 +868,835 22.20% 177,099,573
2013-12-20 2013-12-18 1.296 137,119,175 -194,710 22.06% 177,660,516
2013-12-19 2013-12-17 1.271 137,313,885 -998,098 22.09% 174,555,950
2013-12-18 2013-12-16 1.296 138,311,983 -1,075,000 22.25% 179,205,996
2013-12-17 2013-12-13 1.296 139,386,983 +589,041 22.43% 180,598,836
2013-12-16 2013-12-12 1.283 138,797,942 -2,037,101 22.33% 178,139,073
2013-12-13 2013-12-11 1.296 140,835,043 +435,236 22.66% 182,475,036
2013-12-12 2013-12-10 1.345 140,399,807 -1,678,767 22.59% 188,775,687
2013-12-11 2013-12-09 1.381 142,078,574 -3,532,611 22.86% 196,242,874
2013-12-10 2013-12-06 1.210 145,611,185 +73,631 23.43% 176,204,418
2013-12-09 2013-12-05 1.222 145,537,554 -531,774 23.42% 177,894,260
2013-12-06 2013-12-04 1.222 146,069,328 -57,268 23.50% 178,544,260
2013-12-05 2013-12-03 1.222 146,126,596 -314,155 23.51% 178,614,261
2013-12-04 2013-12-02 1.186 146,440,751 +39,270 23.56% 173,628,312
2013-12-03 2013-11-29 1.186 146,401,481 -78,539 23.56% 173,581,752
2013-12-02 2013-11-28 1.186 146,480,020 +68,721 23.57% 173,674,872
2013-11-29 2013-11-27 1.186 146,411,299 -1,636 23.56% 173,593,392
2013-11-28 2013-11-26 1.161 146,412,935 +343,607 23.56% 170,016,047
2013-11-27 2013-11-25 1.173 146,069,328 -40,905 23.50% 171,402,490
2013-11-26 2013-11-22 1.173 146,110,233 -55,632 23.51% 171,450,489
2013-11-25 2013-11-21 1.186 146,165,865 -1,119,178 23.52% 173,302,392
2013-11-22 2013-11-20 1.198 147,285,043 -150,533 23.70% 176,429,655
2013-11-21 2013-11-19 1.112 147,435,576 +13,090 23.72% 163,994,977
2013-11-20 2013-11-18 1.112 147,422,486 -116,172 23.72% 163,980,417
2013-11-19 2013-11-15 1.112 147,538,658 +16,362 23.74% 164,109,637
2013-11-18 2013-11-14 1.137 147,522,296 -161,986 23.74% 167,697,842
2013-11-15 2013-11-13 1.137 147,684,282 -49,087 23.76% 167,881,982
2013-11-14 2013-11-12 1.137 147,733,369 +27,816 23.77% 167,937,782
2013-11-13 2013-11-11 1.137 147,705,553 +65,449 23.76% 167,906,162
2013-11-12 2013-11-08 1.125 147,640,104 +9,817 23.75% 166,027,119
2013-11-11 2013-11-07 1.137 147,630,287 +40,906 23.75% 167,820,602
2013-11-07 2013-11-05 1.149 147,589,381 -142,352 23.75% 169,578,124
2013-11-06 2013-11-04 1.125 147,731,733 -24,543 23.77% 166,130,160
2013-11-04 2013-10-31 1.112 147,756,276 +5,582,801 23.77% 164,351,697
2013-11-01 2013-10-30 1.125 142,173,475 +80,175 22.87% 159,879,679
2013-10-31 2013-10-29 1.112 142,093,300 +400,875 22.86% 158,052,677
2013-10-30 2013-10-28 1.112 141,692,425 +103,083 22.80% 157,606,777
2013-10-29 2013-10-25 1.100 141,589,342 +32,724 22.78% 155,761,433
2013-10-25 2013-10-23 1.100 141,556,618 -314,155 22.78% 155,725,434
2013-10-24 2013-10-22 1.112 141,870,773 +32,724 22.83% 157,805,156
2013-10-23 2013-10-21 1.112 141,838,049 -34,360 22.82% 157,768,757
2013-10-22 2013-10-18 1.100 141,872,409 +150,532 22.83% 156,072,833
2013-10-21 2013-10-17 1.112 141,721,877 +196,347 22.80% 157,639,537
2013-10-18 2013-10-16 1.100 141,525,530 -3,272 22.77% 155,691,234
2013-10-17 2013-10-15 1.076 141,528,802 -212,709 22.77% 152,234,949
2013-10-16 2013-10-11 1.051 141,741,511 +16,362 22.81% 148,998,663
2013-10-11 2013-10-09 1.051 141,725,149 -22,907 22.80% 148,981,463
2013-10-10 2013-10-08 1.051 141,748,056 +24,543 22.81% 149,005,543
2013-10-09 2013-10-07 1.051 141,723,513 +24,543 22.80% 148,979,744
2013-10-08 2013-10-04 1.051 141,698,970 -1,544,596 22.80% 148,953,944
2013-10-07 2013-10-03 1.076 143,243,566 +1,521,689 23.05% 154,079,428
2013-10-04 2013-10-02 1.051 141,721,877 +8,181 22.80% 148,978,024
2013-10-03 2013-09-30 1.027 141,713,696 -3,890,944 22.80% 145,505,019
2013-10-02 2013-09-27 1.063 145,604,640 +88,357 23.43% 154,839,347
2013-09-30 2013-09-26 1.063 145,516,283 -44,179 23.41% 154,745,386
2013-09-27 2013-09-25 1.076 145,560,462 +16,363 23.42% 156,571,589
2013-09-26 2013-09-24 1.076 145,544,099 +204,528 23.42% 156,553,988
2013-09-25 2013-09-23 1.088 145,339,571 +65,449 23.38% 158,110,511
2013-09-24 2013-09-19 1.076 145,274,122 -646,309 23.37% 156,263,589
2013-09-23 2013-09-18 1.063 145,920,431 -21,271 23.48% 155,175,166
2013-09-19 2013-09-17 1.063 145,941,702 +245,434 23.48% 155,197,786
2013-09-18 2013-09-16 1.076 145,696,268 -3,761,682 23.44% 156,717,669
2013-09-17 2013-09-13 1.125 149,457,950 -247,071 24.05% 168,071,359
2013-09-16 2013-09-12 1.125 149,705,021 +22,908 24.09% 168,349,200
2013-09-13 2013-09-11 1.112 149,682,113 +85,083 24.08% 166,493,836
2013-09-12 2013-09-10 1.125 149,597,030 -135,806 24.07% 168,227,760
2013-09-11 2013-09-09 1.112 149,732,836 +111,263 24.09% 166,550,256
2013-09-09 2013-09-05 1.125 149,621,573 +135,807 24.07% 168,255,359
2013-09-06 2013-09-04 1.112 149,485,766 +410,692 24.05% 166,275,436
2013-09-05 2013-09-03 1.112 149,075,074 +453,235 23.99% 165,818,617
2013-09-03 2013-08-30 1.112 148,621,839 +237,252 23.91% 165,314,476
2013-09-02 2013-08-29 1.112 148,384,587 +271,614 23.87% 165,050,577
2013-08-30 2013-08-28 1.076 148,112,973 +287,975 23.83% 159,317,189
2013-08-29 2013-08-27 1.088 147,824,998 -4,908 23.78% 160,814,332
2013-08-28 2013-08-26 1.088 147,829,906 +8,181 23.78% 160,819,671
2013-08-26 2013-08-22 1.112 147,821,725 -114,536 23.78% 164,424,497
2013-08-23 2013-08-21 1.100 147,936,261 -119,444 23.80% 162,743,634
2013-08-22 2013-08-20 1.076 148,055,705 -171,804 23.82% 159,255,588
2013-08-21 2013-08-19 1.088 148,227,509 -19,635 23.85% 161,252,211
2013-08-20 2013-08-16 1.076 148,247,144 +19,635 23.85% 159,461,509
2013-08-15 2013-08-12 1.076 148,227,509 -31,088 23.85% 159,440,389
2013-08-13 2013-08-09 1.051 148,258,597 -85,084 23.85% 155,849,423
2013-08-07 2013-08-05 1.063 148,343,681 -168,531 23.87% 157,752,106
2013-08-06 2013-08-02 1.076 148,512,212 +8,181 23.89% 159,746,629
2013-08-05 2013-08-01 1.063 148,504,031 +206,164 23.89% 157,922,626
2013-08-01 2013-07-30 1.039 148,297,867 -24,543 23.86% 154,078,021
2013-07-31 2013-07-29 1.039 148,322,410 +193,075 23.86% 154,103,521
2013-07-30 2013-07-26 1.039 148,129,335 +499,048 23.83% 153,902,921
2013-07-29 2013-07-25 1.063 147,630,287 +278,159 23.75% 156,993,467
2013-07-26 2013-07-24 1.076 147,352,128 +548,135 23.71% 158,498,788
2013-07-25 2013-07-23 1.076 146,803,993 +8,181 23.62% 157,909,189
2013-07-24 2013-07-22 1.063 146,795,812 -8,181 23.62% 156,106,066
2013-07-23 2013-07-19 1.051 146,803,993 -11,453 23.62% 154,320,344
2013-07-22 2013-07-18 1.076 146,815,446 +21,271 23.62% 157,921,508
2013-07-19 2013-07-17 1.076 146,794,175 -3,273 23.62% 157,898,628
2013-07-17 2013-07-15 1.063 146,797,448 -31,088 23.62% 156,107,806
2013-07-16 2013-07-12 1.076 146,828,536 +55,631 23.62% 157,935,589
2013-07-15 2013-07-11 1.088 146,772,905 +22,908 23.61% 159,669,792
2013-07-12 2013-07-10 1.063 146,749,997 +122,716 23.61% 156,057,346
2013-07-11 2013-07-09 1.076 146,627,281 +57,268 23.59% 157,719,109
2013-07-09 2013-07-05 1.112 146,570,013 +9,818 23.58% 163,032,197
2013-07-05 2013-07-03 1.100 146,560,195 +16,362 23.58% 161,229,834
2013-07-04 2013-07-02 1.112 146,543,833 +68,721 23.58% 163,003,077
2013-07-03 2013-06-28 1.076 146,475,112 -103,082 23.57% 157,555,429
2013-07-02 2013-06-27 1.051 146,578,194 -1,426,788 23.58% 154,082,984
2013-06-28 2013-06-26 1.039 148,004,982 -1,202,626 23.81% 153,773,721
2013-06-27 2013-06-25 1.051 149,207,608 -32,724 24.01% 156,847,024
2013-06-26 2013-06-24 1.051 149,240,332 -67,086 24.01% 156,881,423
2013-06-25 2013-06-21 1.051 149,307,418 +42,542 24.02% 156,951,944
2013-06-24 2013-06-20 1.088 149,264,876 -24,543 24.02% 162,380,732
2013-06-21 2013-06-19 1.100 149,289,419 -818,113 24.02% 164,232,234
2013-06-20 2013-06-18 1.112 150,107,532 +307,610 24.15% 166,967,037
2013-06-19 2013-06-17 1.172 149,799,922 -485,959 24.10% 175,509,405
2013-06-18 2013-06-14 1.184 150,285,881 +4,741,776 24.18% 177,972,087
2013-06-17 2013-06-13 1.184 145,544,105 +153,991 24.14% 172,356,764
2013-06-14 2013-06-11 1.209 145,390,114 +569,926 24.11% 175,837,689
2013-06-13 2013-06-10 1.209 144,820,188 +169,867 24.02% 175,148,410
2013-06-11 2013-06-07 1.222 144,650,321 +39,688 23.99% 176,765,292
2013-06-10 2013-06-06 1.235 144,610,633 -307,726 23.98% 178,538,615
2013-06-07 2013-06-05 1.247 144,918,359 -134,941 24.03% 180,744,238
2013-06-06 2013-06-04 1.247 145,053,300 +441,336 24.05% 180,912,538
2013-06-05 2013-06-03 1.247 144,611,964 +23,813 23.98% 180,362,097
2013-06-04 2013-05-31 1.260 144,588,151 +279,407 23.98% 182,153,937
2013-06-03 2013-05-30 1.260 144,308,744 +134,940 23.93% 181,801,937
2013-05-31 2013-05-29 1.247 144,173,804 +31,751 23.91% 179,815,618
2013-05-30 2013-05-28 1.260 144,142,053 -7,938 23.90% 181,591,937
2013-05-29 2013-05-27 1.247 144,149,991 -84,139 23.90% 179,785,918
2013-05-28 2013-05-24 1.235 144,234,130 +317,508 23.92% 178,073,778
2013-05-27 2013-05-23 1.235 143,916,622 +333,383 23.87% 177,681,778
2013-05-24 2013-05-22 1.260 143,583,239 +6,350 23.81% 180,887,936
2013-05-23 2013-05-21 1.260 143,576,889 -314,333 23.81% 180,879,937
2013-05-22 2013-05-20 1.272 143,891,222 +71,439 23.86% 183,088,697
2013-05-21 2013-05-16 1.285 143,819,783 -87,314 23.85% 184,809,656
2013-05-20 2013-05-15 1.260 143,907,097 -1,046,188 23.86% 181,295,937
2013-05-16 2013-05-14 1.260 144,953,285 -128,590 24.04% 182,613,937
2013-05-15 2013-05-13 1.260 145,081,875 +1,031,899 24.06% 182,775,937
2013-05-14 2013-05-10 1.260 144,049,976 +4,763 23.89% 181,475,937
2013-05-13 2013-05-09 1.272 144,045,213 +366,721 23.89% 183,284,636
2013-05-10 2013-05-08 1.247 143,678,492 -120,653 23.83% 179,197,858
2013-05-09 2013-05-07 1.260 143,799,145 -80,964 23.85% 181,159,937
2013-05-08 2013-05-06 1.235 143,880,109 -30,163 23.86% 177,636,698
2013-05-07 2013-05-03 1.235 143,910,272 +173,041 23.86% 177,673,938
2013-05-06 2013-05-02 1.159 143,737,231 +331,796 23.84% 166,595,382
2013-05-03 2013-04-30 1.172 143,405,435 +127,003 23.78% 168,017,461
2013-05-02 2013-04-29 1.184 143,278,432 -90,490 23.76% 169,673,701
2013-04-30 2013-04-26 1.184 143,368,922 -101,602 23.77% 169,780,861
2013-04-29 2013-04-25 1.197 143,470,524 +296,869 23.79% 171,708,640
2013-04-26 2013-04-24 1.197 143,173,655 +82,552 23.74% 171,353,341
2013-04-25 2013-04-23 1.197 143,091,103 -60,326 23.73% 171,254,541
2013-04-24 2013-04-22 1.209 143,151,429 +31,751 23.74% 173,130,179
2013-04-23 2013-04-19 1.209 143,119,678 +39,688 23.73% 173,091,779
2013-04-22 2013-04-18 1.197 143,079,990 -1,587 23.73% 171,241,240
2013-04-19 2013-04-17 1.222 143,081,577 -71,440 23.73% 174,848,258
2013-04-18 2013-04-16 1.222 143,153,017 +15,876 23.74% 174,935,559
2013-04-17 2013-04-15 1.247 143,137,141 +153,991 23.74% 178,522,677
2013-04-16 2013-04-12 1.235 142,983,150 -1,308,131 23.71% 176,529,298
2013-04-15 2013-04-11 1.235 144,291,281 +26,988 23.93% 178,144,338
2013-04-12 2013-04-10 1.235 144,264,293 +1,087,463 23.92% 178,111,018
2013-04-11 2013-04-09 1.247 143,176,830 +615,965 23.74% 178,572,178
2013-04-10 2013-04-08 1.235 142,560,865 -205,031 23.64% 176,007,938
2013-04-09 2013-04-05 1.247 142,765,896 +89,696 23.67% 178,059,655
2013-04-08 2013-04-03 1.285 142,676,200 -31,750 23.66% 183,340,142
2013-04-05 2013-04-02 1.298 142,707,950 +103,190 23.66% 185,178,794
2013-04-03 2013-03-28 1.298 142,604,760 -299,251 23.65% 185,044,894
2013-04-02 2013-03-27 1.323 142,904,011 +52,388 23.70% 189,033,848
2013-03-28 2013-03-26 1.310 142,851,623 -79,376 23.69% 187,164,887
2013-03-27 2013-03-25 1.323 142,930,999 +3,175 23.70% 189,069,548
2013-03-26 2013-03-22 1.310 142,927,824 -312,745 23.70% 187,264,726
2013-03-22 2013-03-20 1.323 143,240,569 +20,638 23.75% 189,479,048
2013-03-21 2013-03-19 1.298 143,219,931 -120,653 23.75% 185,843,144
2013-03-20 2013-03-18 1.272 143,340,584 +266,706 23.77% 182,388,059
2013-03-19 2013-03-15 1.298 143,073,878 -405,695 23.73% 185,653,624
2013-03-18 2013-03-14 1.310 143,479,573 +15,875 23.79% 187,987,630
2013-03-15 2013-03-13 1.285 143,463,698 +254,006 23.79% 184,352,084
2013-03-14 2013-03-12 1.298 143,209,692 -222,731 23.75% 185,829,857
2013-03-13 2013-03-11 1.335 143,432,423 +212,730 23.79% 191,539,813
2013-03-12 2013-03-08 1.361 143,219,693 -147,641 23.75% 194,864,332
2013-03-11 2013-03-07 1.361 143,367,334 +25,400 23.77% 195,065,212
2013-03-08 2013-03-06 1.348 143,341,934 -1,746,292 23.77% 193,224,813
2013-03-06 2013-03-04 1.310 145,088,226 -511,187 24.06% 190,095,295
2013-03-05 2013-03-01 1.335 145,599,413 +71,439 24.14% 194,433,614
2013-03-04 2013-02-28 1.335 145,527,974 +58,739 24.13% 194,338,214
2013-03-01 2013-02-27 1.310 145,469,235 +50,802 24.12% 190,594,495
2013-02-28 2013-02-26 1.298 145,418,433 -335,527 24.11% 188,695,935
2013-02-26 2013-02-22 1.335 145,753,960 -1,608,176 24.17% 194,639,996
2013-02-25 2013-02-21 1.348 147,362,136 +214,318 24.44% 198,644,042
2013-02-22 2013-02-20 1.373 147,147,818 -980,940 24.40% 202,062,714
2013-02-21 2013-02-19 1.348 148,128,758 -41,276 24.56% 199,677,448
2013-02-20 2013-02-18 1.361 148,170,034 -15,875 24.57% 201,599,752
2013-02-19 2013-02-15 1.348 148,185,909 +33,338 24.57% 199,754,487
2013-02-18 2013-02-14 1.323 148,152,571 -976,336 24.57% 195,976,659
2013-02-15 2013-02-08 1.348 149,128,907 +733,443 24.73% 201,025,648
2013-02-14 2013-02-07 1.424 148,395,464 +73,027 24.61% 211,253,994
2013-02-08 2013-02-06 1.424 148,322,437 -448,639 24.60% 211,150,033
2013-02-07 2013-02-05 1.411 148,771,076 +546,113 24.67% 209,914,474
2013-02-06 2013-02-04 1.436 148,224,963 +444,511 24.58% 212,878,627
2013-02-05 2013-02-01 1.436 147,780,452 -370,214 24.51% 212,240,226
2013-02-04 2013-01-31 1.436 148,150,666 +787,419 24.57% 212,771,923
2013-02-01 2013-01-30 1.449 147,363,247 +80,965 24.44% 213,497,543
2013-01-31 2013-01-29 1.461 147,282,282 +95,252 24.42% 215,235,722
2013-01-30 2013-01-28 1.449 147,187,030 +76,202 24.41% 213,242,242
2013-01-29 2013-01-25 1.436 147,110,828 -247,815 24.40% 211,278,522
2013-01-28 2013-01-24 1.449 147,358,643 -1,766,930 24.44% 213,490,872
2013-01-25 2013-01-23 1.499 149,125,573 -58,002,289 24.73% 223,565,582
2013-01-24 2013-01-22 1.499 207,127,862 -2,489,260 34.35% 310,521,262
2013-01-23 2013-01-21 1.512 209,617,122 -3,364,820 34.76% 316,893,885
2013-01-22 2013-01-18 1.487 212,981,942 -515,950 35.32% 316,614,389
2013-01-21 2013-01-17 1.487 213,497,892 -77,789 35.40% 317,381,389
2013-01-18 2013-01-16 1.524 213,575,681 +690,579 35.42% 325,568,987
2013-01-17 2013-01-15 1.524 212,885,102 +1,378,776 35.30% 324,516,287
2013-01-16 2013-01-14 1.537 211,506,326 +388,947 35.07% 325,079,101
2013-01-15 2013-01-11 1.550 211,117,379 +1,893,933 35.01% 327,140,984
2013-01-14 2013-01-10 1.575 209,223,446 +1,447,835 34.70% 329,477,849
2013-01-11 2013-01-09 1.537 207,775,611 -233,368 34.46% 319,345,100
2013-01-10 2013-01-08 1.537 208,008,979 -204,793 34.49% 319,703,780
2013-01-09 2013-01-07 1.575 208,213,772 -263,531 34.53% 327,887,849
2013-01-08 2013-01-04 1.524 208,477,303 -1,908,221 34.57% 317,797,158
2013-01-07 2013-01-03 1.487 210,385,524 -1,163,665 34.89% 312,754,610
2013-01-04 2013-01-02 1.461 211,549,189 +1,436,722 35.08% 309,154,244
2013-01-03 2012-12-31 1.436 210,112,467 -685,817 34.84% 301,760,598
2013-01-02 2012-12-27 1.373 210,798,284 -494,677 34.96% 289,467,245
2012-12-28 2012-12-24 1.361 211,292,961 -23,813 35.04% 287,484,638
2012-12-27 2012-12-20 1.373 211,316,774 +301,632 35.04% 290,179,233
2012-12-21 2012-12-19 1.398 211,015,142 -238,131 34.99% 295,081,823
2012-12-20 2012-12-18 1.361 211,253,273 -241,306 35.03% 287,430,639
2012-12-19 2012-12-17 1.373 211,494,579 +77,790 35.07% 290,423,394
2012-12-18 2012-12-14 1.361 211,416,789 +1,390,049 35.06% 287,653,118
2012-12-17 2012-12-13 1.323 210,026,740 -363,546 34.83% 277,823,993
2012-12-14 2012-12-12 1.335 210,390,286 -185,742 34.89% 280,955,415
2012-12-13 2012-12-11 1.323 210,576,028 +835,045 34.92% 278,550,593
2012-12-12 2012-12-10 1.335 209,740,983 +909,659 34.78% 280,088,335
2012-12-11 2012-12-07 1.272 208,831,324 +1,166,257 34.63% 265,719,162
2012-12-10 2012-12-06 1.298 207,665,067 -115,890 34.44% 269,467,585
2012-12-07 2012-12-05 1.323 207,780,957 +82,552 34.46% 274,853,264
2012-12-06 2012-12-04 1.285 207,698,405 +127,003 34.44% 266,894,234
2012-12-05 2012-12-03 1.272 207,571,402 +681,054 34.42% 264,116,024
2012-12-04 2012-11-30 1.272 206,890,348 -2,014,586 34.31% 263,249,444
2012-12-03 2012-11-29 1.348 208,904,934 -439,748 34.64% 281,603,685
2012-11-30 2012-11-28 1.348 209,344,682 +1,136,677 34.72% 282,196,465
2012-11-29 2012-11-27 1.373 208,208,005 +357,196 34.53% 285,910,285
2012-11-28 2012-11-26 1.335 207,850,809 -419,110 34.47% 277,564,195
2012-11-27 2012-11-23 1.323 208,269,919 +23,813 34.54% 275,500,065
2012-11-26 2012-11-22 1.323 208,246,106 +219,679 34.53% 275,468,565
2012-11-23 2012-11-21 1.310 208,026,427 +225,430 34.50% 272,557,230
2012-11-22 2012-11-20 1.310 207,800,997 -514,362 34.46% 272,261,871
2012-11-21 2012-11-19 1.310 208,315,359 +581,039 34.54% 272,935,790
2012-11-20 2012-11-16 1.298 207,734,320 +1,085,876 34.45% 269,557,448
2012-11-19 2012-11-15 1.310 206,648,444 +377,834 34.27% 270,751,790
2012-11-16 2012-11-14 1.298 206,270,610 +317,508 34.21% 267,658,128
2012-11-15 2012-11-13 1.310 205,953,102 +490,549 34.15% 269,840,750
2012-11-14 2012-11-12 1.361 205,462,553 +68,264 34.07% 279,551,801
2012-11-13 2012-11-09 1.386 205,394,289 +103,190 34.06% 284,634,086
2012-11-12 2012-11-08 1.386 205,291,099 -206,380 34.04% 284,491,086
2012-11-09 2012-11-07 1.436 205,497,479 -134,941 34.08% 295,132,616
2012-11-08 2012-11-06 1.436 205,632,420 +246,069 34.10% 295,326,417
2012-11-07 2012-11-05 1.411 205,386,351 +60,326 34.06% 289,798,051
2012-11-06 2012-11-02 1.424 205,326,025 -25,400 34.05% 292,299,654
2012-11-05 2012-11-01 1.424 205,351,425 -168,280 34.05% 292,335,813
2012-11-02 2012-10-31 1.398 205,519,705 +206,380 34.08% 287,397,049
2012-11-01 2012-10-30 1.361 205,313,325 +68,265 34.05% 279,348,761
2012-10-31 2012-10-29 1.398 205,245,060 +449,273 34.04% 287,012,988
2012-10-30 2012-10-26 1.424 204,795,787 +238,131 33.96% 291,544,814
2012-10-29 2012-10-25 1.487 204,557,656 -173,042 33.92% 304,091,026
2012-10-26 2012-10-24 1.449 204,730,698 -388,947 33.95% 296,610,599
2012-10-25 2012-10-22 1.361 205,119,645 -44,451 34.01% 279,085,241
2012-10-24 2012-10-19 1.335 205,164,096 -87,315 34.02% 273,976,356
2012-10-22 2012-10-18 1.373 205,251,411 -582,626 34.04% 281,850,304
2012-10-19 2012-10-17 1.348 205,834,037 -533,413 34.13% 277,464,118
2012-10-18 2012-10-16 1.348 206,367,450 +2,763,904 34.22% 278,183,158
2012-10-17 2012-10-15 1.298 203,603,546 -26,988 33.76% 264,197,328
2012-10-16 2012-10-12 1.260 203,630,534 -131,766 33.77% 256,536,260
2012-10-15 2012-10-11 1.260 203,762,300 -11,113 33.79% 256,702,260
2012-10-12 2012-10-10 1.260 203,773,413 +127,003 33.79% 256,716,260
2012-10-11 2012-10-09 1.272 203,646,410 -9,525 33.77% 259,121,823
2012-10-10 2012-10-08 1.260 203,655,935 +20,638 33.77% 256,568,260
2012-10-09 2012-10-05 1.272 203,635,297 -119,065 33.77% 259,107,683
2012-10-08 2012-10-04 1.260 203,754,362 +14,288 33.79% 256,692,260
2012-10-05 2012-10-03 1.247 203,740,074 -58,739 33.79% 254,107,517
2012-10-04 2012-09-28 1.298 203,798,813 -49,214 33.80% 264,450,707
2012-10-03 2012-09-27 1.272 203,848,027 +47,626 33.80% 259,378,363
2012-09-28 2012-09-26 1.247 203,800,401 +3,175 33.80% 254,182,758
2012-09-27 2012-09-25 1.260 203,797,226 +109,540 33.80% 256,746,260
2012-09-26 2012-09-24 1.260 203,687,686 +203,205 33.78% 256,608,260
2012-09-25 2012-09-21 1.247 203,484,481 -47,626 33.74% 253,788,738
2012-09-24 2012-09-20 1.260 203,532,107 +55,564 33.75% 256,412,260
2012-09-21 2012-09-19 1.260 203,476,543 -87,315 33.74% 256,342,260
2012-09-20 2012-09-18 1.247 203,563,858 +87,315 33.76% 253,887,738
2012-09-19 2012-09-17 1.260 203,476,543 -95,252 33.74% 256,342,260
2012-09-18 2012-09-14 1.272 203,571,795 -7,938 33.76% 259,026,882
2012-09-17 2012-09-13 1.247 203,579,733 -92,077 33.76% 253,907,537
2012-09-14 2012-09-12 1.247 203,671,810 +90,489 33.77% 254,022,377
2012-09-13 2012-09-11 1.247 203,581,321 -90,489 33.76% 253,909,518
2012-09-12 2012-09-10 1.260 203,671,810 -123,828 33.77% 256,588,260
2012-09-11 2012-09-07 1.260 203,795,638 +219,080 33.80% 256,744,260
2012-09-10 2012-09-06 1.247 203,576,558 +209,555 33.76% 253,903,577
2012-09-06 2012-09-04 1.285 203,367,003 +209,555 33.72% 261,328,345
2012-09-05 2012-09-03 1.260 203,157,448 +34,926 33.69% 255,940,260
2012-09-04 2012-08-31 1.222 203,122,522 -47,626 33.68% 248,219,372
2012-09-03 2012-08-30 1.247 203,170,148 +39,688 33.69% 253,396,697
2012-08-31 2012-08-29 1.298 203,130,460 -7,937 33.68% 263,583,448
2012-08-30 2012-08-28 1.310 203,138,397 +11,112 33.69% 266,152,910
2012-08-29 2012-08-27 1.323 203,127,285 +65,089 33.68% 268,697,373
2012-08-28 2012-08-24 1.323 203,062,196 -39,688 33.67% 268,611,273
2012-08-24 2012-08-22 1.298 203,101,884 +39,688 33.68% 263,546,368
2012-08-23 2012-08-21 1.323 203,062,196 -59,532 33.67% 268,611,273
2012-08-22 2012-08-20 1.310 203,121,728 -57,152 33.68% 266,131,070
2012-08-17 2012-08-15 1.310 203,178,880 -22,225 33.69% 266,205,951
2012-08-16 2012-08-14 1.335 203,201,105 +203,205 33.70% 271,354,975
2012-08-15 2012-08-13 1.323 202,997,900 +7,937 33.66% 268,526,223
2012-08-13 2012-08-09 1.361 202,989,963 -34,926 33.66% 276,187,601
2012-08-08 2012-08-06 1.361 203,024,889 +68,265 33.67% 276,235,121
2012-08-07 2012-08-03 1.348 202,956,624 +88,902 33.66% 273,585,368
2012-08-06 2012-08-02 1.335 202,867,722 +119,065 33.64% 270,909,775
2012-08-03 2012-08-01 1.335 202,748,657 -1,587 33.62% 270,750,776
2012-08-02 2012-07-31 1.335 202,750,244 +171,454 33.62% 270,752,895
2012-08-01 2012-07-30 1.260 202,578,790 +47,626 33.59% 255,211,260
2012-07-31 2012-07-27 1.260 202,531,164 +7,938 33.59% 255,151,260
2012-07-30 2012-07-26 1.222 202,523,226 -7,938 33.58% 247,487,022
2012-07-27 2012-07-25 1.235 202,531,164 +31,751 33.59% 250,048,235
2012-07-25 2012-07-23 1.285 202,499,413 -47,627 33.58% 260,213,485
2012-07-24 2012-07-20 1.298 202,547,040 -3,175 33.59% 262,826,398
2012-07-20 2012-07-18 1.323 202,550,215 +9,526 33.59% 267,934,023
2012-07-19 2012-07-17 1.323 202,540,689 -34,926 33.59% 267,921,422
2012-07-18 2012-07-16 1.310 202,575,615 -15,876 33.59% 265,415,550
2012-07-11 2012-07-09 1.310 202,591,491 +15,876 33.60% 265,436,351
2012-07-10 2012-07-06 1.310 202,575,615 +53,976 33.59% 265,415,550
2012-07-06 2012-07-04 1.335 202,521,639 +17,463 33.58% 270,447,616
2012-07-05 2012-07-03 1.335 202,504,176 +25,401 33.58% 270,424,296
2012-07-04 2012-06-29 1.323 202,478,775 +28,575 33.58% 267,839,522
2012-07-03 2012-06-28 1.323 202,450,200 -28,575 33.57% 267,801,723
2012-06-29 2012-06-27 1.335 202,478,775 +3,175 33.58% 270,390,375
2012-06-27 2012-06-25 1.323 202,475,600 -15,876 33.58% 267,835,323
2012-06-26 2012-06-22 1.335 202,491,476 +55,564 33.58% 270,407,336
2012-06-25 2012-06-21 1.323 202,435,912 +31,751 33.57% 267,782,823
2012-06-22 2012-06-20 1.361 202,404,161 -130,178 33.56% 275,390,561
2012-06-21 2012-06-19 1.335 202,534,339 +31,751 33.59% 270,464,575
2012-06-20 2012-06-18 1.447 202,502,588 +47,626 33.58% 293,041,071
2012-06-19 2012-06-15 1.368 202,454,962 +2,574,646 33.57% 276,991,852
2012-06-18 2012-06-14 1.447 199,880,316 +614,195 34.61% 289,246,386
2012-06-15 2012-06-13 1.513 199,266,121 +9,122 34.51% 301,464,749
2012-06-13 2012-06-11 1.460 199,256,999 -139,866 34.50% 290,965,698
2012-06-12 2012-06-08 1.473 199,396,865 -69,933 34.53% 293,793,091
2012-06-11 2012-06-07 1.460 199,466,798 -38,008 34.54% 291,272,058
2012-06-08 2012-06-06 1.487 199,504,806 +54,731 34.55% 296,576,704
2012-06-07 2012-06-05 1.447 199,450,075 +41,047 34.54% 288,623,786
2012-06-06 2012-06-04 1.434 199,409,028 +252,367 34.53% 285,941,074
2012-06-04 2012-05-31 1.460 199,156,661 -38,007 34.49% 290,819,179
2012-06-01 2012-05-30 1.473 199,194,668 -86,656 34.49% 293,495,172
2012-05-31 2012-05-29 1.500 199,281,324 +232,604 34.51% 298,866,117
2012-05-30 2012-05-28 1.473 199,048,720 +115,541 34.47% 293,280,131
2012-05-29 2012-05-25 1.447 198,933,179 +77,535 34.45% 287,875,786
2012-05-28 2012-05-24 1.473 198,855,644 +30,405 34.43% 292,995,651
2012-05-25 2012-05-23 1.460 198,825,239 +188,516 34.43% 290,335,219
2012-05-24 2012-05-22 1.500 198,636,723 +135,305 34.40% 297,899,396
2012-05-23 2012-05-21 1.487 198,501,418 +3,041 34.37% 295,085,104
2012-05-22 2012-05-18 1.460 198,498,377 +328,381 34.37% 289,857,918
2012-05-21 2012-05-17 1.487 198,169,996 +42,568 34.32% 294,592,424
2012-05-18 2012-05-16 1.473 198,127,428 +34,966 34.31% 291,922,691
2012-05-17 2012-05-15 1.500 198,092,462 +15,203 34.30% 297,083,157
2012-05-16 2012-05-14 1.539 198,077,259 +39,528 34.30% 304,877,735
2012-05-14 2012-05-10 1.565 198,037,731 +27,365 34.29% 310,027,439
2012-05-11 2012-05-09 1.552 198,010,366 +25,845 34.29% 307,379,686
2012-05-10 2012-05-08 1.579 197,984,521 +148,987 34.28% 312,548,711
2012-05-09 2012-05-07 1.579 197,835,534 +33,447 34.26% 312,313,513
2012-05-07 2012-05-03 1.579 197,802,087 +7,601 34.25% 312,260,711
2012-05-04 2012-05-02 1.618 197,794,486 +34,967 34.25% 320,054,930
2012-05-02 2012-04-27 1.605 197,759,519 +106,420 34.24% 317,396,737
2012-04-27 2012-04-25 1.592 197,653,099 +22,804 34.23% 314,625,724
2012-04-26 2012-04-24 1.592 197,630,295 -54,730 34.22% 314,589,424
2012-04-25 2012-04-23 1.618 197,685,025 -4,561 34.23% 319,877,809
2012-04-24 2012-04-20 1.644 197,689,586 -12,163 34.23% 325,086,574
2012-04-23 2012-04-19 1.658 197,701,749 +3,041 34.23% 327,707,428
2012-04-20 2012-04-18 1.644 197,698,708 -65,372 34.23% 325,101,575
2012-04-19 2012-04-17 1.605 197,764,080 +97,298 34.25% 317,404,057
2012-04-17 2012-04-13 1.697 197,666,782 +28,885 34.23% 335,450,645
2012-04-13 2012-04-11 1.644 197,637,897 +30,406 34.22% 325,001,576
2012-04-12 2012-04-10 1.644 197,607,491 -36,487 34.22% 324,951,575
2012-04-11 2012-04-05 1.671 197,643,978 -6,081 34.22% 330,211,761
2012-04-10 2012-04-03 1.658 197,650,059 +129,224 34.23% 327,621,748
2012-04-05 2012-04-02 1.644 197,520,835 +63,852 34.20% 324,809,075
2012-04-03 2012-03-30 1.684 197,456,983 +106,420 34.19% 332,496,973
2012-04-02 2012-03-29 1.750 197,350,563 -15,203 34.17% 345,298,936
2012-03-30 2012-03-28 1.763 197,365,766 -19,763 34.18% 347,921,969
2012-03-29 2012-03-27 1.789 197,385,529 -9,122 34.18% 353,150,193
2012-03-28 2012-03-26 1.763 197,394,651 +72,973 34.18% 347,972,888
2012-03-26 2012-03-22 1.789 197,321,678 +202,198 34.17% 353,035,954
2012-03-23 2012-03-21 1.723 197,119,480 +22,805 34.13% 339,708,231
2012-03-22 2012-03-20 1.710 197,096,675 +132,264 34.13% 337,076,037
2012-03-21 2012-03-19 1.789 196,964,411 +273,651 34.11% 352,396,754
2012-03-20 2012-03-16 1.697 196,690,760 -1,076,361 34.06% 333,794,286
2012-03-19 2012-03-15 1.829 197,767,121 +167,231 34.25% 361,638,052
2012-03-16 2012-03-14 1.855 197,599,890 +42,568 34.22% 366,531,277
2012-03-15 2012-03-13 1.842 197,557,322 +54,731 34.21% 363,853,365
2012-03-14 2012-03-12 1.921 197,502,591 +31,926 34.20% 379,341,959
2012-03-13 2012-03-09 1.908 197,470,665 -22,805 34.19% 376,682,826
2012-03-12 2012-03-08 1.855 197,493,470 +36,487 34.20% 366,333,877
2012-03-09 2012-03-07 1.842 197,456,983 -486,491 34.19% 363,668,564
2012-03-08 2012-03-06 1.815 197,943,474 -50,169 34.28% 359,356,499
2012-03-06 2012-03-02 1.855 197,993,643 +33,446 34.29% 367,261,656
2012-03-05 2012-03-01 1.842 197,960,197 +158,110 34.28% 364,595,364
2012-03-02 2012-02-29 1.973 197,802,087 -24,325 34.25% 390,325,889
2012-02-29 2012-02-27 1.986 197,826,412 +9,122 34.26% 392,976,383
2012-02-28 2012-02-24 1.947 197,817,290 +232,603 34.25% 385,151,144
2012-02-27 2012-02-23 2.026 197,584,687 -527,538 34.21% 400,294,141
2012-02-24 2012-02-22 1.986 198,112,225 -18,244 34.31% 393,544,142
2012-02-23 2012-02-21 1.908 198,130,469 +77,535 34.31% 377,941,428
2012-02-22 2012-02-20 1.921 198,052,934 +25,845 34.30% 380,398,999
2012-02-21 2012-02-17 1.881 198,027,089 +66,892 34.29% 372,533,961
2012-02-17 2012-02-15 1.881 197,960,197 +521,458 34.28% 372,408,122
2012-02-16 2012-02-14 1.815 197,438,739 -152,029 34.19% 358,440,178
2012-02-14 2012-02-10 1.829 197,590,768 +62,332 34.22% 361,315,572
2012-02-13 2012-02-09 1.894 197,528,436 +211,319 34.20% 374,194,454
2012-02-10 2012-02-08 1.776 197,317,117 +165,711 34.17% 350,432,002
2012-02-09 2012-02-07 1.684 197,151,406 -45,608 34.14% 331,982,413
2012-02-08 2012-02-06 1.750 197,197,014 +139,866 34.15% 345,030,275
2012-02-07 2012-02-03 1.789 197,057,148 -469,768 34.12% 352,562,673
2012-02-06 2012-02-02 1.815 197,526,916 +21,284 34.20% 358,600,259
2012-02-03 2012-02-01 1.776 197,505,632 -77,534 34.20% 350,766,801
2012-02-02 2012-01-31 1.710 197,583,166 -47,129 34.21% 337,908,037
2012-02-01 2012-01-30 1.710 197,630,295 +159,630 34.22% 337,988,638
2012-01-30 2012-01-26 1.763 197,470,665 +121,622 34.19% 348,106,888
2012-01-27 2012-01-20 1.737 197,349,043 +42,568 34.17% 342,700,064
2012-01-26 2012-01-19 1.723 197,306,475 -79,054 34.17% 340,030,491
2012-01-20 2012-01-18 1.671 197,385,529 +15,202 34.18% 329,779,959
2012-01-19 2012-01-17 1.671 197,370,327 -31,926 34.18% 329,754,561
2012-01-17 2012-01-13 1.579 197,402,253 -34,966 34.18% 311,629,513
2012-01-16 2012-01-12 1.552 197,437,219 +94,257 34.19% 306,489,967
2012-01-13 2012-01-11 1.539 197,342,962 +12,163 34.17% 303,747,515
2012-01-12 2012-01-10 1.487 197,330,799 +25,845 34.17% 293,344,903
2012-01-11 2012-01-09 1.487 197,304,954 +33,446 34.17% 293,306,483
2012-01-10 2012-01-06 1.513 197,271,508 +15,203 34.16% 298,447,149
2012-01-06 2012-01-04 1.565 197,256,305 +42,568 34.16% 308,804,119
2012-01-05 2012-01-03 1.592 197,213,737 -10,642 34.15% 313,926,344
2012-01-04 2011-12-30 1.565 197,224,379 +45,608 34.15% 308,754,139
2012-01-03 2011-12-29 1.500 197,178,771 +7,602 34.14% 295,712,877
2011-12-30 2011-12-28 1.487 197,171,169 +95,777 34.14% 293,107,603
2011-12-29 2011-12-23 1.513 197,075,392 +7,602 34.13% 298,150,450
2011-12-28 2011-12-22 1.539 197,067,790 +33,446 34.13% 303,323,974
2011-12-23 2011-12-21 1.500 197,034,344 +42,568 34.12% 295,496,277
2011-12-22 2011-12-20 1.473 196,991,776 -4,561 34.11% 290,249,411
2011-12-16 2011-12-14 1.500 196,996,337 +34,967 34.11% 295,439,277
2011-12-12 2011-12-08 1.592 196,961,370 +10,642 34.11% 313,524,624
2011-12-07 2011-12-05 1.565 196,950,728 +1,360,654 34.10% 308,325,739
2011-12-05 2011-12-01 1.565 195,590,074 -18,243 33.87% 306,195,640
2011-12-02 2011-11-30 1.487 195,608,317 -16,723 33.87% 290,784,323
2011-12-01 2011-11-29 1.579 195,625,040 +51,689 33.88% 308,823,911
2011-11-29 2011-11-25 1.513 195,573,351 +38,007 33.87% 295,878,049
2011-11-28 2011-11-24 1.473 195,535,344 -45,608 33.86% 288,103,492
2011-11-25 2011-11-23 1.500 195,580,952 +127,704 33.87% 293,316,596
2011-11-24 2011-11-22 1.539 195,453,248 +54,730 33.85% 300,838,894
2011-11-23 2011-11-21 1.579 195,398,518 +3,040 33.84% 308,466,312
2011-11-22 2011-11-18 1.552 195,395,478 +7,602 33.84% 303,320,488
2011-11-21 2011-11-17 1.631 195,387,876 +1,520 33.83% 318,731,162
2011-11-18 2011-11-16 1.592 195,386,356 +1,520 33.83% 311,017,505
2011-11-16 2011-11-14 1.671 195,384,836 +21,284 33.83% 326,437,321
2011-11-15 2011-11-11 1.644 195,363,552 +34,967 33.83% 321,261,576
2011-11-14 2011-11-10 1.658 195,328,585 -16,723 33.82% 323,773,708
2011-11-11 2011-11-09 1.737 195,345,308 -41,048 33.83% 339,220,543
2011-11-10 2011-11-08 1.737 195,386,356 -38,007 33.83% 339,291,824
2011-11-08 2011-11-04 1.737 195,424,363 +28,885 33.84% 339,357,823
2011-11-07 2011-11-03 1.684 195,395,478 -1,520 33.84% 329,025,614
2011-11-04 2011-11-02 1.697 195,396,998 +24,325 33.84% 331,598,706
2011-11-03 2011-11-01 1.684 195,372,673 +66,892 33.83% 328,987,212
2011-11-02 2011-10-31 1.710 195,305,781 +264,530 33.82% 334,013,238
2011-11-01 2011-10-28 1.710 195,041,251 +165,711 33.77% 333,560,837
2011-10-31 2011-10-27 1.658 194,875,540 -28,886 33.75% 323,022,747
2011-10-28 2011-10-26 1.605 194,904,426 -1,520 33.75% 312,814,418
2011-10-27 2011-10-25 1.565 194,905,946 +30,406 33.75% 305,124,639
2011-10-26 2011-10-24 1.579 194,875,540 +22,804 33.75% 307,640,711
2011-10-25 2011-10-21 1.487 194,852,736 -9,122 33.74% 289,661,104
2011-10-24 2011-10-20 1.500 194,861,858 +12,162 33.74% 292,238,157
2011-10-21 2011-10-19 1.539 194,849,696 -9,121 33.74% 299,909,915
2011-10-20 2011-10-18 1.487 194,858,817 +25,845 33.74% 289,670,143
2011-10-19 2011-10-17 1.579 194,832,972 +7,601 33.74% 307,573,511
2011-10-18 2011-10-14 1.552 194,825,371 +30,406 33.74% 302,435,487
2011-10-17 2011-10-13 1.631 194,794,965 -112,501 33.73% 317,763,962
2011-10-14 2011-10-12 1.526 194,907,466 +155,069 33.75% 297,434,741
2011-10-13 2011-10-11 1.434 194,752,397 +121,622 33.72% 279,263,733
2011-10-12 2011-10-10 1.421 194,630,775 +24,325 33.70% 276,528,881
2011-10-11 2011-10-07 1.460 194,606,450 -68,413 33.70% 284,174,719
2011-10-10 2011-10-06 1.434 194,674,863 -21,284 33.71% 279,152,554
2011-10-07 2011-10-04 1.408 194,696,147 -53,210 33.71% 274,060,448
2011-10-06 2011-10-03 1.368 194,749,357 -47,349,249 33.72% 266,449,311
2011-10-04 2011-09-30 1.487 242,098,606 +215,880 41.92% 359,895,123
2011-10-03 2011-09-28 1.526 241,882,726 -18,244 41.89% 369,120,421
2011-09-30 2011-09-27 1.526 241,900,970 +63,852 41.89% 369,148,262
2011-09-28 2011-09-26 1.500 241,837,118 +386,153 41.88% 362,687,877
2011-09-27 2011-09-23 1.592 241,450,965 +2,456,779 41.81% 384,343,504
2011-09-26 2011-09-22 1.671 238,994,186 +44,088 41.39% 399,297,220
2011-09-23 2011-09-21 1.697 238,950,098 -45,609 41.38% 405,510,545
2011-09-22 2011-09-20 1.697 238,995,707 -45,608 41.39% 405,587,946
2011-09-21 2011-09-19 1.697 239,041,315 -9,122 41.39% 405,665,345
2011-09-20 2011-09-16 1.750 239,050,437 -9,121 41.39% 418,260,076
2011-09-19 2011-09-15 1.737 239,059,558 +15,202 41.40% 415,131,102
2011-09-16 2011-09-14 1.684 239,044,356 +54,731 41.39% 402,525,773
2011-09-14 2011-09-09 1.842 238,989,625 +68,412 41.38% 440,161,763
2011-09-12 2011-09-08 1.842 238,921,213 +107,941 41.37% 440,035,765
2011-09-08 2011-09-06 1.750 238,813,272 -136,826 41.35% 417,845,115
2011-09-06 2011-09-02 1.829 238,950,098 -220,441 41.38% 436,945,471
2011-09-05 2011-09-01 1.868 239,170,539 -76,014 41.42% 446,787,749
2011-09-02 2011-08-31 1.908 239,246,553 +69,933 41.43% 456,371,926
2011-09-01 2011-08-30 1.842 239,176,620 -9,122 41.42% 440,506,163
2011-08-31 2011-08-29 1.789 239,185,742 +33,446 41.42% 427,936,594
2011-08-29 2011-08-25 1.776 239,152,296 -44,088 41.41% 424,730,601
2011-08-26 2011-08-24 1.776 239,196,384 +76,014 41.42% 424,808,901
2011-08-25 2011-08-23 1.789 239,120,370 +147,468 41.41% 427,819,634
2011-08-24 2011-08-22 1.710 238,972,902 +84,908 41.38% 408,693,038
2011-08-23 2011-08-19 1.750 238,887,994 -33,447 41.37% 417,975,854
2011-08-22 2011-08-18 1.855 238,921,441 +4,561 41.37% 443,179,300
2011-08-19 2011-08-17 1.881 238,916,880 -28,885 41.37% 449,456,951
2011-08-18 2011-08-16 1.842 238,945,765 +22,804 41.38% 440,080,984
2011-08-17 2011-08-15 1.829 238,922,961 -3,040 41.37% 436,895,849
2011-08-16 2011-08-12 1.789 238,926,001 -498,654 41.37% 427,471,881
2011-08-15 2011-08-11 1.750 239,424,655 +22,805 41.46% 418,914,835
2011-08-12 2011-08-10 1.776 239,401,850 +24,324 41.46% 425,173,805
2011-08-11 2011-08-09 1.723 239,377,526 -30,406 41.45% 412,534,144
2011-08-10 2011-08-08 1.815 239,407,932 +709,973 41.46% 434,633,154
2011-08-09 2011-08-05 2.000 238,697,959 +255,408 41.33% 477,306,691
2011-08-08 2011-08-04 2.144 238,442,551 -68,413 41.29% 511,300,942
2011-08-05 2011-08-03 2.144 238,510,964 -38,007 41.30% 511,447,643
2011-08-03 2011-08-01 2.210 238,548,971 +34,967 41.31% 527,220,221
2011-08-02 2011-07-29 2.236 238,514,004 +443,922 41.30% 533,418,451
2011-07-29 2011-07-27 2.197 238,070,082 +9,122 41.23% 523,029,906
2011-07-28 2011-07-26 2.197 238,060,960 -31,926 41.22% 523,009,866
2011-07-27 2011-07-25 2.197 238,092,886 +3,041 41.23% 523,080,006
2011-07-26 2011-07-22 2.223 238,089,845 +33,446 41.23% 529,337,676
2011-07-25 2011-07-21 2.236 238,056,399 +45,609 41.22% 532,395,052
2011-07-21 2011-07-19 2.236 238,010,790 +41,047 41.21% 532,293,051
2011-07-20 2011-07-18 2.223 237,969,743 +33,446 41.21% 529,070,657
2011-07-19 2011-07-15 2.236 237,936,297 +115,542 41.20% 532,126,453
2011-07-18 2011-07-14 2.223 237,820,755 +83,616 41.18% 528,739,417
2011-07-15 2011-07-13 2.236 237,737,139 +38,007 41.17% 531,681,051
2011-07-14 2011-07-12 2.263 237,699,132 -63,852 41.16% 537,850,123
2011-07-13 2011-07-11 2.329 237,762,984 -54,730 41.17% 553,633,981
2011-07-12 2011-07-08 2.342 237,817,714 -63,852 41.18% 556,890,016
2011-07-11 2011-07-07 2.342 237,881,566 +486,491 41.19% 557,039,536
2011-07-08 2011-07-06 2.250 237,395,075 -63,092 41.11% 534,039,087
2011-07-07 2011-07-05 2.210 237,458,167 -88,177 41.12% 524,809,420
2011-07-06 2011-07-04 2.236 237,546,344 +76,015 41.13% 531,254,353
2011-07-05 2011-06-30 2.184 237,470,329 +361,827 41.12% 518,588,249
2011-07-04 2011-06-29 2.171 237,108,502 -57,771 41.06% 514,678,824
2011-06-29 2011-06-27 2.131 237,166,273 -31,926 41.07% 505,444,148
2011-06-27 2011-06-23 2.118 237,198,199 +16,724 41.07% 502,391,743
2011-06-24 2011-06-22 2.144 237,181,475 +1,667,751 41.07% 508,596,772
2011-06-23 2011-06-21 2.144 235,513,724 +450,004 40.78% 505,020,553
2011-06-22 2011-06-20 2.039 235,063,720 +22,805 40.70% 479,316,669
2011-06-21 2011-06-17 2.157 235,040,915 +2,801,883 40.70% 507,098,758
2011-06-20 2011-06-16 1.894 232,239,032 +36,487 40.22% 439,949,607
2011-06-17 2011-06-15 1.947 232,202,545 -28,885 40.21% 452,099,389
2011-06-16 2011-06-14 1.986 232,231,430 +9,121 40.21% 461,320,945
2011-06-15 2011-06-13 1.947 232,222,309 +171,793 40.21% 452,137,870
2011-06-14 2011-06-10 1.973 232,050,516 +92,737 40.18% 457,908,839
2011-06-10 2011-06-08 2.013 231,957,779 +79,055 40.17% 466,880,357
2011-06-09 2011-06-07 2.052 231,878,724 -6,081 40.15% 475,872,633
2011-06-08 2011-06-03 2.079 231,884,805 +336,742 40.15% 481,986,204
2011-06-07 2011-06-02 2.065 231,548,063 +221,962 40.10% 478,240,150
2011-06-03 2011-06-01 2.065 231,326,101 +79,055 40.06% 477,781,709
2011-06-02 2011-05-31 2.092 231,247,046 -612,675 40.04% 483,702,740
2011-06-01 2011-05-30 2.026 231,859,721 +41,048 40.15% 469,733,203
2011-05-31 2011-05-27 1.986 231,818,673 -112,501 40.14% 460,501,015
2011-05-30 2011-05-26 1.973 231,931,174 -177,873 40.16% 457,673,340
2011-05-27 2011-05-25 1.973 232,109,047 +85,136 40.19% 458,024,339
2011-05-26 2011-05-24 2.039 232,023,911 +1,413,864 40.18% 473,118,217
2011-05-25 2011-05-23 2.065 230,610,047 +9,121 39.93% 476,302,769
2011-05-24 2011-05-20 2.157 230,600,926 +194,597 39.93% 497,519,519
2011-05-23 2011-05-19 2.144 230,406,329 -30,406 39.90% 494,068,582
2011-05-20 2011-05-18 2.184 230,436,735 -22,804 39.90% 503,228,270
2011-05-19 2011-05-17 2.171 230,459,539 +740,378 39.91% 500,246,274
2011-05-18 2011-05-16 2.184 229,719,161 +775,345 39.78% 501,661,230
2011-05-17 2011-05-13 2.262 228,943,816 +68,413 39.64% 517,827,805
2011-05-16 2011-05-12 2.248 228,875,403 +5,316,113 39.63% 514,591,681
2011-05-13 2011-05-11 2.235 223,559,290 -466,458 39.62% 499,629,390
2011-05-12 2011-05-09 2.154 224,025,748 +173,808 39.70% 482,575,297
2011-05-11 2011-05-06 2.181 223,851,940 -14,855 39.67% 488,228,407
2011-05-09 2011-05-05 2.154 223,866,795 +7,427 39.67% 482,232,895
2011-05-06 2011-05-04 2.141 223,859,368 +105,473 39.67% 479,203,041
2011-05-05 2011-05-03 2.208 223,753,895 -62,392 39.65% 494,039,439
2011-05-04 2011-04-29 2.275 223,816,287 -10,399 39.66% 509,243,576
2011-05-03 2011-04-28 2.262 223,826,686 +549,648 39.67% 506,253,821
2011-04-29 2011-04-27 2.262 223,277,038 -51,994 39.57% 505,010,620
2011-04-28 2011-04-26 2.275 223,329,032 +44,566 39.58% 508,134,937
2011-04-27 2011-04-21 2.316 223,284,466 -141,126 39.57% 517,051,884
2011-04-26 2011-04-20 2.316 223,425,592 +35,653 39.59% 517,378,684
2011-04-21 2011-04-19 2.316 223,389,939 -548,162 39.59% 517,296,124
2011-04-20 2011-04-18 2.329 223,938,101 -272,596 39.69% 521,580,399
2011-04-19 2011-04-15 2.316 224,210,697 +25,254 39.73% 519,196,724
2011-04-18 2011-04-14 2.329 224,185,443 -19,312 39.73% 522,156,490
2011-04-15 2011-04-13 2.302 224,204,755 -328,303 39.73% 516,164,458
2011-04-14 2011-04-12 2.275 224,533,058 -65,363 39.79% 510,874,427
2011-04-13 2011-04-11 2.302 224,598,421 -256,998 39.80% 517,070,757
2011-04-12 2011-04-08 2.329 224,855,419 +1,486 39.85% 523,716,949
2011-04-11 2011-04-07 2.181 224,853,933 +1,019,077 39.85% 490,413,786
2011-04-08 2011-04-06 2.181 223,834,856 -613,526 39.67% 488,191,146
2011-04-07 2011-04-04 2.194 224,448,382 -383,268 39.78% 492,551,052
2011-04-06 2011-04-01 2.181 224,831,650 -502,111 39.84% 490,365,187
2011-04-04 2011-03-31 2.194 225,333,761 -1,443,940 39.93% 494,494,013
2011-04-01 2011-03-30 2.181 226,777,701 -675,918 40.19% 494,609,587
2011-03-31 2011-03-29 2.194 227,453,619 -613,526 40.31% 499,146,032
2011-03-30 2011-03-28 2.141 228,067,145 -1,090,383 40.42% 488,210,390
2011-03-29 2011-03-25 2.316 229,157,528 -320,875 40.61% 530,651,924
2011-03-28 2011-03-24 2.343 229,478,403 -313,448 40.67% 537,573,974
2011-03-25 2011-03-23 2.356 229,791,851 -851,211 40.72% 541,401,980
2011-03-24 2011-03-22 2.289 230,643,062 -121,814 40.87% 527,881,551
2011-03-23 2011-03-21 2.343 230,764,876 +265,910 40.89% 540,587,654
2011-03-22 2011-03-18 2.289 230,498,966 -211,317 40.85% 527,551,753
2011-03-21 2011-03-17 2.316 230,710,283 +194,605 40.89% 534,247,584
2011-03-18 2011-03-16 2.396 230,515,678 +157,467 40.85% 552,417,767
2011-03-17 2011-03-15 2.343 230,358,211 +450,117 40.82% 539,635,004
2011-03-16 2011-03-14 2.383 229,908,094 -352,072 40.74% 547,866,436
2011-03-15 2011-03-11 2.423 230,260,166 +325,332 40.81% 558,005,508
2011-03-14 2011-03-10 2.450 229,934,834 +72,792 40.75% 563,408,410
2011-03-11 2011-03-09 2.477 229,862,042 -10,399 40.73% 569,419,389
2011-03-10 2011-03-08 2.491 229,872,441 +23,768 40.74% 572,539,960
2011-03-09 2011-03-07 2.464 229,848,673 +78,734 40.73% 566,291,781
2011-03-08 2011-03-04 2.477 229,769,939 +603,076 40.72% 569,191,230
2011-03-07 2011-03-03 2.423 229,166,863 -7,428 40.61% 555,356,031
2011-03-04 2011-03-02 2.410 229,174,291 +609,718 40.61% 552,288,621
2011-03-03 2011-03-01 2.491 228,564,573 -6,531 40.50% 569,282,473
2011-03-02 2011-02-28 2.491 228,571,104 +657,153 40.51% 569,298,739
2011-03-01 2011-02-25 2.423 227,913,951 -231,060 40.39% 552,319,762
2011-02-28 2011-02-24 2.343 228,145,011 +396,893 40.43% 534,450,382
2011-02-25 2011-02-23 2.545 227,748,118 -328,814 40.36% 579,513,782
2011-02-24 2011-02-22 2.545 228,076,932 +639,036 40.42% 580,350,462
2011-02-23 2011-02-21 2.612 227,437,896 -107,214 40.31% 594,034,580
2011-02-22 2011-02-18 2.746 227,545,110 +155,981 40.32% 624,949,381
2011-02-21 2011-02-17 2.625 227,389,129 -92,103 40.30% 596,968,585
2011-02-18 2011-02-16 2.585 227,481,232 +711,571 40.31% 588,022,532
2011-02-17 2011-02-15 2.612 226,769,661 -420,014 40.19% 592,289,247
2011-02-16 2011-02-14 2.625 227,189,675 +656,214 40.26% 596,444,955
2011-02-15 2011-02-11 2.598 226,533,461 -59,029 40.15% 588,622,470
2011-02-14 2011-02-10 2.666 226,592,490 +805,160 40.16% 604,029,111
2011-02-11 2011-02-09 2.679 225,787,330 -438,783 40.01% 604,922,603
2011-02-10 2011-02-08 2.773 226,226,113 +365,991 40.09% 627,418,213
2011-02-09 2011-02-07 2.760 225,860,122 -4,406,462 40.03% 623,362,377
2011-02-08 2011-02-02 2.800 230,266,584 -167,389 40.81% 644,824,338
2011-02-07 2011-01-31 2.773 230,433,973 +16,340 40.84% 639,088,343
2011-02-01 2011-01-28 2.760 230,417,633 -29,710 40.83% 635,940,874
2011-01-31 2011-01-27 2.814 230,447,343 -120,329 40.84% 648,433,075
2011-01-28 2011-01-26 2.800 230,567,672 +43,081 40.86% 645,667,486
2011-01-27 2011-01-25 2.827 230,524,591 +151,525 40.85% 651,754,026
2011-01-26 2011-01-24 2.895 230,373,066 +51,993 40.83% 666,833,378
2011-01-25 2011-01-21 2.935 230,321,073 -181,235 40.82% 675,985,432
2011-01-24 2011-01-20 2.962 230,502,308 +161,923 40.85% 682,723,932
2011-01-21 2011-01-19 2.948 230,340,385 +517,735 40.82% 679,143,222
2011-01-20 2011-01-18 3.002 229,822,650 -2,971 40.73% 689,993,276
2011-01-19 2011-01-17 2.948 229,825,621 +486,487 40.73% 677,625,475
2011-01-18 2011-01-14 3.043 229,339,134 -879,437 40.64% 697,804,515
2011-01-17 2011-01-13 3.029 230,218,571 +1,399,374 40.80% 697,380,885
2011-01-14 2011-01-12 2.989 228,819,197 -473,886 40.55% 683,899,993
2011-01-13 2011-01-11 2.935 229,293,083 +375,841 40.63% 672,968,312
2011-01-12 2011-01-10 2.908 228,917,242 -216,888 40.57% 665,701,329
2011-01-11 2011-01-07 2.948 229,134,130 -372,870 40.61% 675,586,660
2011-01-10 2011-01-06 3.002 229,507,000 -941,829 40.67% 689,045,605
2011-01-07 2011-01-05 2.895 230,448,829 -359,499 40.84% 667,052,680
2011-01-06 2011-01-04 2.854 230,808,328 -784,363 40.90% 658,771,047
2011-01-05 2011-01-03 2.773 231,592,691 +46,052 41.04% 642,301,945
2011-01-04 2010-12-31 2.800 231,546,639 -491,712 41.03% 648,408,925
2011-01-03 2010-12-29 2.666 232,038,351 +77,248 41.12% 618,546,179
2010-12-30 2010-12-28 2.639 231,961,103 +31,196 41.11% 612,094,397
2010-12-29 2010-12-24 2.814 231,929,907 +29,711 41.10% 652,604,716
2010-12-28 2010-12-22 2.827 231,900,196 +347,615 41.10% 655,643,225
2010-12-23 2010-12-21 2.841 231,552,581 +95,074 41.03% 657,777,856
2010-12-22 2010-12-20 2.827 231,457,507 -187,177 41.02% 654,391,626
2010-12-21 2010-12-17 2.760 231,644,684 +93,588 41.05% 639,327,472
2010-12-20 2010-12-16 2.773 231,551,096 +43,081 41.03% 642,186,585
2010-12-17 2010-12-15 2.868 231,508,015 +98,045 41.03% 663,884,918
2010-12-16 2010-12-14 2.908 231,409,970 -341,673 41.01% 672,950,290
2010-12-15 2010-12-13 2.895 231,751,643 +620,954 41.07% 670,823,780
2010-12-14 2010-12-10 2.975 231,130,689 +1,225,566 40.96% 687,696,882
2010-12-13 2010-12-09 2.908 229,905,123 -1,186,942 40.74% 668,574,130
2010-12-10 2010-12-08 2.760 231,092,065 +1,096,324 40.95% 637,802,272
2010-12-09 2010-12-07 2.773 229,995,741 +225,802 40.76% 637,872,945
2010-12-08 2010-12-06 2.760 229,769,939 +480,793 40.72% 634,153,272
2010-12-07 2010-12-03 2.746 229,289,146 +552,619 40.63% 629,739,350
2010-12-06 2010-12-02 2.787 228,736,527 +3,554,885 40.54% 637,460,143
2010-12-03 2010-12-01 2.760 225,181,642 +1,172,087 39.91% 621,489,807
2010-12-02 2010-11-30 2.531 224,009,555 +47,537 39.70% 566,984,988
2010-12-01 2010-11-29 2.491 223,962,018 +155,981 39.69% 557,818,955
2010-11-30 2010-11-26 2.437 223,806,037 +301,563 39.66% 545,377,905
2010-11-29 2010-11-25 2.437 223,504,474 +224,316 39.61% 544,643,047
2010-11-26 2010-11-24 2.437 223,280,158 +479,828 39.57% 544,096,426
2010-11-25 2010-11-23 2.450 222,800,330 +735,340 39.48% 545,926,763
2010-11-24 2010-11-22 2.477 222,064,990 +32,681 39.35% 550,104,358
2010-11-23 2010-11-19 2.396 222,032,309 +295,622 39.35% 532,087,854
2010-11-22 2010-11-18 2.370 221,736,687 +175,293 39.29% 525,408,857
2010-11-19 2010-11-17 2.316 221,561,394 +184,206 39.26% 513,061,827
2010-11-18 2010-11-16 2.370 221,377,188 -350,586 39.23% 524,557,018
2010-11-17 2010-11-15 2.464 221,727,774 -54,965 39.29% 546,283,841
2010-11-16 2010-11-12 2.491 221,782,739 +90,618 39.30% 552,391,057
2010-11-15 2010-11-11 2.585 221,692,121 -282,252 39.29% 573,058,099
2010-11-12 2010-11-10 2.571 221,974,373 -239,171 39.34% 570,799,222
2010-11-11 2010-11-09 2.585 222,213,544 -163,409 39.38% 574,405,940
2010-11-10 2010-11-08 2.571 222,376,953 -464,972 39.41% 571,834,443
2010-11-09 2010-11-05 2.558 222,841,925 -184,206 39.49% 570,029,944
2010-11-08 2010-11-04 2.585 223,026,131 +328,303 39.52% 576,506,418
2010-11-05 2010-11-03 2.518 222,697,828 -252,541 39.47% 560,666,691
2010-11-04 2010-11-02 2.531 222,950,369 -112,901 39.51% 564,304,109
2010-11-03 2010-11-01 2.545 223,063,270 +626,896 39.53% 567,593,007
2010-11-02 2010-10-29 2.491 222,436,374 +5,031,506 39.42% 554,019,056
2010-11-01 2010-10-28 2.410 217,404,868 -5,386,549 38.53% 523,925,411
2010-10-29 2010-10-27 2.396 222,791,417 +4,988,426 39.48% 533,907,013
2010-10-28 2010-10-26 2.518 217,802,991 +401,094 38.60% 548,343,391
2010-10-27 2010-10-25 2.531 217,401,897 +2,436,277 38.53% 550,260,510
2010-10-26 2010-10-22 2.558 214,965,620 -916,574 38.10% 549,882,345
2010-10-25 2010-10-21 2.571 215,882,194 +1,063,642 38.26% 555,133,400
2010-10-22 2010-10-20 2.410 214,818,552 -595,699 38.07% 517,692,631
2010-10-21 2010-10-19 2.410 215,414,251 -121,814 38.17% 519,128,210
2010-10-20 2010-10-18 2.423 215,536,065 -551,133 38.20% 522,323,568
2010-10-19 2010-10-15 2.356 216,087,198 -335,731 38.29% 509,113,079
2010-10-18 2010-10-14 2.248 216,422,929 -359,500 38.35% 486,594,179
2010-10-15 2010-10-13 2.168 216,782,429 +702,658 38.42% 469,890,995
2010-10-14 2010-10-12 2.154 216,079,771 +407,037 38.29% 465,458,817
2010-10-13 2010-10-11 2.154 215,672,734 +664,034 38.22% 464,582,016
2010-10-12 2010-10-08 2.168 215,008,700 -41,595 38.10% 466,046,314
2010-10-11 2010-10-07 2.168 215,050,295 +267,396 38.11% 466,136,474
2010-10-08 2010-10-06 2.181 214,782,899 +490,227 38.06% 468,448,532
2010-10-07 2010-10-05 2.141 214,292,672 +84,675 37.98% 458,724,158
2010-10-06 2010-10-04 2.154 214,207,997 +331,274 37.96% 461,426,816
2010-10-05 2010-09-30 2.127 213,876,723 +111,416 37.90% 454,954,302
2010-10-04 2010-09-29 2.141 213,765,307 +496,168 37.88% 457,595,258
2010-09-30 2010-09-28 2.127 213,269,139 -4,456 37.79% 453,661,861
2010-09-29 2010-09-27 2.141 213,273,595 -294,136 37.80% 456,542,678
2010-09-28 2010-09-24 2.073 213,567,731 +57,936 37.85% 442,795,830
2010-09-27 2010-09-22 2.060 213,509,795 +267,396 37.84% 439,801,192
2010-09-24 2010-09-21 2.100 213,242,399 +1,115,636 37.79% 447,863,145
2010-09-22 2010-09-20 2.046 212,126,763 +491,712 37.59% 434,096,436
2010-09-21 2010-09-17 2.073 211,635,051 -60,906 37.50% 438,788,751
2010-09-20 2010-09-16 2.033 211,695,957 +78,733 37.52% 430,364,737
2010-09-17 2010-09-15 2.060 211,617,224 -11,884 37.50% 435,902,753
2010-09-16 2010-09-14 2.060 211,629,108 +215,402 37.50% 435,927,232
2010-09-15 2010-09-13 2.087 211,413,706 +4,457 37.47% 441,176,128
2010-09-14 2010-09-10 2.114 211,409,249 -222,830 37.46% 446,859,303
2010-09-13 2010-09-09 2.100 211,632,079 -75,763 37.50% 444,481,065
2010-09-10 2010-09-08 2.087 211,707,842 +818,530 37.52% 441,789,929
2010-09-09 2010-09-07 2.073 210,889,312 -883,893 37.37% 437,242,590
2010-09-08 2010-09-06 2.073 211,773,205 +1,167,630 37.53% 439,075,190
2010-09-07 2010-09-03 2.019 210,605,575 +26,740 37.32% 425,312,640
2010-09-06 2010-09-02 1.939 210,578,835 -56,451 37.32% 408,248,294
2010-09-03 2010-09-01 1.939 210,635,286 +10,399 37.33% 408,357,735
2010-09-02 2010-08-31 1.898 210,624,887 +105,473 37.33% 399,830,542
2010-09-01 2010-08-30 1.898 210,519,414 +72,791 37.31% 399,630,322
2010-08-31 2010-08-27 1.912 210,446,623 +185,692 37.29% 402,325,420
2010-08-30 2010-08-26 1.912 210,260,931 +359,500 37.26% 401,970,420
2010-08-27 2010-08-25 1.939 209,901,431 +37,138 37.20% 406,935,014
2010-08-26 2010-08-24 1.925 209,864,293 +69,820 37.19% 404,037,577
2010-08-25 2010-08-23 1.952 209,794,473 +332,760 37.18% 409,552,152
2010-08-24 2010-08-20 1.952 209,461,713 +231,743 37.12% 408,902,552
2010-08-23 2010-08-19 1.979 209,229,970 +191,634 37.08% 414,083,948
2010-08-20 2010-08-18 1.952 209,038,336 +242,142 37.04% 408,076,053
2010-08-19 2010-08-17 1.939 208,796,194 -86,161 37.00% 404,792,295
2010-08-18 2010-08-16 1.993 208,882,355 +574,902 37.02% 416,208,206
2010-08-17 2010-08-13 2.046 208,307,453 +129,242 36.92% 426,280,596
2010-08-16 2010-08-12 1.993 208,178,211 +49,023 36.89% 414,805,165
2010-08-13 2010-08-11 2.006 208,129,188 +185,691 36.88% 417,509,562
2010-08-12 2010-08-10 1.979 207,943,497 -653,932 36.85% 411,537,908
2010-08-11 2010-08-09 1.993 208,597,429 -1,421,657 36.97% 415,640,477
2010-08-10 2010-08-06 1.925 210,019,086 -430,805 37.22% 404,335,589
2010-08-09 2010-08-05 1.925 210,449,891 -362,470 37.29% 405,164,989
2010-08-06 2010-08-04 1.925 210,812,361 -444,175 37.36% 405,862,828
2010-08-05 2010-08-03 1.939 211,256,536 +748,709 37.44% 409,562,150
2010-08-04 2010-08-02 1.979 210,507,827 -658,092 37.31% 416,612,936
2010-08-03 2010-07-30 1.925 211,165,919 -216,888 37.42% 406,543,510
2010-08-02 2010-07-29 1.939 211,382,807 -1,169,116 37.46% 409,806,951
2010-07-30 2010-07-28 1.885 212,551,923 -1,479,592 37.67% 400,627,025
2010-07-29 2010-07-27 1.844 214,031,515 -341,673 37.93% 394,771,199
2010-07-28 2010-07-26 1.844 214,373,188 -306,020 37.99% 395,401,399
2010-07-27 2010-07-23 1.844 214,679,208 -683,346 38.04% 395,965,838
2010-07-26 2010-07-22 1.831 215,362,554 -414,465 38.17% 394,326,777
2010-07-23 2010-07-21 1.818 215,777,019 -672,947 38.24% 392,180,617
2010-07-22 2010-07-20 1.818 216,449,966 +273,339 38.36% 393,403,716
2010-07-21 2010-07-19 1.818 216,176,627 -282,252 38.31% 392,906,915
2010-07-20 2010-07-16 1.844 216,458,879 -14,855 38.36% 399,248,359
2010-07-19 2010-07-15 1.844 216,473,734 -378,812 38.36% 399,275,758
2010-07-16 2010-07-14 1.844 216,852,546 -145,582 38.43% 399,974,460
2010-07-15 2010-07-13 1.844 216,998,128 +16,341 38.46% 400,242,979
2010-07-14 2010-07-12 1.844 216,981,787 -188,663 38.45% 400,212,839
2010-07-13 2010-07-09 1.844 217,170,450 -664,034 38.49% 400,560,819
2010-07-12 2010-07-08 1.818 217,834,484 -130,727 38.60% 395,920,115
2010-07-09 2010-07-07 1.831 217,965,211 -4,457 38.63% 399,092,217
2010-07-08 2010-07-06 1.844 217,969,668 -157,467 38.63% 402,034,939
2010-07-07 2010-07-05 1.831 218,127,135 +173,808 38.66% 399,388,698
2010-07-06 2010-07-02 1.818 217,953,327 -60,907 38.62% 396,136,116
2010-07-05 2010-06-30 1.818 218,014,234 -46,052 38.64% 396,246,816
2010-07-02 2010-06-29 1.831 218,060,286 -350,586 38.64% 399,266,298
2010-06-30 2010-06-28 1.898 218,410,872 -1,705,394 38.71% 414,610,726
2010-06-29 2010-06-25 1.858 220,116,266 -447,146 39.01% 408,957,701
2010-06-28 2010-06-24 1.858 220,563,412 -407,036 39.09% 409,788,461
2010-06-25 2010-06-23 1.844 220,970,448 -243,628 39.16% 407,569,739
2010-06-24 2010-06-22 1.831 221,214,076 +210,946 39.20% 405,040,858
2010-06-23 2010-06-21 1.844 221,003,130 -837,842 39.16% 407,630,019
2010-06-22 2010-06-18 1.804 221,840,972 +487,256 39.31% 400,215,335
2010-06-21 2010-06-17 1.804 221,353,716 +124,785 39.23% 399,336,294
2010-06-18 2010-06-15 1.818 221,228,931 -173,808 39.20% 402,089,615
2010-06-17 2010-06-14 1.804 221,402,739 +273,339 39.24% 399,424,735
2010-06-15 2010-06-11 1.831 221,129,400 +254,026 39.19% 404,885,817
2010-06-14 2010-06-10 1.818 220,875,374 -430,805 39.14% 401,447,016
2010-06-11 2010-06-09 1.844 221,306,179 -475,371 39.22% 408,188,979
2010-06-10 2010-06-08 1.831 221,781,550 +240,656 39.30% 406,079,897
2010-06-09 2010-06-07 1.831 221,540,894 +378,812 39.26% 405,639,258
2010-06-08 2010-06-04 1.818 221,162,082 +291,165 39.19% 401,968,116
2010-06-07 2010-06-03 1.791 220,870,917 -524,394 39.14% 395,491,672
2010-06-04 2010-06-02 1.777 221,395,311 +463,487 39.23% 393,449,971
2010-06-03 2010-06-01 1.750 220,931,824 -545,192 39.15% 386,677,407
2010-06-02 2010-05-31 1.750 221,477,016 -231,743 39.25% 387,631,609
2010-06-01 2010-05-28 1.737 221,708,759 -362,471 39.29% 385,052,306
2010-05-31 2010-05-27 1.723 222,071,230 -346,129 39.35% 382,692,046
2010-05-28 2010-05-26 1.656 222,417,359 -320,876 39.42% 368,316,317
2010-05-27 2010-05-25 1.683 222,738,235 -59,421 39.47% 374,845,201
2010-05-26 2010-05-24 1.764 222,797,656 -62,393 39.48% 392,942,569
2010-05-25 2010-05-20 1.737 222,860,049 +147,068 39.49% 387,051,807
2010-05-24 2010-05-19 1.791 222,712,981 -359,499 39.47% 398,790,074
2010-05-20 2010-05-18 1.831 223,072,480 -476,857 39.53% 408,443,578
2010-05-19 2010-05-17 1.831 223,549,337 +7,428 39.62% 409,316,698
2010-05-18 2010-05-14 1.912 223,541,909 -677,404 39.61% 427,360,587
2010-05-17 2010-05-13 1.966 224,219,313 -130,727 39.73% 440,730,434
2010-05-14 2010-05-12 1.912 224,350,040 -209,460 39.76% 428,905,547
2010-05-13 2010-05-11 1.912 224,559,500 +101,016 39.80% 429,305,987
2010-05-12 2010-05-10 1.912 224,458,484 -86,161 39.78% 429,112,867
2010-05-11 2010-05-07 1.885 224,544,645 -412,979 39.79% 423,231,424
2010-05-10 2010-05-06 1.871 224,957,624 -622,439 39.87% 420,981,183
2010-05-07 2010-05-05 1.952 225,580,063 -1,170,601 39.98% 440,368,133
2010-05-06 2010-05-04 1.966 226,750,664 -377,326 40.18% 445,706,113
2010-05-05 2010-05-03 1.966 227,127,990 -187,177 40.25% 446,447,794
2010-05-04 2010-04-30 2.019 227,315,167 -377,326 40.28% 459,057,239
2010-05-03 2010-04-29 2.033 227,692,493 -429,320 40.35% 462,884,701
2010-04-30 2010-04-28 2.100 228,121,813 -542,220 40.43% 479,113,690
2010-04-29 2010-04-27 2.141 228,664,033 -243,628 40.52% 489,488,114
2010-04-28 2010-04-26 2.212 228,907,661 +237,686 40.57% 506,235,094
2010-04-27 2010-04-23 2.225 228,669,975 +4,892,979 40.52% 508,850,498
2010-04-26 2010-04-22 2.253 223,776,996 +72,801 40.46% 504,110,023
2010-04-23 2010-04-21 2.239 223,704,195 +168,897 40.45% 500,873,180
2010-04-22 2010-04-20 2.198 223,535,298 -225,682 40.42% 491,283,455
2010-04-21 2010-04-19 2.184 223,760,980 +27,665 40.46% 488,705,835
2010-04-20 2010-04-16 2.253 223,733,315 +413,506 40.45% 504,011,621
2010-04-19 2010-04-15 2.294 223,319,809 +215,489 40.38% 512,282,787
2010-04-16 2010-04-14 2.308 223,104,320 +366,914 40.34% 514,853,069
2010-04-15 2010-04-13 2.280 222,737,406 +177,633 40.27% 507,887,227
2010-04-14 2010-04-12 2.253 222,559,773 +241,698 40.24% 501,367,943
2010-04-13 2010-04-09 2.253 222,318,075 +1,039,590 40.20% 500,823,462
2010-04-12 2010-04-08 2.266 221,278,485 +37,856 40.01% 501,521,064
2010-04-09 2010-04-07 2.253 221,240,629 -103,376 40.00% 498,396,263
2010-04-08 2010-04-01 2.198 221,344,005 +62,608 40.02% 486,467,455
2010-04-07 2010-03-31 2.198 221,281,397 +269,362 40.01% 486,329,856
2010-04-01 2010-03-30 2.157 221,012,035 +522,707 39.96% 476,630,270
2010-03-31 2010-03-29 2.212 220,489,328 +129,585 39.87% 487,617,737
2010-03-30 2010-03-26 2.184 220,359,743 +69,888 39.84% 481,277,353
2010-03-29 2010-03-25 2.198 220,289,855 +87,360 39.83% 484,150,656
2010-03-26 2010-03-24 2.212 220,202,495 -40,768 39.81% 486,983,399
2010-03-25 2010-03-23 2.239 220,243,263 -912,917 39.82% 493,124,161
2010-03-24 2010-03-22 2.239 221,156,180 -834,293 39.99% 495,168,180
2010-03-23 2010-03-19 2.418 221,990,473 -129,585 40.14% 536,677,081
2010-03-22 2010-03-18 2.349 222,120,058 -20,384 40.16% 521,734,954
2010-03-19 2010-03-17 2.349 222,140,442 +205,297 40.16% 521,782,834
2010-03-18 2010-03-16 2.321 221,935,145 +144,145 40.13% 515,203,531
2010-03-17 2010-03-15 2.418 221,791,000 +50,960 40.10% 536,194,842
2010-03-16 2010-03-12 2.404 221,740,040 +37,857 40.09% 533,025,781
2010-03-15 2010-03-11 2.390 221,702,183 -8,736 40.09% 529,889,437
2010-03-12 2010-03-10 2.431 221,710,919 +96,096 40.09% 539,046,702
2010-03-11 2010-03-09 2.445 221,614,823 +78,625 40.07% 541,857,205
2010-03-10 2010-03-08 2.390 221,536,198 +64,064 40.06% 529,492,717
2010-03-09 2010-03-05 2.363 221,472,134 +198,017 40.04% 523,255,235
2010-03-08 2010-03-04 2.376 221,274,117 +136,865 40.01% 525,826,857
2010-03-05 2010-03-03 2.404 221,137,252 +264,993 39.98% 531,576,780
2010-03-04 2010-03-02 2.349 220,872,259 -29,120 39.94% 518,804,015
2010-03-03 2010-03-01 2.418 220,901,379 +602,788 39.94% 534,044,122
2010-03-02 2010-02-26 2.335 220,298,591 -80,081 39.83% 514,430,472
2010-03-01 2010-02-25 2.266 220,378,672 -474,294 39.85% 499,481,665
2010-02-26 2010-02-24 2.212 220,852,966 -205,298 39.93% 488,421,932
2010-02-25 2010-02-23 2.239 221,058,264 -465,922 39.97% 494,948,947
2010-02-24 2010-02-22 2.239 221,524,186 -390,211 40.05% 495,992,145
2010-02-23 2010-02-19 2.170 221,914,397 -679,956 40.12% 481,624,543
2010-02-22 2010-02-18 2.239 222,594,353 -330,514 40.25% 498,388,246
2010-02-19 2010-02-17 2.239 222,924,867 -564,931 40.31% 499,128,267
2010-02-18 2010-02-12 2.266 223,489,798 -115,025 40.41% 506,532,939
2010-02-17 2010-02-11 2.280 223,604,823 -52,416 40.43% 509,865,116
2010-02-12 2010-02-10 2.266 223,657,239 -123,761 40.44% 506,912,439
2010-02-11 2010-02-09 2.253 223,781,000 -171,081 40.46% 504,119,043
2010-02-10 2010-02-08 2.239 223,952,081 -61,152 40.49% 501,428,196
2010-02-09 2010-02-05 2.239 224,013,233 -10,192 40.50% 501,565,115
2010-02-08 2010-02-04 2.335 224,023,425 -152,881 40.51% 523,128,522
2010-02-05 2010-02-03 2.390 224,176,306 -618,076 40.53% 535,802,828
2010-02-04 2010-02-02 2.376 224,794,382 -214,033 40.64% 534,192,272
2010-02-03 2010-02-01 2.294 225,008,415 -228,593 40.68% 516,156,352
2010-02-02 2010-01-29 2.266 225,237,008 +43,680 40.72% 510,492,938
2010-02-01 2010-01-28 2.253 225,193,328 -518,339 40.72% 507,300,642
2010-01-29 2010-01-27 2.239 225,711,667 +230,049 40.81% 505,367,905
2010-01-28 2010-01-26 2.266 225,481,618 -256,257 40.77% 511,047,339
2010-01-27 2010-01-25 2.321 225,737,875 -305,762 40.82% 524,031,245
2010-01-26 2010-01-22 2.335 226,043,637 -711,988 40.87% 527,846,022
2010-01-25 2010-01-21 2.404 226,755,625 -36,401 41.00% 545,082,404
2010-01-22 2010-01-20 2.431 226,792,026 +110,657 41.01% 551,400,419
2010-01-21 2010-01-19 2.459 226,681,369 -7,280 40.99% 557,358,851
2010-01-20 2010-01-18 2.486 226,688,649 +1,317,688 40.99% 563,604,425
2010-01-19 2010-01-15 2.459 225,370,961 +458,643 40.75% 554,136,851
2010-01-18 2010-01-14 2.294 224,912,318 +256,257 40.67% 515,935,911
2010-01-15 2010-01-13 2.198 224,656,061 -23,296 40.62% 493,746,656
2010-01-14 2010-01-12 2.280 224,679,357 -59,696 40.62% 512,315,275
2010-01-13 2010-01-11 2.321 224,739,053 -270,818 40.63% 521,712,564
2010-01-12 2010-01-08 2.266 225,009,871 +722,180 40.68% 509,978,139
2010-01-11 2010-01-07 2.129 224,287,691 +1,674,410 40.55% 477,532,773
2010-01-08 2010-01-06 2.157 222,613,281 +80,081 40.25% 480,083,487
2010-01-07 2010-01-05 2.157 222,533,200 +994,454 40.24% 479,910,785
2010-01-06 2010-01-04 2.088 221,538,746 +770,228 40.06% 462,550,682
2010-01-05 2009-12-31 2.033 220,768,518 +442,627 39.92% 448,812,457
2010-01-04 2009-12-29 2.060 220,325,891 +976,982 39.84% 453,965,489
2009-12-30 2009-12-28 1.992 219,348,909 +979,893 39.66% 436,887,406
2009-12-29 2009-12-24 1.992 218,369,016 +524,163 39.48% 434,935,708
2009-12-28 2009-12-22 1.909 217,844,853 +259,170 39.39% 415,937,568
2009-12-23 2009-12-21 1.909 217,585,683 +248,977 39.34% 415,442,727
2009-12-22 2009-12-18 1.909 217,336,706 +642,100 39.30% 414,967,348
2009-12-21 2009-12-17 1.964 216,694,606 +256,258 39.18% 425,647,594
2009-12-18 2009-12-16 2.019 216,438,348 +77,168 39.13% 437,036,380
2009-12-17 2009-12-15 2.102 216,361,180 +64,065 39.12% 454,712,420
2009-12-16 2009-12-14 2.102 216,297,115 -71,345 39.11% 454,577,779
2009-12-15 2009-12-11 2.143 216,368,460 -177,633 39.12% 463,643,950
2009-12-14 2009-12-10 2.102 216,546,093 +444,083 39.15% 455,101,040
2009-12-11 2009-12-09 2.129 216,102,010 -104,833 39.07% 460,104,573
2009-12-10 2009-12-08 2.198 216,206,843 +237,330 39.09% 475,177,056
2009-12-09 2009-12-07 2.212 215,969,513 -323,234 39.05% 477,622,052
2009-12-08 2009-12-04 2.157 216,292,747 -163,073 39.11% 466,452,745
2009-12-07 2009-12-03 2.143 216,455,820 +1,115,302 39.14% 463,831,149
2009-12-04 2009-12-02 2.170 215,340,518 +398,947 38.94% 467,357,143
2009-12-03 2009-12-01 2.129 214,941,571 -23,296 38.86% 457,633,872
2009-12-02 2009-11-30 2.047 214,964,867 +30,576 38.87% 439,966,692
2009-12-01 2009-11-27 1.964 214,934,291 +567,843 38.86% 422,189,853
2009-11-30 2009-11-26 2.047 214,366,448 +106,289 38.76% 438,741,914
2009-11-27 2009-11-25 2.102 214,260,159 -187,825 38.74% 450,296,839
2009-11-26 2009-11-24 2.074 214,447,984 -234,418 38.77% 444,800,186
2009-11-25 2009-11-23 2.115 214,682,402 -303,214 38.82% 454,133,157
2009-11-24 2009-11-20 2.088 214,985,616 +64,065 38.87% 448,868,404
2009-11-23 2009-11-19 2.115 214,921,551 +216,945 38.86% 454,639,046
2009-11-20 2009-11-18 2.157 214,704,606 +74,257 38.82% 463,027,791
2009-11-19 2009-11-17 2.184 214,630,349 +124,124 38.81% 468,764,053
2009-11-18 2009-11-16 2.239 214,506,225 +2,412,607 38.78% 480,278,946
2009-11-17 2009-11-13 2.129 212,093,618 +540,179 38.35% 451,570,272
2009-11-16 2009-11-12 2.157 211,553,439 +1,924,843 38.25% 456,232,046
2009-11-13 2009-11-11 2.060 209,628,596 +639,188 37.90% 431,924,490
2009-11-12 2009-11-10 2.047 208,989,408 +1,257,991 37.79% 427,736,773
2009-11-11 2009-11-09 2.047 207,731,417 +336,338 37.56% 425,162,054
2009-11-10 2009-11-06 2.074 207,395,079 +235,874 37.50% 430,171,307
2009-11-09 2009-11-05 1.964 207,159,205 +97,552 37.46% 406,917,453
2009-11-06 2009-11-04 1.978 207,061,653 +211,122 37.44% 409,570,071
2009-11-05 2009-11-03 1.923 206,850,531 +106,288 37.40% 397,787,123
2009-11-04 2009-11-02 1.964 206,744,243 +446,995 37.38% 406,102,354
2009-11-03 2009-10-30 1.937 206,297,248 -215,489 37.30% 399,556,860
2009-11-02 2009-10-29 1.964 206,512,737 +100,464 37.34% 405,647,613
2009-10-30 2009-10-28 1.978 206,412,273 +266,450 37.32% 408,285,591
2009-10-29 2009-10-27 2.033 206,145,823 +27,664 37.27% 419,085,176
2009-10-28 2009-10-23 2.047 206,118,159 -1,980,172 37.27% 421,860,213
2009-10-27 2009-10-22 2.019 208,098,331 +1,521,529 37.63% 420,196,061
2009-10-23 2009-10-21 2.047 206,576,802 +37,857 37.35% 422,798,914
2009-10-22 2009-10-20 1.964 206,538,945 +412,050 37.34% 405,699,093
2009-10-21 2009-10-19 1.964 206,126,895 +345,074 37.27% 404,889,714
2009-10-20 2009-10-16 1.951 205,781,821 +2,754,768 37.21% 401,385,237
2009-10-19 2009-10-15 1.882 203,027,053 +183,457 36.71% 382,067,875
2009-10-16 2009-10-14 1.827 202,843,596 +1,079,631 36.68% 370,577,449
2009-10-15 2009-10-13 1.854 201,763,965 +755,668 36.48% 374,147,991
2009-10-14 2009-10-12 1.813 201,008,297 +193,649 36.34% 364,463,432
2009-10-13 2009-10-09 1.799 200,814,648 +177,634 36.31% 361,353,885
2009-10-12 2009-10-08 1.799 200,637,014 +298,481 36.28% 361,034,244
2009-10-09 2009-10-07 1.813 200,338,533 +84,449 36.22% 363,249,032
2009-10-08 2009-10-06 1.758 200,254,084 +333,426 36.21% 352,093,004
2009-10-07 2009-10-05 1.703 199,920,658 +653,748 36.15% 340,522,178
2009-10-06 2009-10-02 1.744 199,266,910 +474,658 36.03% 347,620,158
2009-10-05 2009-09-30 1.744 198,792,252 -5,824 35.94% 346,792,119
2009-10-02 2009-09-29 1.786 198,798,076 +151,425 35.94% 354,994,459
2009-09-30 2009-09-28 1.758 198,646,651 +256,258 35.92% 349,266,765
2009-09-29 2009-09-25 1.799 198,390,393 -2,912 35.87% 356,991,584
2009-09-28 2009-09-24 1.813 198,393,305 +294,114 35.87% 359,721,991
2009-09-25 2009-09-23 1.896 198,099,191 +254,801 35.82% 375,515,470
2009-09-24 2009-09-22 1.799 197,844,390 -5,058,174 35.77% 356,009,085
2009-09-23 2009-09-21 1.868 202,902,564 -1,070,166 36.69% 379,046,498
2009-09-22 2009-09-18 1.937 203,972,730 +69,888 36.88% 395,054,730
2009-09-21 2009-09-17 1.951 203,902,842 -297,026 36.87% 397,720,217
2009-09-18 2009-09-16 1.909 204,199,868 -75,421 36.92% 389,884,798
2009-09-17 2009-09-15 1.882 204,275,289 +243,154 36.93% 384,416,876
2009-09-16 2009-09-14 1.937 204,032,135 +47,320 36.89% 395,169,786
2009-09-15 2009-09-11 1.951 203,984,815 +122,305 36.88% 397,880,109
2009-09-14 2009-09-10 1.937 203,862,510 -77,169 36.86% 394,841,256
2009-09-11 2009-09-09 1.923 203,939,679 -189,281 36.87% 392,189,364
2009-09-10 2009-09-08 1.951 204,128,960 +21,112 36.91% 398,161,269
2009-09-09 2009-09-07 1.992 204,107,848 +733,828 36.90% 406,531,077
2009-09-08 2009-09-04 1.964 203,374,020 +1,124,039 36.77% 399,482,313
2009-09-07 2009-09-03 1.909 202,249,981 +21,840 36.57% 386,161,822
2009-09-04 2009-09-02 1.854 202,228,141 +253,346 36.56% 375,008,751
2009-09-03 2009-09-01 1.854 201,974,795 +37,128 36.52% 374,538,951
2009-09-02 2009-08-31 1.882 201,937,667 -331,970 36.51% 380,017,806
2009-09-01 2009-08-28 1.854 202,269,637 +451,363 36.57% 375,085,701
2009-08-31 2009-08-27 1.909 201,818,274 +529,987 36.49% 385,337,551
2009-08-28 2009-08-26 1.937 201,288,287 +477,571 36.39% 389,855,496
2009-08-27 2009-08-25 1.937 200,810,716 +1,192,471 36.31% 388,930,536
2009-08-26 2009-08-24 1.923 199,618,245 +212,577 36.09% 383,878,964
2009-08-25 2009-08-21 1.909 199,405,668 -947,862 36.05% 380,731,091
2009-08-24 2009-08-20 1.909 200,353,530 -160,161 36.23% 382,540,872
2009-08-21 2009-08-19 1.827 200,513,691 +489,219 36.25% 366,320,917
2009-08-20 2009-08-18 1.854 200,024,472 +94,641 36.17% 370,922,302
2009-08-19 2009-08-17 1.841 199,929,831 -369,826 36.15% 368,000,528
2009-08-18 2009-08-14 1.964 200,299,657 -93,185 36.22% 393,443,421
2009-08-17 2009-08-13 2.033 200,392,842 -456,160 36.23% 407,389,625
2009-08-14 2009-08-12 2.005 200,849,002 +927,477 36.32% 402,799,181
2009-08-13 2009-08-11 2.088 199,921,525 +400,345 36.15% 417,416,093
2009-08-12 2009-08-10 2.060 199,521,180 +2,089,480 36.08% 411,098,894
2009-08-11 2009-08-07 2.033 197,431,700 +1,434,168 35.70% 401,369,757
2009-08-10 2009-08-06 2.115 195,997,532 +2,757,681 35.44% 414,607,705
2009-08-07 2009-08-05 2.102 193,239,851 +4,174,376 34.94% 406,119,806
2009-08-06 2009-08-04 2.184 189,065,475 +1,483,673 34.18% 412,929,014
2009-08-05 2009-08-03 2.266 187,581,802 +3,939,959 33.92% 425,148,541
2009-08-04 2009-07-31 2.060 183,641,843 -108,530 33.20% 378,380,674
2009-08-03 2009-07-30 1.992 183,750,373 -349,442 33.22% 365,984,149
2009-07-31 2009-07-29 1.992 184,099,815 +1,035,222 33.29% 366,680,149
2009-07-30 2009-07-28 2.129 183,064,593 +352,354 33.10% 389,764,335
2009-07-29 2009-07-27 2.074 182,712,239 +250,434 33.04% 378,975,061
2009-07-28 2009-07-24 2.005 182,461,805 -157,249 32.99% 365,923,977
2009-07-27 2009-07-23 1.992 182,619,054 +565,849 33.02% 363,730,849
2009-07-24 2009-07-22 1.964 182,053,205 -1,078,903 32.92% 357,602,389
2009-07-23 2009-07-21 1.978 183,132,108 -589,683 33.11% 362,237,186
2009-07-22 2009-07-20 2.005 183,721,791 +396,034 33.22% 368,450,857
2009-07-21 2009-07-17 1.923 183,325,757 +1,231,783 33.15% 352,547,442
2009-07-20 2009-07-16 1.868 182,093,974 -1,066,468 32.92% 340,173,538
2009-07-17 2009-07-15 1.868 183,160,442 -784,498 33.12% 342,165,829
2009-07-16 2009-07-14 1.854 183,944,940 -109,200 33.26% 341,104,665
2009-07-15 2009-07-13 1.841 184,054,140 -399,675 33.28% 338,778,963
2009-07-14 2009-07-10 1.813 184,453,815 +380,018 33.35% 334,447,241
2009-07-13 2009-07-09 1.799 184,073,797 +381,475 33.28% 331,229,731
2009-07-10 2009-07-08 1.786 183,692,322 +74,256 33.21% 328,020,058
2009-07-09 2009-07-07 1.813 183,618,066 +623,172 33.20% 332,931,881
2009-07-08 2009-07-06 1.841 182,994,894 +80,080 33.09% 336,829,263
2009-07-07 2009-07-03 1.882 182,914,814 +7,280 33.07% 344,219,518
2009-07-06 2009-07-02 1.937 182,907,534 -51,688 33.07% 354,255,623
2009-07-03 2009-06-30 1.937 182,959,222 -675,442 33.08% 354,355,732
2009-07-02 2009-06-29 1.978 183,634,664 +421,951 33.20% 363,231,247
2009-06-30 2009-06-26 2.047 183,212,713 -2,737,296 33.13% 374,979,840
2009-06-29 2009-06-25 2.047 185,950,009 -435,638 33.62% 380,582,239
2009-06-26 2009-06-24 2.019 186,385,647 -599,876 33.70% 376,353,401
2009-06-25 2009-06-23 2.005 186,985,523 -452,236 33.81% 374,996,215
2009-06-24 2009-06-22 2.019 187,437,759 -43,680 33.89% 378,477,845
2009-06-23 2009-06-19 1.992 187,481,439 -283,339 33.90% 373,415,486
2009-06-22 2009-06-18 1.964 187,764,778 -2,075,395 33.95% 368,821,484
2009-06-19 2009-06-17 1.978 189,840,173 -2,869,211 34.32% 375,505,807
2009-06-18 2009-06-16 1.937 192,709,384 +84,449 34.84% 373,239,862
2009-06-17 2009-06-15 1.964 192,624,935 -1,424,268 34.83% 378,368,164
2009-06-16 2009-06-12 2.047 194,049,203 -2,133,053 35.09% 397,158,788
2009-06-15 2009-06-11 2.088 196,182,256 -1,956,495 35.47% 409,608,874
2009-06-12 2009-06-10 2.115 198,138,751 +1,534,633 35.83% 419,137,180
2009-06-11 2009-06-09 2.088 196,604,118 +420,786 35.55% 410,489,680
2009-06-10 2009-06-08 2.170 196,183,332 -646,467 35.47% 425,779,981
2009-06-09 2009-06-05 2.198 196,829,799 -2,191,810 35.59% 432,590,399
2009-06-08 2009-06-04 2.225 199,021,609 +643,315 35.98% 442,875,130
2009-06-05 2009-06-03 2.253 198,378,294 -259,752 35.87% 446,893,506
2009-06-04 2009-06-02 2.212 198,638,046 -228,303 35.92% 439,293,073
2009-06-03 2009-06-01 2.308 198,866,349 -2,323,644 35.96% 458,919,622
2009-06-02 2009-05-29 2.308 201,189,993 -2,008,674 36.38% 464,281,845
2009-06-01 2009-05-27 2.404 203,198,667 -397,677 36.74% 488,455,437
2009-05-29 2009-05-26 2.239 203,596,344 -3,322,612 36.81% 455,851,748
2009-05-27 2009-05-25 2.212 206,918,956 -825,848 37.41% 457,606,515
2009-05-26 2009-05-22 2.184 207,744,804 +607,229 37.56% 453,725,658
2009-05-25 2009-05-21 2.321 207,137,575 -411,541 37.45% 480,852,233
2009-05-22 2009-05-20 2.157 207,549,116 +3,400,945 37.53% 447,596,400
2009-05-21 2009-05-19 1.964 204,148,171 -2,446,095 36.91% 401,002,957
2009-05-20 2009-05-18 1.854 206,594,266 +324,690 37.35% 383,105,226
2009-05-19 2009-05-15 1.922 206,269,576 +221,786 37.30% 396,421,941
2009-05-18 2009-05-14 1.879 206,047,790 +4,469,750 37.26% 387,195,794
2009-05-15 2009-05-13 1.965 201,578,040 -631,250 37.77% 396,014,460
2009-05-14 2009-05-12 2.036 202,209,290 -2,485,806 37.89% 411,647,878
2009-05-13 2009-05-11 1.965 204,695,096 -693,663 38.36% 402,138,139
2009-05-12 2009-05-08 2.050 205,388,759 -852,274 38.49% 421,044,407
2009-05-11 2009-05-07 2.064 206,241,033 -3,626,013 38.65% 425,727,610
2009-05-08 2009-05-06 2.036 209,867,046 -6,107,041 39.33% 427,237,167
2009-05-07 2009-05-05 2.050 215,974,087 -2,101,992 40.47% 442,744,198
2009-05-06 2009-05-04 1.908 218,076,079 -678,560 40.86% 416,007,890
2009-05-05 2009-04-30 1.851 218,754,639 -68,839 40.99% 404,845,544
2009-05-04 2009-04-29 1.836 218,823,478 -261,309 41.00% 401,857,767
2009-04-30 2009-04-28 1.751 219,084,787 -837,313 41.05% 383,624,268
2009-04-29 2009-04-27 1.922 219,922,100 -1,285,471 41.21% 422,660,227
2009-04-28 2009-04-24 2.107 221,207,571 -1,189,939 41.45% 466,069,241
2009-04-27 2009-04-23 1.965 222,397,510 -1,626,858 41.67% 436,915,796
2009-04-24 2009-04-22 1.893 224,024,368 -649,760 41.98% 424,165,792
2009-04-23 2009-04-21 1.922 224,674,128 -9,835 42.10% 431,792,975
2009-04-22 2009-04-20 1.936 224,683,963 -951,108 42.10% 435,010,483
2009-04-21 2009-04-17 1.936 225,635,071 -1,392,242 42.28% 436,851,923
2009-04-20 2009-04-16 1.965 227,027,313 -3,460,236 42.54% 446,011,375
2009-04-17 2009-04-15 1.680 230,487,549 -802,190 43.19% 387,184,726
2009-04-16 2009-04-14 1.594 231,289,739 +1,631,073 43.34% 368,776,407
2009-04-15 2009-04-09 1.324 229,658,666 +473,447 43.04% 304,056,664
2009-04-14 2009-04-08 1.281 229,185,219 +377,914 42.95% 293,641,784
2009-04-09 2009-04-07 1.281 228,807,305 +334,363 42.88% 293,157,585
2009-04-08 2009-04-06 1.310 228,472,942 +786,737 42.81% 299,234,278
2009-04-07 2009-04-03 1.281 227,686,205 +1,463,892 42.67% 291,721,184
2009-04-06 2009-04-02 1.224 226,222,313 +184,040 42.39% 276,963,558
2009-04-03 2009-04-01 1.196 226,038,273 +1,405 42.36% 270,302,465
2009-04-02 2009-03-31 1.167 226,036,868 +12,644 42.36% 263,865,052
2009-04-01 2009-03-30 1.167 226,024,224 -42,147 42.35% 263,850,292
2009-03-31 2009-03-27 1.196 226,066,371 +181,230 42.36% 270,336,065
2009-03-30 2009-03-26 1.210 225,885,141 -283,787 42.33% 273,335,052
2009-03-27 2009-03-25 1.125 226,168,928 +88,508 42.38% 254,359,973
2009-03-26 2009-03-24 1.125 226,080,420 +49,171 42.36% 254,260,433
2009-03-25 2009-03-23 1.096 226,031,249 -1,314,974 42.36% 247,769,560
2009-03-24 2009-03-20 1.068 227,346,223 -605,506 42.60% 242,737,987
2009-03-23 2009-03-19 1.082 227,951,729 -2,247,818 42.72% 246,629,614
2009-03-20 2009-03-18 1.082 230,199,547 -2,423,430 43.14% 249,061,613
2009-03-19 2009-03-17 1.082 232,622,977 -1,560,828 43.59% 251,683,614
2009-03-18 2009-03-16 1.039 234,183,805 -296,432 43.88% 243,370,793
2009-03-17 2009-03-13 1.025 234,480,237 -70,244 43.94% 240,340,788
2009-03-16 2009-03-12 0.997 234,550,481 +35,122 43.95% 233,734,654
2009-03-13 2009-03-11 1.025 234,515,359 -30,907 43.95% 240,376,788
2009-03-12 2009-03-10 0.997 234,546,266 +21,073 43.95% 233,730,454
2009-03-11 2009-03-09 0.954 234,525,193 -49,171 43.95% 223,693,335
2009-03-10 2009-03-06 0.982 234,574,364 +169,991 43.96% 230,419,048
2009-03-09 2009-03-05 1.025 234,404,373 -406,012 43.92% 240,263,028
2009-03-06 2009-03-04 1.039 234,810,385 -309,075 44.00% 244,021,954
2009-03-05 2009-03-03 0.982 235,119,460 -175,611 44.06% 230,954,488
2009-03-04 2009-03-02 0.997 235,295,071 -206,518 44.09% 234,476,655
2009-03-03 2009-02-27 1.053 235,501,589 -29,503 44.13% 248,092,880
2009-03-02 2009-02-26 1.039 235,531,092 -42,146 44.14% 244,770,934
2009-02-27 2009-02-25 1.039 235,573,238 +674,345 44.14% 244,814,733
2009-02-26 2009-02-24 1.096 234,898,893 -60,410 44.02% 257,490,040
2009-02-25 2009-02-23 1.167 234,959,303 -247,260 44.03% 274,280,692
2009-02-24 2009-02-20 1.167 235,206,563 -23,883 44.07% 274,569,332
2009-02-23 2009-02-19 1.182 235,230,446 -14,049 44.08% 277,945,959
2009-02-20 2009-02-18 1.182 235,244,495 +16,859 44.08% 277,962,559
2009-02-19 2009-02-17 1.167 235,227,636 +8,429 44.08% 274,593,932
2009-02-18 2009-02-16 1.224 235,219,207 -101,152 44.08% 287,978,438
2009-02-17 2009-02-13 1.167 235,320,359 -140,488 44.10% 274,702,173
2009-02-16 2009-02-12 1.167 235,460,847 -112,391 44.12% 274,866,172
2009-02-13 2009-02-11 1.182 235,573,238 +133,464 44.14% 278,350,998
2009-02-12 2009-02-10 1.224 235,439,774 -112,391 44.12% 288,248,478
2009-02-11 2009-02-09 1.210 235,552,165 -592,862 44.14% 285,032,752
2009-02-10 2009-02-06 1.239 236,145,027 -1,058,512 44.25% 292,473,684
2009-02-09 2009-02-05 1.182 237,203,539 -101,152 44.45% 280,277,346
2009-02-06 2009-02-04 1.153 237,304,691 -247,260 44.47% 273,640,315
2009-02-05 2009-02-03 1.139 237,551,951 -282,382 44.51% 270,543,639
2009-02-04 2009-02-02 1.110 237,834,333 -113,796 44.57% 264,093,608
2009-02-03 2009-01-30 1.196 237,948,129 -125,035 44.59% 284,544,581
2009-02-02 2009-01-29 1.167 238,073,164 +54,791 44.61% 277,915,671
2009-01-30 2009-01-23 1.210 238,018,373 -2,810 44.60% 288,017,017
2009-01-29 2009-01-22 1.239 238,021,183 -36,527 44.60% 294,797,368
2009-01-23 2009-01-21 1.196 238,057,710 +200,899 44.61% 284,675,621
2009-01-22 2009-01-20 1.196 237,856,811 -390,559 44.57% 284,435,381
2009-01-21 2009-01-19 1.224 238,247,370 -441,134 44.64% 291,685,813
2009-01-20 2009-01-16 1.253 238,688,504 +178,421 44.73% 299,021,843
2009-01-19 2009-01-15 1.224 238,510,083 +587,242 44.69% 292,007,452
2009-01-16 2009-01-14 1.253 237,922,841 -12,644 44.58% 298,062,643
2009-01-15 2009-01-13 1.253 237,935,485 +71,649 44.59% 298,078,483
2009-01-14 2009-01-12 1.267 237,863,836 -136,274 44.57% 301,374,959
2009-01-13 2009-01-09 1.310 238,000,110 +341,388 44.60% 311,712,146
2009-01-12 2009-01-08 1.253 237,658,722 -1,907,836 44.53% 297,731,763
2009-01-09 2009-01-07 1.424 239,566,558 +841,527 44.89% 341,047,549
2009-01-08 2009-01-06 1.452 238,725,031 +820,454 44.73% 346,646,540
2009-01-07 2009-01-05 1.324 237,904,577 +373,700 44.58% 314,973,840
2009-01-06 2009-01-02 1.310 237,530,877 +140,488 44.51% 311,097,584
2009-01-05 2008-12-31 1.253 237,390,389 -243,706 44.48% 297,395,603
2009-01-02 2008-12-29 1.267 237,634,095 +526,832 44.53% 301,083,876
2008-12-30 2008-12-24 1.239 237,107,263 -363,865 44.43% 293,665,447
2008-12-29 2008-12-22 1.267 237,471,128 +39,336 44.50% 300,877,396
2008-12-23 2008-12-19 1.324 237,431,792 -108,253 44.49% 314,347,896
2008-12-22 2008-12-18 1.409 237,540,045 +2,646,806 44.51% 334,780,974
2008-12-19 2008-12-17 1.338 234,893,239 +2,255,475 44.02% 314,330,924
2008-12-18 2008-12-16 1.295 232,637,764 -42,146 43.59% 301,377,167
2008-12-17 2008-12-15 1.281 232,679,910 -819,049 43.60% 298,119,330
2008-12-16 2008-12-12 1.239 233,498,959 -145,246 43.75% 289,196,439
2008-12-15 2008-12-11 1.267 233,644,205 -3,847,984 43.78% 296,028,660
2008-12-12 2008-12-10 1.224 237,492,189 -1,496,204 44.50% 290,761,246
2008-12-11 2008-12-09 1.182 238,988,393 -2,438,883 44.78% 282,386,312
2008-12-10 2008-12-08 1.196 241,427,276 -42,691 45.24% 288,705,036
2008-12-09 2008-12-05 1.125 241,469,967 -143,298 45.25% 271,568,225
2008-12-08 2008-12-04 1.068 241,613,265 -56,195 45.28% 257,970,935
2008-12-05 2008-12-03 1.096 241,669,460 -102,557 45.29% 264,911,759
2008-12-04 2008-12-02 1.053 241,772,017 -176,155 45.31% 254,698,562
2008-12-03 2008-12-01 1.068 241,948,172 -265,523 45.34% 258,328,515
2008-12-02 2008-11-28 0.997 242,213,695 -13,734 45.39% 241,371,214
2008-12-01 2008-11-27 0.954 242,227,429 -293,621 45.39% 231,039,833
2008-11-28 2008-11-26 0.925 242,521,050 +28,098 45.45% 224,414,821
2008-11-27 2008-11-25 0.925 242,492,952 +67,434 45.44% 224,388,821
2008-11-26 2008-11-24 0.968 242,425,518 +61,815 45.43% 234,679,949
2008-11-25 2008-11-21 0.940 242,363,703 -147,513 45.42% 227,719,517
2008-11-24 2008-11-20 0.925 242,511,216 -134,869 45.44% 224,405,721
2008-11-21 2008-11-19 1.011 242,646,085 +11,239 45.47% 245,256,416
2008-11-20 2008-11-18 0.997 242,634,846 +89,913 45.47% 241,790,900
2008-11-19 2008-11-17 1.096 242,544,933 +14,049 45.45% 265,871,430
2008-11-18 2008-11-14 1.096 242,530,884 -36,527 45.45% 265,856,029
2008-11-17 2008-11-13 1.053 242,567,411 +102,881 45.45% 255,536,482
2008-11-14 2008-11-12 1.110 242,464,530 -279,572 45.43% 269,235,025
2008-11-13 2008-11-11 1.053 242,744,102 -366,351 45.49% 255,722,620
2008-11-12 2008-11-10 1.139 243,110,453 +518,403 45.56% 276,874,117
2008-11-11 2008-11-07 1.039 242,592,050 +158,752 45.46% 252,108,892
2008-11-10 2008-11-06 1.053 242,433,298 -281,625 45.43% 255,395,199
2008-11-07 2008-11-05 1.096 242,714,923 +410,561 45.48% 266,057,768
2008-11-06 2008-11-04 0.997 242,304,362 +182,635 45.40% 241,461,565
2008-11-05 2008-11-03 0.968 242,121,727 -68,840 45.37% 234,385,864
2008-11-04 2008-10-31 0.911 242,190,567 +739,954 45.38% 220,661,181
2008-11-03 2008-10-30 0.826 241,450,613 -314,694 45.24% 199,363,223
2008-10-31 2008-10-29 0.755 241,765,307 +115,200 45.30% 182,414,178
2008-10-30 2008-10-28 0.769 241,650,107 -110,986 45.28% 185,767,395
2008-10-29 2008-10-27 0.811 241,761,093 +171,396 45.30% 196,177,866
2008-10-28 2008-10-24 0.911 241,589,697 -133,132 45.27% 220,113,725
2008-10-27 2008-10-23 0.925 241,722,829 -100,818 45.30% 223,676,194
2008-10-24 2008-10-22 0.968 241,823,647 +373,700 45.31% 234,097,308
2008-10-23 2008-10-21 1.053 241,449,947 +39,670 45.24% 254,359,272
2008-10-22 2008-10-20 1.096 241,410,277 -127,845 45.24% 264,627,649
2008-10-21 2008-10-17 1.053 241,538,122 +391,964 45.26% 254,452,162
2008-10-20 2008-10-16 1.053 241,146,158 +1,314,973 45.19% 254,039,241
2008-10-17 2008-10-15 1.182 239,831,185 -184,040 44.94% 283,382,146
2008-10-16 2008-10-14 1.125 240,015,225 -1,140,768 44.98% 269,932,155
2008-10-15 2008-10-13 1.139 241,155,993 -150,322 45.19% 274,648,218
2008-10-14 2008-10-10 1.125 241,306,315 -705,254 45.22% 271,384,174
2008-10-13 2008-10-09 1.338 242,011,569 -7,024 45.35% 323,856,576
2008-10-10 2008-10-08 1.352 242,018,593 +169,991 45.35% 327,311,358
2008-10-09 2008-10-06 1.438 241,848,602 +109,581 45.32% 347,739,235
2008-10-08 2008-10-03 1.509 241,739,021 +21,074 45.30% 364,788,689
2008-10-06 2008-10-02 1.566 241,717,947 -82,889 45.29% 378,521,299
2008-10-03 2008-09-30 1.438 241,800,836 +4,215 45.31% 347,670,555
2008-10-02 2008-09-29 1.481 241,796,621 +44,275 45.31% 357,991,163
2008-09-30 2008-09-26 1.552 241,752,346 +73,054 45.30% 375,133,574
2008-09-26 2008-09-24 1.509 241,679,292 -80,078 45.29% 364,698,557
2008-09-25 2008-09-23 1.523 241,759,370 -153,133 45.30% 368,261,088
2008-09-24 2008-09-22 1.566 241,912,503 -868,220 45.33% 378,825,966
2008-09-23 2008-09-19 1.509 242,780,723 -2,648,211 45.49% 366,360,637
2008-09-22 2008-09-18 1.409 245,428,934 +516,998 45.99% 345,899,310
2008-09-19 2008-09-17 1.566 244,911,936 +109,246 45.89% 383,522,967
2008-09-18 2008-09-16 1.637 244,802,690 +70,245 45.87% 400,776,977
2008-09-17 2008-09-12 1.765 244,732,445 +296,431 45.86% 432,018,131
2008-09-16 2008-09-11 1.780 244,436,014 +907,556 45.80% 434,974,648
2008-09-12 2008-09-10 1.765 243,528,458 +429,896 45.63% 429,892,772
2008-09-11 2008-09-09 1.808 243,098,562 +387,748 45.55% 439,516,163
2008-09-10 2008-09-08 1.836 242,710,814 +227,882 45.48% 445,725,598
2008-09-09 2008-09-05 1.836 242,482,932 +67,726 45.44% 445,307,105
2008-09-08 2008-09-04 1.751 242,415,206 -442,539 45.43% 424,476,556
2008-09-05 2008-09-03 1.765 242,857,745 +11,530 45.51% 428,708,785
2008-09-04 2008-09-02 1.808 242,846,215 +64,625 45.51% 439,059,925
2008-09-03 2008-09-01 1.879 242,781,590 +71,649 45.49% 456,224,309
2008-09-02 2008-08-29 1.865 242,709,941 +78,967 45.48% 452,634,445
2008-09-01 2008-08-28 1.851 242,630,974 -1,550,995 45.47% 449,033,077
2008-08-29 2008-08-27 1.879 244,181,969 -590,052 45.76% 458,855,839
2008-08-28 2008-08-26 1.822 244,772,021 +109,874 45.87% 446,026,316
2008-08-27 2008-08-25 1.865 244,662,147 +645,135 45.85% 456,275,151
2008-08-26 2008-08-21 1.794 244,017,012 +255,690 45.73% 437,702,865
2008-08-25 2008-08-20 1.879 243,761,322 -356,842 45.68% 458,065,377
2008-08-21 2008-08-19 1.765 244,118,164 -59,005 45.74% 430,933,761
2008-08-20 2008-08-18 1.780 244,177,169 -131,863 45.76% 434,514,033
2008-08-19 2008-08-15 1.708 244,309,032 +754,425 45.78% 417,358,736
2008-08-18 2008-08-14 1.708 243,554,607 -4,169,704 45.64% 416,069,934
2008-08-15 2008-08-13 1.637 247,724,311 -570,384 46.42% 405,560,088
2008-08-14 2008-08-12 1.680 248,294,695 -327,338 46.53% 417,098,077
2008-08-13 2008-08-11 1.694 248,622,033 -245,855 46.59% 421,187,345
2008-08-12 2008-08-08 1.694 248,867,888 -477,463 46.63% 421,603,845
2008-08-11 2008-08-07 1.723 249,345,351 -796,571 46.72% 429,512,082
2008-08-08 2008-08-05 1.780 250,141,922 -383,133 46.87% 445,128,329
2008-08-07 2008-08-04 1.822 250,525,055 -3,080,917 46.95% 456,509,558
2008-08-05 2008-08-01 1.836 253,605,972 -3,347,844 47.52% 465,733,981
2008-08-04 2008-07-31 1.893 256,953,816 -1,456,868 48.15% 486,514,123
2008-08-01 2008-07-30 1.979 258,410,684 -430,899 48.42% 511,344,990
2008-07-31 2008-07-29 1.936 258,841,583 -923,011 48.50% 501,143,031
2008-07-30 2008-07-28 1.965 259,764,594 -1,385,218 48.68% 510,326,102
2008-07-29 2008-07-25 2.007 261,149,812 -1,816,319 48.94% 524,200,668
2008-07-28 2008-07-24 2.064 262,966,131 -1,124,915 49.28% 542,820,897
2008-07-25 2008-07-23 2.036 264,091,046 -757,234 49.49% 537,623,760
2008-07-24 2008-07-22 1.965 264,848,280 -407,218 49.63% 520,313,366
2008-07-23 2008-07-21 2.022 265,255,498 -541,892 49.71% 536,218,111
2008-07-22 2008-07-18 1.979 265,797,390 -513,996 49.81% 525,961,859
2008-07-21 2008-07-17 2.036 266,311,386 +208,897 49.90% 542,143,820
2008-07-18 2008-07-16 2.135 266,102,489 -9,835 49.86% 568,236,250
2008-07-17 2008-07-15 2.078 266,112,324 -450,968 49.87% 553,103,725
2008-07-16 2008-07-14 2.207 266,563,292 -299,241 49.95% 588,194,258
2008-07-15 2008-07-11 2.306 266,862,533 -919,379 50.01% 615,447,990
2008-07-14 2008-07-10 2.192 267,781,912 -743,476 50.18% 587,071,096
2008-07-11 2008-07-09 2.192 268,525,388 -442,539 50.32% 588,701,054
2008-07-10 2008-07-08 2.164 268,967,927 +169,991 50.40% 582,013,185
2008-07-09 2008-07-07 2.221 268,797,936 -154,537 50.37% 596,951,802
2008-07-08 2008-07-04 2.150 268,952,473 +22,478 50.40% 578,150,930
2008-07-07 2008-07-03 2.135 268,929,995 +403,202 50.39% 574,274,116
2008-07-04 2008-07-02 2.235 268,526,793 +106,772 50.32% 600,172,396
2008-07-03 2008-06-30 2.292 268,420,021 +246,984 50.30% 615,218,691
2008-07-02 2008-06-27 2.406 268,173,037 +345,327 50.25% 645,194,348
2008-06-30 2008-06-26 2.463 267,827,710 +166,122 50.19% 659,614,738
2008-06-27 2008-06-25 2.449 267,661,588 +169,747 50.16% 655,395,170
2008-06-26 2008-06-24 2.449 267,491,841 -7,517 50.12% 654,979,528
2008-06-25 2008-06-23 2.463 267,499,358 +283,197 50.13% 658,806,062
2008-06-24 2008-06-20 2.477 267,216,161 +312,316 50.07% 661,912,691
2008-06-23 2008-06-19 2.449 266,903,845 +390,558 50.01% 653,539,763
2008-06-20 2008-06-18 2.477 266,513,287 +241,641 49.94% 660,171,624
2008-06-19 2008-06-17 2.420 266,271,646 +158,035 49.90% 644,410,464
2008-06-18 2008-06-16 2.506 266,113,611 +186,147 49.87% 666,758,399
2008-06-17 2008-06-13 2.520 265,927,464 +108,177 49.83% 670,077,751
2008-06-16 2008-06-12 2.548 265,819,287 -91,318 49.81% 677,373,589
2008-06-13 2008-06-11 2.648 265,910,605 -116,606 49.83% 704,104,860
2008-06-12 2008-06-10 2.691 266,027,211 +526,833 49.85% 715,775,131
2008-06-11 2008-06-06 2.904 265,500,378 +16,858 49.75% 771,052,679
2008-06-10 2008-06-05 2.947 265,483,520 +14,049 49.75% 782,342,011
2008-06-06 2008-06-04 2.975 265,469,471 +250,070 49.75% 789,859,071
2008-06-05 2008-06-03 2.975 265,219,401 +167,182 49.70% 789,115,030
2008-06-04 2008-06-02 3.032 265,052,219 -490,306 49.67% 803,710,769
2008-06-03 2008-05-30 2.904 265,542,525 -490,305 49.76% 771,175,080
2008-06-02 2008-05-29 2.904 266,032,830 -7,025 49.85% 772,598,999
2008-05-30 2008-05-28 2.876 266,039,855 +105,367 49.85% 765,044,701
2008-05-29 2008-05-27 2.918 265,934,488 -40,742 49.83% 776,099,249
2008-05-28 2008-05-26 2.904 265,975,230 -667,321 49.84% 772,431,720
2008-05-27 2008-05-23 2.947 266,642,551 -411,632 49.97% 785,757,510
2008-05-26 2008-05-22 2.904 267,054,183 +259,904 50.04% 775,565,161
2008-05-23 2008-05-21 2.990 266,794,279 +148,216 49.99% 797,598,901
2008-05-22 2008-05-20 2.947 266,646,063 +667,321 49.97% 785,767,859
2008-05-21 2008-05-19 3.146 265,978,742 +851,361 49.84% 836,812,080
2008-05-20 2008-05-16 3.196 265,127,381 +734,756 49.68% 847,305,307
2008-05-19 2008-05-15 3.094 264,392,625 +5,341,547 49.54% 818,072,142
2008-05-16 2008-05-14 2.833 259,051,078 +13,768 49.53% 733,808,400
2008-05-15 2008-05-13 2.789 259,037,310 -129,418 49.53% 722,480,640
2008-05-14 2008-05-09 2.760 259,166,728 -726,945 49.56% 715,311,999
2008-05-13 2008-05-08 2.833 259,893,673 +964,932 49.69% 736,195,201
2008-05-09 2008-05-07 2.760 258,928,741 +2,404,071 49.51% 714,655,145
2008-05-08 2008-05-06 2.905 256,524,670 -312,531 49.05% 745,283,999
2008-05-07 2008-05-05 2.978 256,837,201 +594,772 49.11% 764,846,799
2008-05-06 2008-05-02 2.920 256,242,429 +370,356 49.00% 748,186,321
2008-05-05 2008-04-30 2.687 255,872,073 -167,968 48.93% 687,633,901
2008-05-02 2008-04-29 2.716 256,040,041 -530,063 48.96% 695,524,061
2008-04-30 2008-04-28 2.687 256,570,104 +457,093 49.06% 689,509,799
2008-04-29 2008-04-25 2.687 256,113,011 +39,927 48.97% 688,281,401
2008-04-28 2008-04-24 2.746 256,073,084 +1,551,641 48.96% 703,053,541
2008-04-25 2008-04-23 2.644 254,521,443 -3,145,274 48.67% 672,912,241
2008-04-24 2008-04-22 2.528 257,666,717 +46,811 49.27% 651,283,741
2008-04-23 2008-04-21 2.440 257,619,906 -8,261 49.26% 628,711,440
2008-04-22 2008-04-18 2.411 257,628,167 +364,849 49.26% 621,246,701
2008-04-21 2008-04-17 2.411 257,263,318 +315,285 49.19% 620,366,901
2008-04-18 2008-04-16 2.426 256,948,033 +129,418 49.13% 623,339,190
2008-04-17 2008-04-15 2.470 256,818,615 +206,518 49.11% 634,217,300
2008-04-16 2008-04-14 2.484 256,612,097 +122,535 49.07% 637,434,991
2008-04-15 2008-04-11 2.615 256,489,562 +228,547 49.04% 670,663,799
2008-04-14 2008-04-10 2.600 256,261,015 -59,202 49.00% 666,343,609
2008-04-11 2008-04-09 2.586 256,320,217 +360,718 49.01% 662,774,099
2008-04-10 2008-04-08 2.586 255,959,499 -19,894 48.94% 661,841,381
2008-04-09 2008-04-07 2.673 255,979,393 +298,763 48.95% 684,203,815
2008-04-08 2008-04-03 2.746 255,680,630 +396,515 48.89% 701,976,051
2008-04-07 2008-04-02 2.862 255,284,115 +406,153 48.81% 730,554,603
2008-04-03 2008-04-01 2.862 254,877,962 +264,343 48.74% 729,392,303
2008-04-02 2008-03-31 2.949 254,613,619 +46,811 48.69% 750,827,778
2008-04-01 2008-03-28 2.775 254,566,808 +207,895 48.68% 706,313,989
2008-03-31 2008-03-27 2.615 254,358,913 -612,671 48.64% 665,092,621
2008-03-28 2008-03-26 2.484 254,971,584 -1,368,528 48.75% 633,359,890
2008-03-27 2008-03-25 2.368 256,340,112 -298,763 49.02% 606,969,457
2008-03-26 2008-03-20 2.223 256,638,875 -283,619 49.07% 570,396,087
2008-03-25 2008-03-19 2.353 256,922,494 -506,658 49.13% 604,616,239
2008-03-20 2008-03-18 2.295 257,429,152 -1,586,061 49.22% 590,850,322
2008-03-19 2008-03-17 2.687 259,015,213 +4,681,771 49.53% 696,080,816
2008-03-18 2008-03-14 2.818 254,333,442 -55,072 48.63% 716,750,265
2008-03-17 2008-03-13 3.051 254,388,514 +35,797 48.64% 776,031,691
2008-03-14 2008-03-12 3.341 254,352,717 +93,621 48.64% 849,819,869
2008-03-13 2008-03-11 3.239 254,259,096 +70,217 48.62% 823,652,508
2008-03-12 2008-03-10 3.268 254,188,879 -13,906 48.60% 830,810,024
2008-03-11 2008-03-07 3.370 254,202,785 +181,736 48.61% 856,704,312
2008-03-10 2008-03-06 3.501 254,021,049 -42,680 48.57% 889,302,292
2008-03-07 2008-03-05 3.530 254,063,729 -22,029 48.58% 896,833,052
2008-03-05 2008-03-03 3.574 254,085,758 +123,911 48.58% 907,983,786
2008-03-04 2008-02-29 3.661 253,961,847 -46,122 48.56% 929,676,132
2008-03-03 2008-02-28 3.690 254,007,969 +23,405 48.57% 937,224,693
2008-02-29 2008-02-27 3.661 253,984,564 -60,579 48.56% 929,759,292
2008-02-28 2008-02-26 3.632 254,045,143 -62,643 48.58% 922,600,251
2008-02-27 2008-02-25 3.661 254,107,786 +2,753 48.59% 930,210,370
2008-02-26 2008-02-22 3.777 254,105,033 +13,768 48.59% 959,730,460
2008-02-25 2008-02-21 3.820 254,091,265 -224,417 48.59% 970,751,673
2008-02-22 2008-02-20 3.820 254,315,682 -608,540 48.63% 971,609,055
2008-02-21 2008-02-19 3.850 254,924,222 -506,659 48.74% 981,340,314
2008-02-20 2008-02-18 3.791 255,430,881 -183,112 48.84% 968,448,593
2008-02-19 2008-02-15 3.661 255,613,993 -104,636 48.88% 935,724,130
2008-02-18 2008-02-14 3.646 255,718,629 -89,492 48.90% 932,392,459
2008-02-15 2008-02-13 3.544 255,808,121 +93,622 48.91% 906,706,685
2008-02-14 2008-02-12 3.501 255,714,499 +19,275 48.90% 895,230,891
2008-02-13 2008-02-11 3.472 255,695,224 -192,750 48.89% 887,734,669
2008-02-12 2008-02-06 3.530 255,887,974 +157,091 48.93% 903,272,551
2008-02-11 2008-02-04 3.617 255,730,883 -229,924 48.90% 925,007,362
2008-02-05 2008-02-01 3.472 255,960,807 -46,810 48.94% 888,656,733
2008-02-04 2008-01-31 3.399 256,007,617 +185,866 48.95% 870,224,705
2008-02-01 2008-01-30 3.428 255,821,751 -13,079 48.92% 877,025,324
2008-01-31 2008-01-29 3.443 255,834,830 +42,680 48.92% 880,786,562
2008-01-30 2008-01-28 3.472 255,792,150 +575,498 48.91% 888,071,181
2008-01-29 2008-01-25 3.544 255,216,652 +1,062,881 48.80% 904,610,235
2008-01-28 2008-01-24 3.457 254,153,771 +223,040 48.60% 878,691,001
2008-01-25 2008-01-23 3.501 253,930,731 +414,413 48.55% 888,986,097
2008-01-24 2008-01-22 3.312 253,516,318 -162,461 48.48% 839,659,932
2008-01-23 2008-01-21 3.835 253,678,779 -20,652 48.51% 972,860,856
2008-01-22 2008-01-18 3.951 253,699,431 -11,450,546 48.51% 1,002,423,088
2008-01-21 2008-01-17 4.082 265,149,977 +1,336,862 50.70% 1,082,332,196
2008-01-18 2008-01-16 3.719 263,813,115 +10,737,369 50.44% 981,067,776
2008-01-17 2008-01-15 3.980 253,075,746 +1,167,517 48.39% 1,007,311,408
2008-01-16 2008-01-14 4.140 251,908,229 +22,029 48.17% 1,042,917,316
2008-01-15 2008-01-11 4.372 251,886,200 +1,489,685 48.16% 1,101,370,739
2008-01-14 2008-01-10 4.402 250,396,515 +50,942 47.88% 1,102,131,899
2008-01-11 2008-01-09 4.227 250,345,573 +74,346 47.87% 1,058,267,768
2008-01-10 2008-01-08 4.329 250,271,227 +703,539 47.85% 1,083,402,543
2008-01-09 2008-01-07 4.184 249,567,688 +557,600 47.72% 1,044,103,393
2008-01-08 2008-01-04 4.096 249,010,088 +1,698,957 47.61% 1,020,067,037
2008-01-07 2008-01-03 3.864 247,311,131 +2,098,226 47.29% 955,626,015
2008-01-04 2008-01-02 3.879 245,212,905 +828,827 46.89% 951,080,434
2008-01-03 2007-12-31 3.908 244,384,078 +1,380,919 46.73% 954,965,872
2008-01-02 2007-12-27 4.009 243,003,159 +653,975 46.47% 974,279,726
2007-12-28 2007-12-24 4.053 242,349,184 -10,967,293 46.34% 982,219,222
2007-12-27 2007-12-20 4.009 253,316,477 +11,184,826 48.44% 1,015,629,216
2007-12-21 2007-12-19 3.908 242,131,651 +308,400 46.30% 946,164,190
2007-12-20 2007-12-18 3.850 241,823,251 +385,501 46.24% 930,907,637
2007-12-19 2007-12-17 3.951 241,437,750 +907,304 46.17% 953,974,449
2007-12-18 2007-12-14 4.053 240,530,446 +998,172 45.99% 974,848,042
2007-12-17 2007-12-13 4.024 239,532,274 +1,223,965 45.80% 963,843,383
2007-12-14 2007-12-12 4.111 238,308,309 +1,664,538 45.57% 979,689,118
2007-12-13 2007-12-11 4.184 236,643,771 -9,637 45.25% 990,034,272
2007-12-12 2007-12-10 4.140 236,653,408 +1,625,987 45.25% 979,761,313
2007-12-11 2007-12-07 4.155 235,027,421 +1,850,404 44.94% 976,443,754
2007-12-10 2007-12-06 4.271 233,177,017 +129,418 44.59% 995,854,147
2007-12-07 2007-12-05 4.096 233,047,599 -268,473 44.56% 954,676,880
2007-12-06 2007-12-04 4.096 233,316,072 +465,354 44.61% 955,776,676
2007-12-05 2007-12-03 4.155 232,850,718 -408,906 44.52% 967,400,435
2007-12-04 2007-11-30 4.126 233,259,624 -100,506 44.60% 962,322,356
2007-12-03 2007-11-29 4.082 233,360,130 -1,164,763 44.62% 952,567,241
2007-11-30 2007-11-28 4.053 234,524,893 +145,940 44.84% 950,508,081
2007-11-29 2007-11-27 4.140 234,378,953 -1,259,762 44.82% 970,344,914
2007-11-28 2007-11-26 3.995 235,638,715 -839,841 45.06% 941,330,224
2007-11-27 2007-11-23 3.762 236,478,556 +260,213 45.22% 889,721,720
2007-11-26 2007-11-22 3.908 236,218,343 -236,808 45.17% 923,057,090
2007-11-23 2007-11-21 4.256 236,455,151 +1,518,598 45.21% 1,006,419,547
2007-11-22 2007-11-20 4.358 234,936,553 +874,261 44.92% 1,023,845,701
2007-11-21 2007-11-19 4.387 234,062,292 +3,997,506 44.76% 1,026,835,938
2007-11-20 2007-11-16 4.445 230,064,786 +1,754,029 43.99% 1,022,666,996
2007-11-19 2007-11-15 4.619 228,310,757 +2,284,093 43.66% 1,054,668,944
2007-11-16 2007-11-14 4.343 226,026,664 -689,771 43.22% 981,733,311
2007-11-15 2007-11-13 4.053 226,716,435 +859,116 43.35% 918,861,110
2007-11-14 2007-11-12 3.995 225,857,319 -330,429 43.19% 902,255,475
2007-11-13 2007-11-09 4.314 226,187,748 -1,431,861 43.25% 975,861,512
2007-11-12 2007-11-08 4.402 227,619,609 +78,477 43.52% 1,001,878,289
2007-11-09 2007-11-07 4.590 227,541,132 -497,020 43.51% 1,044,502,926
2007-11-08 2007-11-06 4.547 228,038,152 -2,129,893 43.60% 1,036,846,615
2007-11-07 2007-11-05 4.576 230,168,045 +813,682 44.01% 1,053,217,936
2007-11-06 2007-11-02 4.852 229,354,363 +1,137,228 43.86% 1,112,797,488
2007-11-05 2007-11-01 5.084 228,217,135 -1,416,096 43.64% 1,160,323,150
2007-11-02 2007-10-31 5.259 229,633,231 -212,026 43.91% 1,207,552,359
2007-11-01 2007-10-30 5.389 229,845,257 +1,141,358 43.95% 1,238,717,062
2007-10-31 2007-10-29 5.869 228,703,899 -10,796,089 43.73% 1,342,201,122
2007-10-30 2007-10-26 6.058 239,499,988 -2,542,929 45.80% 1,450,788,869
2007-10-29 2007-10-25 6.711 242,042,917 -4,990,171 46.28% 1,624,415,099
2007-10-26 2007-10-24 5.389 247,033,088 -17,748,185 47.24% 1,331,348,338
2007-10-25 2007-10-23 5.099 264,781,273 -2,799,012 50.63% 1,350,072,360
2007-10-24 2007-10-22 4.954 267,580,285 -1,526,858 51.16% 1,325,473,822
2007-10-23 2007-10-18 5.157 269,107,143 -9,426,874 51.46% 1,387,765,997
2007-10-22 2007-10-17 5.026 278,534,017 -1,692,073 53.26% 1,399,964,442
2007-10-18 2007-10-16 4.852 280,226,090 -4,208,843 53.58% 1,359,620,480
2007-10-17 2007-10-15 4.852 284,434,933 -1,820,115 54.39% 1,380,041,238
2007-10-16 2007-10-12 5.099 286,255,048 +1,321,717 54.74% 1,459,563,299
2007-10-15 2007-10-11 5.230 284,933,331 +3,178,317 54.48% 1,490,076,000
2007-10-12 2007-10-10 5.201 281,755,014 +181,736 53.87% 1,465,268,940
2007-10-11 2007-10-09 5.244 281,573,278 +165,215 53.84% 1,476,594,691
2007-10-10 2007-10-08 5.142 281,408,063 -356,589 53.81% 1,447,113,059
2007-10-09 2007-10-05 5.157 281,764,652 -543,831 53.88% 1,453,039,852
2007-10-08 2007-10-04 5.230 282,308,483 +397,892 53.98% 1,476,349,199
2007-10-05 2007-10-03 5.375 281,910,591 -516,296 53.90% 1,515,220,299
2007-10-04 2007-10-02 5.477 282,426,887 +805,421 54.00% 1,546,714,130
2007-10-03 2007-09-28 5.346 281,621,466 +2,745,317 53.85% 1,505,484,323
2007-10-02 2007-09-27 5.244 278,876,149 +1,226,031 53.32% 1,462,450,712
2007-09-28 2007-09-25 5.273 277,650,118 +772,378 53.09% 1,464,087,899
2007-09-27 2007-09-24 5.259 276,877,740 +1,317,587 52.94% 1,455,992,962
2007-09-25 2007-09-21 5.171 275,560,153 +2,914,662 52.69% 1,425,046,642
2007-09-24 2007-09-20 5.244 272,645,491 +1,525,482 52.13% 1,429,776,601
2007-09-21 2007-09-19 5.288 271,120,009 -1,376,789 51.84% 1,433,592,161
2007-09-20 2007-09-18 5.302 272,496,798 +1,652,835 52.10% 1,444,830,602
2007-09-19 2007-09-17 5.070 270,843,963 -779,262 51.79% 1,373,116,072
2007-09-18 2007-09-14 4.750 271,623,225 +2,609,015 51.94% 1,290,260,250
2007-09-17 2007-09-13 4.692 269,014,210 +1,930,258 51.44% 1,262,235,549
2007-09-14 2007-09-12 4.707 267,083,952 +391,008 51.07% 1,257,058,439
2007-09-13 2007-09-11 4.678 266,692,944 +1,273,529 50.99% 1,247,469,859
2007-09-12 2007-09-10 4.692 265,419,415 +2,362,570 50.75% 1,245,368,492
2007-09-11 2007-09-07 4.692 263,056,845 +850,855 50.30% 1,234,283,130
2007-09-10 2007-09-06 4.736 262,205,990 +119,781 50.14% 1,241,717,702
2007-09-07 2007-09-05 4.678 262,086,209 +370,356 50.11% 1,225,921,621
2007-09-06 2007-09-04 4.648 261,715,853 -861,869 50.04% 1,216,585,601
2007-09-05 2007-09-03 4.692 262,577,722 -41,304 50.21% 1,232,035,048
2007-09-04 2007-08-31 4.663 262,619,026 +4,144,134 50.22% 1,224,598,949
2007-09-03 2007-08-30 4.285 258,474,892 +3,660,882 49.42% 1,107,651,251
2007-08-31 2007-08-29 3.922 254,814,010 +1,752,652 48.72% 999,423,899
2007-08-30 2007-08-28 4.111 253,061,358 +2,511,263 48.39% 1,040,339,129
2007-08-29 2007-08-27 4.126 250,550,095 +198,257 47.91% 1,033,654,919
2007-08-28 2007-08-24 3.850 250,351,838 -2,359,816 47.87% 963,738,751
2007-08-27 2007-08-23 3.690 252,711,654 +1,117,953 48.32% 932,441,621
2007-08-24 2007-08-22 3.559 251,593,701 +1,255,632 48.11% 895,423,549
2007-08-23 2007-08-21 3.632 250,338,069 +3,400,668 47.87% 909,137,497
2007-08-22 2007-08-20 3.588 246,937,401 +194,127 47.22% 886,026,048
2007-08-21 2007-08-17 3.632 246,743,274 +743,466 47.18% 896,082,499
2007-08-20 2007-08-16 3.820 245,999,808 -1,709,971 47.04% 939,838,389
2007-08-17 2007-08-15 4.140 247,709,779 +1,272,358 47.37% 1,025,535,446
2007-08-16 2007-08-14 4.300 246,437,421 +4,577,823 47.12% 1,059,646,554
2007-08-15 2007-08-13 4.271 241,859,598 +3,536,971 46.25% 1,032,935,779
2007-08-14 2007-08-10 4.300 238,322,627 +2,770,099 45.57% 1,024,754,071
2007-08-13 2007-08-09 4.474 235,552,528 +1,714,102 45.04% 1,053,904,235
2007-08-10 2007-08-08 4.503 233,838,426 -1,233,603 44.71% 1,053,028,770
2007-08-09 2007-08-07 4.474 235,072,029 -20,652 44.95% 1,051,754,397
2007-08-08 2007-08-06 4.547 235,092,681 -916,941 44.95% 1,068,922,232
2007-08-07 2007-08-03 4.605 236,009,622 -614,048 45.13% 1,086,805,019
2007-08-06 2007-08-02 4.619 236,623,670 +207,895 45.25% 1,093,069,987
2007-08-03 2007-08-01 4.707 236,415,775 -1,050,490 45.21% 1,112,715,469
2007-08-02 2007-07-31 4.954 237,466,265 +362,096 45.41% 1,176,302,349
2007-08-01 2007-07-30 4.808 237,104,169 -375,864 45.34% 1,140,065,616
2007-07-31 2007-07-27 4.852 237,480,033 +334,560 45.41% 1,152,222,180
2007-07-30 2007-07-26 5.012 237,145,473 -50,941 45.35% 1,188,492,916
2007-07-27 2007-07-25 5.128 237,196,414 +451,587 45.35% 1,216,313,391
2007-07-26 2007-07-24 5.142 236,744,827 +2,520,900 45.27% 1,217,436,797
2007-07-25 2007-07-23 5.012 234,223,927 -3,103,282 44.79% 1,173,851,115
2007-07-24 2007-07-20 5.070 237,327,209 +1,636,795 45.38% 1,203,193,903
2007-07-23 2007-07-19 5.084 235,690,414 +965,129 45.07% 1,198,319,502
2007-07-20 2007-07-18 5.142 234,725,285 +3,205,165 44.88% 1,207,051,502
2007-07-19 2007-07-17 5.215 231,520,120 +1,723,739 44.27% 1,207,385,209
2007-07-18 2007-07-16 5.099 229,796,381 -454,340 43.94% 1,171,690,652
2007-07-17 2007-07-13 5.084 230,250,721 -72,970 44.03% 1,170,662,500
2007-07-16 2007-07-12 5.157 230,323,691 -2,369,453 44.04% 1,187,762,551
2007-07-13 2007-07-11 5.084 232,693,144 -3,194,150 44.49% 1,183,080,499
2007-07-12 2007-07-10 5.186 235,887,294 +393,761 45.10% 1,223,306,908
2007-07-11 2007-07-09 5.273 235,493,533 -271,227 45.03% 1,241,790,331
2007-07-10 2007-07-06 4.983 235,764,760 -1,178,531 45.08% 1,174,723,549
2007-07-09 2007-07-05 5.055 236,943,291 -2,793,505 45.31% 1,197,805,558
2007-07-06 2007-07-04 5.055 239,736,796 +3,180,382 45.84% 1,211,927,400
2007-07-05 2007-07-03 5.012 236,556,414 +2,537,422 45.23% 1,185,540,751
2007-07-04 2007-06-29 4.707 234,018,992 -3,491,536 44.75% 1,101,434,760
2007-07-03 2007-06-28 4.881 237,510,528 +275,357 45.41% 1,159,270,558
2007-06-29 2007-06-27 4.925 237,235,171 -838,464 45.36% 1,168,265,192
2007-06-28 2007-06-26 5.041 238,073,635 +1,893,085 45.52% 1,200,061,330
2007-06-27 2007-06-25 4.925 236,180,550 +3,985,803 45.16% 1,163,071,708
2007-06-26 2007-06-22 4.968 232,194,747 44.40% 1,153,562,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top