History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -20,535,363
2021-01-14 2021-01-12 1.600 20,535,363 -10,000 2.25% 32,856,581
2021-01-13 2021-01-11 1.580 20,545,363 -22,000 2.25% 32,461,674
2021-01-12 2021-01-08 1.580 20,567,363 -94,427 2.26% 32,496,434
2021-01-11 2021-01-07 1.570 20,661,790 +390,000 2.27% 32,439,010
2021-01-08 2021-01-06 1.550 20,271,790 -620,000 2.22% 31,421,274
2021-01-07 2021-01-05 1.550 20,891,790 +2,970,000 2.29% 32,382,274
2021-01-06 2021-01-04 1.550 17,921,790 +2,308,000 1.97% 27,778,774
2021-01-05 2020-12-31 1.550 15,613,790 -162,000 1.71% 24,201,374
2021-01-04 2020-12-29 1.550 15,775,790 -338,000 1.73% 24,452,474
2020-12-30 2020-12-28 1.550 16,113,790 -162,000 1.77% 24,976,374
2020-12-29 2020-12-24 1.550 16,275,790 +1,150,000 1.79% 25,227,474
2020-12-23 2020-12-21 1.550 15,125,790 -2,000 1.66% 23,444,974
2020-12-18 2020-12-16 1.550 15,127,790 -13,000,000 1.66% 23,448,074
2020-12-14 2020-12-10 1.550 28,127,790 -2,000 3.09% 43,598,074
2020-12-09 2020-12-07 1.560 28,129,790 -4,000 3.09% 43,882,472
2020-12-07 2020-12-03 1.510 28,133,790 -2,000 3.09% 42,482,023
2020-12-03 2020-12-01 1.530 28,135,790 -4,000 3.09% 43,047,759
2020-12-01 2020-11-27 1.530 28,139,790 -10,000 3.09% 43,053,879
2020-11-26 2020-11-24 1.510 28,149,790 -10,000 3.09% 42,506,183
2020-11-24 2020-11-20 1.510 28,159,790 +10,000 3.09% 42,521,283
2020-11-12 2020-11-10 1.520 28,149,790 -64,000 3.09% 42,787,681
2020-11-11 2020-11-09 1.520 28,213,790 -36,000 3.09% 42,884,961
2020-11-05 2020-11-03 1.530 28,249,790 -14,000 3.10% 43,222,179
2020-11-03 2020-10-30 1.520 28,263,790 -48,000 3.10% 42,960,961
2020-11-02 2020-10-29 1.530 28,311,790 -420,000 3.11% 43,317,039
2020-10-30 2020-10-28 1.530 28,731,790 -4,000 3.15% 43,959,639
2020-10-28 2020-10-23 1.530 28,735,790 -214,000 3.15% 43,965,759
2020-10-23 2020-10-21 1.540 28,949,790 -70,000 3.18% 44,582,677
2020-10-22 2020-10-20 1.540 29,019,790 -290,000 3.18% 44,690,477
2020-10-21 2020-10-19 1.530 29,309,790 -2,000 3.22% 44,843,979
2020-10-20 2020-10-16 1.510 29,311,790 +7,282,000 3.22% 44,260,803
2020-10-14 2020-10-09 0.950 22,029,790 -48,000 2.42% 20,928,300
2020-10-12 2020-10-08 0.770 22,077,790 +106,000 2.42% 16,999,898
2020-10-09 2020-10-07 0.760 21,971,790 +550,000 2.41% 16,698,560
2020-10-08 2020-10-06 0.760 21,421,790 +250,000 2.35% 16,280,560
2020-10-06 2020-09-30 0.750 21,171,790 -10,000 2.32% 15,878,842
2020-09-29 2020-09-25 0.740 21,181,790 -168,000 2.32% 15,674,525
2020-09-25 2020-09-23 0.750 21,349,790 -140,000 2.34% 16,012,342
2020-09-24 2020-09-22 0.740 21,489,790 +10,000 2.36% 15,902,445
2020-09-23 2020-09-21 0.750 21,479,790 -20,000 2.36% 16,109,842
2020-09-17 2020-09-15 0.760 21,499,790 +6,000 2.36% 16,339,840
2020-09-16 2020-09-14 0.780 21,493,790 +12,000 2.36% 16,765,156
2020-09-14 2020-09-10 0.740 21,481,790 -10,000 2.36% 15,896,525
2020-09-11 2020-09-09 0.780 21,491,790 +10,000 2.36% 16,763,596
2020-09-08 2020-09-04 0.790 21,481,790 -202,000 2.36% 16,970,614
2020-09-07 2020-09-03 0.790 21,683,790 -94,000 2.38% 17,130,194
2020-09-03 2020-09-01 0.700 21,777,790 +64,000 2.39% 15,244,453
2020-09-02 2020-08-31 0.700 21,713,790 -50,000 2.38% 15,199,653
2020-09-01 2020-08-28 0.710 21,763,790 -70,000 2.39% 15,452,291
2020-08-28 2020-08-26 0.760 21,833,790 -10,000 2.39% 16,593,680
2020-08-27 2020-08-25 0.750 21,843,790 -2,000 2.40% 16,382,842
2020-08-26 2020-08-24 0.740 21,845,790 -18,000 2.40% 16,165,885
2020-08-25 2020-08-21 0.730 21,863,790 +4,000 2.40% 15,960,567
2020-08-24 2020-08-20 0.750 21,859,790 -10,000 2.40% 16,394,842
2020-08-21 2020-08-19 0.780 21,869,790 +18,000 2.40% 17,058,436
2020-08-20 2020-08-18 0.820 21,851,790 -10,000 2.40% 17,918,468
2020-08-19 2020-08-17 0.790 21,861,790 +68,000 2.40% 17,270,814
2020-08-18 2020-08-14 0.800 21,793,790 -10,000 2.39% 17,435,032
2020-08-17 2020-08-13 0.810 21,803,790 +20,000 2.39% 17,661,070
2020-08-14 2020-08-12 0.780 21,783,790 -240,000 2.39% 16,991,356
2020-08-13 2020-08-11 0.850 22,023,790 +16,000 2.42% 18,720,222
2020-08-11 2020-08-07 0.870 22,007,790 -4,000 2.41% 19,146,777
2020-08-10 2020-08-06 0.870 22,011,790 -114,000 2.41% 19,150,257
2020-08-07 2020-08-05 0.890 22,125,790 -146,000 2.43% 19,691,953
2020-08-06 2020-08-04 0.870 22,271,790 -40,000 2.44% 19,376,457
2020-08-05 2020-08-03 0.890 22,311,790 +238,000 2.45% 19,857,493
2020-08-04 2020-07-31 0.880 22,073,790 +1,000,000 2.42% 19,424,935
2020-08-03 2020-07-30 0.960 21,073,790 +1,260,000 2.31% 20,230,838
2020-07-31 2020-07-29 0.760 19,813,790 -30,000 2.17% 15,058,480
2020-07-30 2020-07-28 0.660 19,843,790 -32,000 2.18% 13,096,901
2020-07-29 2020-07-27 0.610 19,875,790 -82,000 2.18% 12,124,232
2020-07-28 2020-07-24 0.550 19,957,790 +2,000 2.19% 10,976,784
2020-07-24 2020-07-22 0.570 19,955,790 -306,000 2.19% 11,374,800
2020-07-21 2020-07-17 0.560 20,261,790 -30,000 2.22% 11,346,602
2020-07-20 2020-07-16 0.540 20,291,790 +4,000 2.23% 10,957,567
2020-07-16 2020-07-14 0.580 20,287,790 -20,000 2.23% 11,766,918
2020-07-15 2020-07-13 0.600 20,307,790 -138,000 2.23% 12,184,674
2020-07-14 2020-07-10 0.590 20,445,790 -10,000 2.24% 12,063,016
2020-07-13 2020-07-09 0.600 20,455,790 -220,000 2.24% 12,273,474
2020-07-10 2020-07-08 0.610 20,675,790 -624,000 2.27% 12,612,232
2020-07-09 2020-07-07 0.580 21,299,790 -178,000 2.34% 12,353,878
2020-07-08 2020-07-06 0.590 21,477,790 -262,000 2.36% 12,671,896
2020-07-07 2020-07-03 0.550 21,739,790 -638,000 2.38% 11,956,885
2020-07-06 2020-07-02 0.550 22,377,790 -60,000 2.45% 12,307,785
2020-07-03 2020-06-30 0.540 22,437,790 +154,000 2.46% 12,116,407
2020-07-02 2020-06-29 0.570 22,283,790 +12,000 2.44% 12,701,760
2020-06-29 2020-06-24 0.570 22,271,790 -248,000 2.44% 12,694,920
2020-06-26 2020-06-23 0.540 22,519,790 -82,000 2.47% 12,160,687
2020-06-24 2020-06-22 0.645 22,601,790 +22,000 2.48% 14,571,355
2020-06-23 2020-06-19 0.645 22,579,790 +1,014,577 2.48% 14,557,171
2020-06-22 2020-06-18 0.645 21,565,213 -596,036 2.54% 13,903,074
2020-06-18 2020-06-16 0.645 22,161,249 -193,578 2.61% 14,287,338
2020-06-17 2020-06-15 0.634 22,354,827 -353,654 2.63% 14,171,935
2020-06-15 2020-06-11 0.645 22,708,481 -495,114 2.68% 14,640,138
2020-06-12 2020-06-10 0.666 23,203,595 -269,894 2.73% 15,457,982
2020-06-11 2020-06-09 0.655 23,473,489 -348,069 2.77% 15,385,560
2020-06-10 2020-06-08 0.634 23,821,558 -1,861 2.81% 15,101,776
2020-06-09 2020-06-05 0.623 23,823,419 -145,184 2.81% 14,846,973
2020-06-08 2020-06-04 0.612 23,968,603 +1,861 2.83% 14,679,911
2020-06-05 2020-06-03 0.612 23,966,742 -461,611 2.82% 14,678,771
2020-06-04 2020-06-02 0.623 24,428,353 -63,285 2.88% 15,223,974
2020-06-03 2020-06-01 0.591 24,491,638 +1,861 2.89% 14,473,926
2020-06-02 2020-05-29 0.580 24,489,777 -312,704 2.89% 14,209,684
2020-06-01 2020-05-28 0.569 24,802,481 -176,826 2.92% 14,124,622
2020-05-27 2020-05-25 0.569 24,979,307 +18,613 2.94% 14,225,322
2020-05-26 2020-05-22 0.569 24,960,694 +65,147 2.94% 14,214,722
2020-05-25 2020-05-21 0.602 24,895,547 -238,251 2.93% 14,980,129
2020-05-22 2020-05-20 0.623 25,133,798 +5,584 2.96% 15,663,613
2020-05-21 2020-05-19 0.634 25,128,214 -55,840 2.96% 15,930,136
2020-05-20 2020-05-18 0.623 25,184,054 +9,307 2.97% 15,694,933
2020-05-19 2020-05-15 0.634 25,174,747 +46,533 2.97% 15,959,635
2020-05-18 2020-05-14 0.655 25,128,214 -42,811 2.96% 16,470,140
2020-05-13 2020-05-11 0.634 25,171,025 +3,723 2.97% 15,957,276
2020-05-11 2020-05-07 0.634 25,167,302 +37,227 2.97% 15,954,916
2020-05-07 2020-05-05 0.645 25,130,075 +93,066 2.96% 16,201,338
2020-05-06 2020-05-04 0.645 25,037,009 -139,600 2.95% 16,141,338
2020-04-28 2020-04-24 0.655 25,176,609 -50,256 2.97% 16,501,860
2020-04-27 2020-04-23 0.655 25,226,865 -3,722 2.97% 16,534,800
2020-04-22 2020-04-20 0.634 25,230,587 +24,197 2.97% 15,995,035
2020-04-21 2020-04-17 0.623 25,206,390 -39,088 2.97% 15,708,853
2020-04-20 2020-04-16 0.612 25,245,478 -156,352 2.98% 15,461,951
2020-04-17 2020-04-15 0.612 25,401,830 -93,067 2.99% 15,557,711
2020-04-15 2020-04-09 0.612 25,494,897 -214,053 3.00% 15,614,711
2020-04-14 2020-04-08 0.602 25,708,950 +9,307 3.03% 15,469,569
2020-04-08 2020-04-06 0.612 25,699,643 +93,066 3.03% 15,740,111
2020-04-07 2020-04-03 0.612 25,606,577 -11,168 3.02% 15,683,111
2020-04-06 2020-04-02 0.612 25,617,745 -452,304 3.02% 15,689,951
2020-04-03 2020-04-01 0.623 26,070,049 +141,462 3.07% 16,247,094
2020-04-01 2020-03-30 0.612 25,928,587 +9,306 3.06% 15,880,331
2020-03-31 2020-03-27 0.602 25,919,281 +7,446 3.05% 15,596,129
2020-03-27 2020-03-25 0.591 25,911,835 -1,302,934 3.05% 15,313,226
2020-03-23 2020-03-19 0.612 27,214,769 -802,234 3.21% 16,668,071
2020-03-13 2020-03-11 0.774 28,017,003 +9,306 3.30% 21,675,045
2020-03-12 2020-03-10 0.752 28,007,697 -139,600 3.30% 21,065,961
2020-03-10 2020-03-06 0.784 28,147,297 -7,445 3.32% 22,078,288
2020-03-09 2020-03-05 0.806 28,154,742 -439,275 3.32% 22,689,172
2020-03-06 2020-03-04 0.806 28,594,017 -158,213 3.37% 23,043,173
2020-03-04 2020-03-02 0.817 28,752,230 -387,157 3.39% 23,479,615
2020-03-03 2020-02-28 0.784 29,139,387 -89,344 3.43% 22,856,468
2020-03-02 2020-02-27 0.806 29,228,731 -65,147 3.44% 23,554,672
2020-02-28 2020-02-26 0.806 29,293,878 -48,395 3.45% 23,607,172
2020-02-27 2020-02-25 0.806 29,342,273 -582,597 3.46% 23,646,173
2020-02-26 2020-02-24 0.806 29,924,870 -85,621 3.53% 24,115,672
2020-02-24 2020-02-20 0.827 30,010,491 -7,446 3.54% 24,829,597
2020-02-21 2020-02-19 0.795 30,017,937 -141,461 3.54% 23,868,130
2020-02-19 2020-02-17 0.795 30,159,398 -70,731 3.55% 23,980,610
2020-02-18 2020-02-14 0.806 30,230,129 -37,226 3.56% 24,361,673
2020-02-17 2020-02-13 0.784 30,267,355 -202,886 3.57% 23,741,228
2020-02-12 2020-02-10 0.784 30,470,241 -7,445 3.59% 23,900,368
2020-02-07 2020-02-05 0.795 30,477,686 -3,723 3.59% 24,233,690
2020-02-06 2020-02-04 0.795 30,481,409 +33,504 3.59% 24,236,650
2020-02-05 2020-02-03 0.784 30,447,905 -7,445 3.59% 23,882,848
2020-02-04 2020-01-31 0.784 30,455,350 -11,168 3.59% 23,888,688
2020-02-03 2020-01-30 0.774 30,466,518 -269,893 3.59% 23,570,086
2020-01-31 2020-01-29 0.795 30,736,411 -7,446 3.62% 24,439,410
2020-01-30 2020-01-24 0.827 30,743,857 -31,642 3.62% 25,436,357
2020-01-29 2020-01-22 0.849 30,775,499 -42,811 3.63% 26,123,901
2020-01-23 2020-01-21 0.849 30,818,310 +22,336 3.63% 26,160,242
2020-01-22 2020-01-20 0.870 30,795,974 +20,475 3.63% 26,803,086
2020-01-21 2020-01-17 0.870 30,775,499 -14,891 3.63% 26,785,266
2020-01-17 2020-01-15 0.881 30,790,390 +9,307 3.63% 27,129,069
2020-01-16 2020-01-14 0.870 30,781,083 +14,890 3.63% 26,790,126
2020-01-14 2020-01-10 0.892 30,766,193 -46,533 3.63% 27,438,331
2020-01-13 2020-01-09 0.913 30,812,726 -9,679 3.63% 28,141,995
2020-01-06 2020-01-02 0.903 30,822,405 -27,920 3.63% 27,819,649
2020-01-03 2019-12-31 0.881 30,850,325 +1,347,605 3.64% 27,181,877
2020-01-02 2019-12-27 0.849 29,502,720 +666,358 3.48% 25,043,498
2019-12-30 2019-12-24 0.838 28,836,362 +858,074 3.40% 24,168,011
2019-12-18 2019-12-16 0.817 27,978,288 +279,200 3.30% 22,847,599
2019-12-16 2019-12-12 0.795 27,699,088 +3,723 3.26% 22,024,346
2019-12-12 2019-12-10 0.817 27,695,365 +186,133 3.26% 22,616,559
2019-12-11 2019-12-09 0.817 27,509,232 -3,722 3.24% 22,464,559
2019-12-05 2019-12-03 0.827 27,512,954 +362,960 3.24% 22,763,225
2019-12-04 2019-12-02 0.827 27,149,994 +11,168 3.20% 22,462,925
2019-12-03 2019-11-29 0.838 27,138,826 +46,533 3.20% 22,745,291
2019-12-02 2019-11-28 0.838 27,092,293 -3,723 3.19% 22,706,291
2019-11-29 2019-11-27 0.806 27,096,016 +11,168 3.19% 21,835,973
2019-11-21 2019-11-19 0.849 27,084,848 +13,030 3.19% 22,991,078
2019-11-20 2019-11-18 0.838 27,071,818 -3,723 3.19% 22,689,131
2019-11-18 2019-11-14 0.827 27,075,541 +7,445 3.19% 22,401,325
2019-11-13 2019-11-11 0.838 27,068,096 -3,722 3.19% 22,686,012
2019-11-07 2019-11-05 0.838 27,071,818 -197,302 3.19% 22,689,131
2019-11-05 2019-11-01 0.849 27,269,120 +27,920 3.21% 23,147,498
2019-10-31 2019-10-29 0.838 27,241,200 -364,821 3.21% 22,831,092
2019-10-30 2019-10-28 0.849 27,606,021 -109,819 3.25% 23,433,478
2019-10-28 2019-10-24 0.849 27,715,840 -134,016 3.27% 23,526,698
2019-10-24 2019-10-22 0.849 27,849,856 +5,584 3.28% 23,640,458
2019-10-23 2019-10-21 0.860 27,844,272 +3,723 3.28% 23,934,904
2019-10-18 2019-10-16 0.860 27,840,549 +18,613 3.28% 23,931,704
2019-10-16 2019-10-14 0.849 27,821,936 -22,336 3.28% 23,616,758
2019-10-15 2019-10-11 0.838 27,844,272 -390,880 3.28% 23,336,532
2019-10-11 2019-10-09 0.817 28,235,152 -523,034 3.33% 23,057,359
2019-10-10 2019-10-08 0.827 28,758,186 -141,462 3.39% 23,793,485
2019-10-09 2019-10-04 0.817 28,899,648 -113,541 3.41% 23,599,999
2019-10-03 2019-09-30 0.817 29,013,189 -3,723 3.42% 23,692,719
2019-10-02 2019-09-27 0.827 29,016,912 -24,197 3.42% 24,007,545
2019-09-30 2019-09-26 0.838 29,041,109 +50,256 3.42% 24,339,611
2019-09-27 2019-09-25 0.838 28,990,853 -39,088 3.42% 24,297,491
2019-09-25 2019-09-23 0.860 29,029,941 -115,403 3.42% 24,954,104
2019-09-20 2019-09-18 0.870 29,145,344 -120,986 3.44% 25,366,471
2019-09-16 2019-09-12 0.870 29,266,330 +55,840 3.45% 25,471,770
2019-09-10 2019-09-06 0.892 29,210,490 -5,584 3.44% 26,050,903
2019-09-09 2019-09-05 0.870 29,216,074 -61,424 3.44% 25,428,030
2019-08-29 2019-08-27 0.881 29,277,498 -7,446 3.45% 25,796,076
2019-08-21 2019-08-19 0.838 29,284,944 +5,584 3.45% 24,543,972
2019-08-20 2019-08-16 0.806 29,279,360 +295,952 3.45% 23,595,473
2019-08-16 2019-08-14 0.838 28,983,408 +227,083 3.42% 24,291,252
2019-08-14 2019-08-12 0.849 28,756,325 -57,701 3.39% 24,409,918
2019-08-13 2019-08-09 0.827 28,814,026 -234,528 3.40% 23,839,685
2019-08-12 2019-08-08 0.827 29,048,554 -169,382 3.42% 24,033,725
2019-08-09 2019-08-07 0.838 29,217,936 -212,192 3.44% 24,487,812
2019-08-08 2019-08-06 0.849 29,430,128 -87,482 3.47% 24,981,878
2019-08-02 2019-07-31 0.924 29,517,610 +5,584 3.48% 27,276,302
2019-07-26 2019-07-24 0.935 29,512,026 +186,133 3.48% 27,588,248
2019-07-25 2019-07-23 0.935 29,325,893 -3,723 3.46% 27,414,248
2019-07-24 2019-07-22 0.956 29,329,616 +1,862 3.46% 28,048,021
2019-07-23 2019-07-19 0.967 29,327,754 -55,840 3.46% 28,361,367
2019-07-22 2019-07-18 0.956 29,383,594 +3,722 3.46% 28,099,640
2019-07-17 2019-07-15 0.967 29,379,872 +31,643 3.46% 28,411,767
2019-07-16 2019-07-12 1.032 29,348,229 +141,461 3.46% 30,273,245
2019-07-15 2019-07-11 1.042 29,206,768 -9,306 3.44% 30,441,151
2019-07-12 2019-07-10 1.042 29,216,074 +16,752 3.44% 30,450,851
2019-07-11 2019-07-09 1.042 29,199,322 -3,723 3.44% 30,433,391
2019-07-02 2019-06-27 1.021 29,203,045 +35,365 3.44% 29,809,699
2019-06-21 2019-06-19 1.074 29,167,680 -83,760 3.44% 31,340,630
2019-06-20 2019-06-18 1.148 29,251,440 +78,176 3.45% 33,594,029
2019-06-19 2019-06-17 1.137 29,173,264 +1,332,818 3.44% 33,175,774
2019-06-12 2019-06-10 1.148 27,840,446 -49,736 3.44% 31,973,563
2019-06-11 2019-06-06 1.126 27,890,182 +24,868 3.44% 31,402,630
2019-06-10 2019-06-05 1.137 27,865,314 +8,881 3.44% 31,688,376
2019-06-06 2019-06-04 1.126 27,856,433 -28,420 3.44% 31,364,630
2019-06-05 2019-06-03 1.126 27,884,853 -49,737 3.44% 31,396,630
2019-06-04 2019-05-31 1.137 27,934,590 -303,746 3.45% 31,767,157
2019-06-03 2019-05-30 1.148 28,238,336 -10,658 3.49% 32,430,522
2019-05-30 2019-05-28 1.171 28,248,994 +88,815 3.49% 33,078,895
2019-05-29 2019-05-27 1.148 28,160,179 +8,881 3.48% 32,340,762
2019-05-27 2019-05-23 1.148 28,151,298 +8,882 3.48% 32,330,563
2019-05-24 2019-05-22 1.171 28,142,416 +7,105 3.48% 32,954,095
2019-05-21 2019-05-17 1.182 28,135,311 -19,539 3.47% 33,262,561
2019-05-17 2019-05-15 1.205 28,154,850 -90,591 3.48% 33,919,674
2019-05-14 2019-05-09 1.193 28,245,441 -182,959 3.49% 33,710,787
2019-05-10 2019-05-08 1.227 28,428,400 +19,539 3.51% 34,889,407
2019-05-08 2019-05-06 1.216 28,408,861 -94,143 3.51% 34,545,561
2019-05-03 2019-04-30 1.261 28,503,004 -76,381 3.52% 35,943,745
2019-04-29 2019-04-25 1.272 28,579,385 -31,973 3.53% 36,361,852
2019-04-26 2019-04-24 1.295 28,611,358 -1,777 3.53% 37,046,824
2019-04-24 2019-04-18 1.306 28,613,135 +24,868 3.53% 37,371,291
2019-04-23 2019-04-17 1.295 28,588,267 -392,561 3.53% 37,016,925
2019-04-15 2019-04-11 1.295 28,980,828 +17,763 3.58% 37,525,225
2019-04-09 2019-04-04 1.340 28,963,065 -81,710 3.58% 38,806,650
2019-04-03 2019-04-01 1.351 29,044,775 -74,604 3.59% 39,243,157
2019-04-02 2019-03-29 1.340 29,119,379 -111,907 3.60% 39,016,090
2019-04-01 2019-03-28 1.329 29,231,286 +5,329 3.61% 38,836,904
2019-03-29 2019-03-27 1.306 29,225,957 -10,658 3.61% 38,171,691
2019-03-28 2019-03-26 1.317 29,236,615 +26,645 3.61% 38,514,798
2019-03-27 2019-03-25 1.329 29,209,970 +35,526 3.61% 38,808,583
2019-03-25 2019-03-21 1.362 29,174,444 +12,434 3.60% 39,746,842
2019-03-22 2019-03-20 1.385 29,162,010 +195,392 3.60% 40,386,595
2019-03-21 2019-03-19 1.385 28,966,618 +3,553 3.58% 40,115,996
2019-03-20 2019-03-18 1.396 28,963,065 -161,643 3.58% 40,437,181
2019-03-14 2019-03-12 1.329 29,124,708 -8,881 3.60% 38,695,304
2019-03-12 2019-03-08 1.295 29,133,589 +12,434 3.60% 37,723,024
2019-03-11 2019-03-07 1.329 29,121,155 -3,553 3.60% 38,690,583
2019-03-08 2019-03-06 1.340 29,124,708 +177,630 3.60% 39,023,230
2019-03-07 2019-03-05 1.329 28,947,078 +252,234 3.58% 38,459,303
2019-03-06 2019-03-04 1.317 28,694,844 -5,329 3.54% 37,801,097
2019-03-05 2019-03-01 1.329 28,700,173 +5,329 3.54% 38,131,263
2019-02-28 2019-02-26 1.340 28,694,844 +8,881 3.54% 38,447,269
2019-02-27 2019-02-25 1.317 28,685,963 +79,934 3.54% 37,789,397
2019-02-25 2019-02-21 1.306 28,606,029 -120,789 3.53% 37,362,010
2019-02-15 2019-02-13 1.261 28,726,818 -5,328 3.55% 36,225,986
2019-02-14 2019-02-12 1.239 28,732,146 +5,328 3.55% 35,585,692
2019-02-13 2019-02-11 1.261 28,726,818 -3,552 3.55% 36,225,986
2019-02-12 2019-02-08 1.261 28,730,370 +39,078 3.55% 36,230,465
2019-02-11 2019-02-04 1.261 28,691,292 +1,777 3.54% 36,181,186
2019-02-08 2019-01-31 1.272 28,689,515 +1,776 3.54% 36,501,971
2019-01-30 2019-01-28 1.250 28,687,739 -5,329 3.54% 35,853,699
2019-01-29 2019-01-25 1.227 28,693,068 +3,553 3.54% 35,214,227
2019-01-28 2019-01-24 1.205 28,689,515 -65,723 3.54% 34,563,814
2019-01-25 2019-01-23 1.216 28,755,238 -15,987 3.55% 34,966,760
2019-01-23 2019-01-21 1.216 28,771,225 +8,881 3.55% 34,986,200
2019-01-22 2019-01-18 1.205 28,762,344 +71,052 3.55% 34,651,555
2019-01-18 2019-01-16 1.205 28,691,292 +5,329 3.54% 34,565,954
2019-01-10 2019-01-08 1.171 28,685,963 -58,618 3.54% 33,590,575
2019-01-09 2019-01-07 1.193 28,744,581 -33,749 3.55% 34,306,508
2019-01-08 2019-01-04 1.182 28,778,330 -51,513 3.55% 34,022,761
2019-01-07 2019-01-03 1.160 28,829,843 -26,644 3.56% 33,434,449
2018-12-19 2018-12-17 1.250 28,856,487 +33,749 3.56% 36,064,599
2018-12-18 2018-12-14 1.250 28,822,738 +8,882 3.56% 36,022,420
2018-12-14 2018-12-12 1.272 28,813,856 +71,052 3.56% 36,660,172
2018-12-10 2018-12-06 1.272 28,742,804 -56,131 3.55% 36,569,772
2018-12-07 2018-12-05 1.295 28,798,935 -76,381 4.27% 37,289,704
2018-12-06 2018-12-04 1.306 28,875,316 +71,052 4.28% 37,713,723
2018-12-05 2018-12-03 1.284 28,804,264 -127,893 4.27% 36,972,286
2018-12-04 2018-11-30 1.317 28,932,157 +35,526 4.29% 38,113,721
2018-12-03 2018-11-29 1.340 28,896,631 -7,106 4.28% 38,717,637
2018-11-28 2018-11-26 1.351 28,903,737 -317,957 4.28% 39,052,596
2018-11-27 2018-11-23 1.374 29,221,694 +136,775 4.33% 40,140,233
2018-11-26 2018-11-22 1.419 29,084,919 +145,656 4.31% 41,262,266
2018-11-23 2018-11-21 1.396 28,939,263 +1,777 4.29% 40,403,950
2018-11-22 2018-11-20 1.396 28,937,486 +7,105 4.29% 40,401,469
2018-11-21 2018-11-19 1.362 28,930,381 +31,973 4.29% 39,414,334
2018-11-19 2018-11-15 1.284 28,898,408 -1,241,074 4.28% 37,093,126
2018-11-16 2018-11-14 1.261 30,139,482 +1,777 4.47% 38,007,428
2018-11-15 2018-11-13 1.261 30,137,705 -8,882 4.47% 38,005,187
2018-11-13 2018-11-09 1.239 30,146,587 -24,868 4.47% 37,337,523
2018-11-07 2018-11-05 1.216 30,171,455 +3,552 4.47% 36,688,899
2018-11-06 2018-11-02 1.261 30,167,903 +5,329 4.47% 38,043,268
2018-11-05 2018-11-01 1.227 30,162,574 +94,144 4.47% 37,017,712
2018-11-01 2018-10-30 1.227 30,068,430 +81,710 4.46% 36,902,171
2018-10-31 2018-10-29 1.227 29,986,720 +5,329 4.44% 36,801,891
2018-10-29 2018-10-25 1.227 29,981,391 -7,106 4.44% 36,795,351
2018-10-25 2018-10-23 1.250 29,988,497 +1,777 4.44% 37,479,376
2018-10-23 2018-10-19 1.272 29,986,720 +1,776 4.44% 38,152,419
2018-10-18 2018-10-15 1.239 29,984,944 +7,105 4.44% 37,137,323
2018-10-10 2018-10-08 1.239 29,977,839 +3,553 4.44% 37,128,523
2018-10-08 2018-10-04 1.272 29,974,286 +14,210 4.44% 38,136,599
2018-10-03 2018-09-28 1.272 29,960,076 +8,882 4.44% 38,118,520
2018-09-27 2018-09-24 1.250 29,951,194 +5,328 4.44% 37,432,755
2018-09-24 2018-09-20 1.239 29,945,866 +3,553 4.44% 37,088,924
2018-09-21 2018-09-19 1.239 29,942,313 +133,222 4.44% 37,084,523
2018-09-20 2018-09-18 1.227 29,809,091 +1,777 4.42% 36,583,892
2018-09-17 2018-09-13 1.250 29,807,314 -79,934 4.42% 37,252,935
2018-09-12 2018-09-10 1.284 29,887,248 -23,092 4.43% 38,362,372
2018-09-05 2018-09-03 1.317 29,910,340 -8,881 4.43% 39,402,328
2018-09-03 2018-08-30 1.317 29,919,221 -8,882 4.43% 39,414,027
2018-08-31 2018-08-29 1.340 29,928,103 +35,526 4.44% 40,099,672
2018-08-30 2018-08-28 1.329 29,892,577 +33,750 4.43% 39,715,500
2018-08-28 2018-08-24 1.340 29,858,827 +177,630 4.43% 40,006,852
2018-08-27 2018-08-23 1.340 29,681,197 -218,485 4.40% 39,768,851
2018-08-24 2018-08-22 1.340 29,899,682 +5,329 4.43% 40,061,592
2018-08-23 2018-08-21 1.340 29,894,353 +83,486 4.43% 40,054,452
2018-08-22 2018-08-20 1.317 29,810,867 +110,130 4.42% 39,271,287
2018-08-17 2018-08-15 1.306 29,700,737 +195,393 4.40% 38,791,796
2018-08-14 2018-08-10 1.351 29,505,344 +415,653 4.37% 39,865,443
2018-08-13 2018-08-09 1.351 29,089,691 +444,074 4.31% 39,303,844
2018-08-10 2018-08-08 1.329 28,645,617 +23,092 4.25% 38,058,780
2018-08-08 2018-08-06 1.317 28,622,525 +1,776 4.24% 37,705,827
2018-08-06 2018-08-02 1.306 28,620,749 +8,882 4.24% 37,381,236
2018-07-30 2018-07-26 1.362 28,611,867 +7,105 4.24% 38,980,395
2018-07-27 2018-07-25 1.407 28,604,762 +3,553 4.24% 40,259,004
2018-07-23 2018-07-19 1.329 28,601,209 +10,657 4.24% 37,999,779
2018-07-20 2018-07-18 1.329 28,590,552 -72,828 4.24% 37,985,620
2018-07-16 2018-07-12 1.351 28,663,380 +8,882 4.25% 38,727,844
2018-07-12 2018-07-10 1.351 28,654,498 +8,881 4.25% 38,715,843
2018-07-11 2018-07-09 1.329 28,645,617 +17,763 4.25% 38,058,780
2018-07-05 2018-07-03 1.317 28,627,854 +44,407 4.24% 37,712,848
2018-07-03 2018-06-28 1.362 28,583,447 +21,316 4.24% 38,941,676
2018-06-29 2018-06-27 1.385 28,562,131 +49,736 4.23% 39,555,820
2018-06-26 2018-06-22 1.430 28,512,395 -44,407 4.23% 40,771,068
2018-06-25 2018-06-21 1.430 28,556,802 +106,578 4.23% 40,834,568
2018-06-21 2018-06-19 1.452 28,450,224 +63,946 4.22% 41,322,831
2018-06-19 2018-06-14 1.452 28,386,278 -3,552 4.21% 41,229,952
2018-06-14 2018-06-12 1.475 28,389,830 -124,341 4.21% 41,874,416
2018-06-08 2018-06-06 1.475 28,514,171 -65,723 4.23% 42,057,816
2018-06-04 2018-05-31 1.486 28,579,894 +3,553 4.24% 42,476,548
2018-05-29 2018-05-25 1.509 28,576,341 -81,710 4.24% 43,114,771
2018-05-24 2018-05-21 1.520 28,658,051 +799,333 4.25% 43,560,724
2018-05-21 2018-05-17 1.497 27,858,718 -724,729 4.13% 41,718,380
2018-05-18 2018-05-16 1.509 28,583,447 +63,947 4.24% 43,125,493
2018-05-15 2018-05-11 1.486 28,519,500 -26,644 4.23% 42,386,788
2018-05-08 2018-05-04 1.441 28,546,144 +1,776 4.23% 41,140,739
2018-05-07 2018-05-03 1.452 28,544,368 +26,644 4.23% 41,459,572
2018-05-04 2018-05-02 1.452 28,517,724 -90,591 4.23% 41,420,872
2018-04-30 2018-04-26 1.430 28,608,315 +268,221 4.24% 40,908,228
2018-04-26 2018-04-24 1.486 28,340,094 -293,089 4.20% 42,120,148
2018-04-24 2018-04-20 1.475 28,633,183 +44,408 4.24% 42,233,356
2018-04-23 2018-04-19 1.497 28,588,775 -23,092 4.24% 42,811,639
2018-04-20 2018-04-18 1.509 28,611,867 +3,552 4.24% 43,168,372
2018-04-18 2018-04-16 1.543 28,608,315 -92,367 4.24% 44,129,349
2018-04-13 2018-04-11 1.576 28,700,682 -19,539 4.25% 45,241,284
2018-04-10 2018-04-06 1.576 28,720,221 -94,144 4.26% 45,272,084
2018-04-06 2018-04-03 1.599 28,814,365 +1,776 4.27% 46,069,348
2018-04-03 2018-03-28 1.621 28,812,589 -8,881 4.27% 46,715,333
2018-03-29 2018-03-27 1.554 28,821,470 -62,171 4.27% 44,782,660
2018-03-28 2018-03-26 1.576 28,883,641 +31,974 4.28% 45,529,685
2018-03-27 2018-03-23 1.576 28,851,667 -24,868 4.28% 45,479,284
2018-03-26 2018-03-22 1.644 28,876,535 +17,763 4.28% 47,469,276
2018-03-23 2018-03-21 1.633 28,858,772 -15,987 4.28% 47,115,144
2018-03-22 2018-03-20 1.678 28,874,759 -229,142 4.28% 48,441,692
2018-03-21 2018-03-19 1.711 29,103,901 +47,960 4.31% 49,809,188
2018-03-20 2018-03-16 1.768 29,055,941 -499,139 4.31% 51,362,868
2018-03-14 2018-03-12 1.756 29,555,080 -17,763 4.38% 51,912,436
2018-03-13 2018-03-09 1.723 29,572,843 +88,814 4.38% 50,944,720
2018-03-12 2018-03-08 1.711 29,484,029 +1,777 4.37% 50,459,749
2018-03-09 2018-03-07 1.745 29,482,252 +177,629 4.37% 51,452,564
2018-03-07 2018-03-05 1.723 29,304,623 -8,881 4.34% 50,482,661
2018-03-02 2018-02-28 1.756 29,313,504 -76,381 4.34% 51,488,116
2018-02-27 2018-02-23 1.756 29,389,885 +177,630 4.36% 51,622,277
2018-02-26 2018-02-22 1.745 29,212,255 -444,074 4.33% 50,981,364
2018-02-23 2018-02-21 1.768 29,656,329 -119,012 4.40% 52,424,188
2018-02-22 2018-02-20 1.768 29,775,341 +12,434 4.41% 52,634,569
2018-02-21 2018-02-15 1.790 29,762,907 +200,721 4.41% 53,282,813
2018-02-20 2018-02-13 1.790 29,562,186 -7,105 4.38% 52,923,473
2018-02-14 2018-02-12 1.745 29,569,291 -383,680 4.38% 51,604,465
2018-02-13 2018-02-09 1.723 29,952,971 -78,157 4.44% 51,599,561
2018-02-12 2018-02-08 1.768 30,031,128 -3,552 4.45% 53,086,729
2018-02-09 2018-02-07 1.768 30,034,680 -31,974 4.45% 53,093,008
2018-02-08 2018-02-06 1.768 30,066,654 -88,814 4.46% 53,149,529
2018-02-07 2018-02-05 1.937 30,155,468 -21,316 4.47% 58,399,508
2018-02-06 2018-02-02 1.925 30,176,784 -26,644 4.47% 58,101,017
2018-02-05 2018-02-01 1.903 30,203,428 -63,947 4.48% 57,472,172
2018-02-02 2018-01-31 1.925 30,267,375 +1,776 4.49% 58,275,437
2018-02-01 2018-01-30 1.937 30,265,599 +35,526 4.49% 58,612,790
2018-01-31 2018-01-29 1.959 30,230,073 -1,760,309 4.48% 59,224,733
2018-01-30 2018-01-26 1.970 31,990,382 +8,881 4.74% 63,033,605
2018-01-29 2018-01-25 1.948 31,981,501 -124,340 4.74% 62,295,922
2018-01-26 2018-01-24 1.880 32,105,841 -44,408 4.76% 60,369,168
2018-01-25 2018-01-23 1.869 32,150,249 +23,092 4.76% 60,090,677
2018-01-24 2018-01-22 1.835 32,127,157 +56,842 4.76% 58,962,321
2018-01-23 2018-01-19 1.858 32,070,315 +7,105 4.75% 59,580,184
2018-01-22 2018-01-18 1.847 32,063,210 -37,303 4.75% 59,205,972
2018-01-19 2018-01-17 1.858 32,100,513 +15,987 4.76% 59,636,286
2018-01-18 2018-01-16 1.835 32,084,526 -108,354 4.76% 58,884,081
2018-01-17 2018-01-15 1.847 32,192,880 -40,855 4.77% 59,445,413
2018-01-16 2018-01-12 1.880 32,233,735 +1,777 4.78% 60,609,650
2018-01-15 2018-01-11 1.880 32,231,958 +10,657 4.78% 60,606,308
2018-01-12 2018-01-10 1.892 32,221,301 -15,986 4.78% 60,949,062
2018-01-11 2018-01-09 1.892 32,237,287 +44,407 4.78% 60,979,300
2018-01-10 2018-01-08 1.903 32,192,880 -10,658 4.77% 61,257,773
2018-01-09 2018-01-05 1.835 32,203,538 -1,653,731 4.77% 59,102,501
2018-01-05 2018-01-03 1.858 33,857,269 -51,513 5.02% 62,899,985
2018-01-04 2018-01-02 1.745 33,908,782 -305,523 5.03% 59,177,765
2018-01-03 2017-12-29 1.689 34,214,305 +88,815 5.07% 57,784,805
2018-01-02 2017-12-28 1.666 34,125,490 +172,301 5.06% 56,866,341
2017-12-29 2017-12-27 1.633 33,953,189 +122,564 5.03% 55,432,344
2017-12-28 2017-12-22 1.610 33,830,625 +142,104 5.01% 54,470,421
2017-12-27 2017-12-21 1.610 33,688,521 -5,329 4.99% 54,241,620
2017-12-22 2017-12-20 1.610 33,693,850 +12,434 4.99% 54,250,200
2017-12-21 2017-12-19 1.599 33,681,416 +28,421 4.99% 53,850,948
2017-12-20 2017-12-18 1.599 33,652,995 +44,407 4.99% 53,805,508
2017-12-19 2017-12-15 1.610 33,608,588 +67,499 4.98% 54,112,921
2017-12-18 2017-12-14 1.655 33,541,089 +1,777 4.97% 55,514,849
2017-12-14 2017-12-12 1.633 33,539,312 +87,038 4.97% 54,756,644
2017-12-13 2017-12-11 1.633 33,452,274 +24,868 4.96% 54,614,545
2017-12-12 2017-12-08 1.655 33,427,406 +3,553 4.95% 55,326,689
2017-12-08 2017-12-06 1.633 33,423,853 +23,092 4.95% 54,568,144
2017-12-07 2017-12-05 1.678 33,400,761 +15,987 4.95% 56,034,732
2017-12-06 2017-12-04 1.666 33,384,774 +8,881 4.95% 55,632,020
2017-12-05 2017-12-01 1.666 33,375,893 +5,329 4.95% 55,617,220
2017-12-04 2017-11-30 1.678 33,370,564 +3,552 4.95% 55,984,072
2017-12-01 2017-11-29 1.678 33,367,012 +1,777 4.95% 55,978,113
2017-11-30 2017-11-28 1.644 33,365,235 +5,329 4.94% 54,848,116
2017-11-29 2017-11-27 1.666 33,359,906 +3,552 4.94% 55,590,580
2017-11-24 2017-11-22 1.666 33,356,354 +12,434 4.94% 55,584,661
2017-11-23 2017-11-21 1.644 33,343,920 +88,815 4.94% 54,813,077
2017-11-22 2017-11-20 1.644 33,255,105 -24,868 4.93% 54,667,077
2017-11-21 2017-11-17 1.644 33,279,973 +7,105 4.93% 54,707,956
2017-11-20 2017-11-16 1.655 33,272,868 +7,105 4.93% 55,070,909
2017-11-17 2017-11-15 1.678 33,265,763 +362,365 4.93% 55,808,253
2017-11-16 2017-11-14 1.689 32,903,398 +103,025 4.88% 55,570,804
2017-11-14 2017-11-10 1.745 32,800,373 -31,973 4.86% 57,243,364
2017-11-10 2017-11-08 1.756 32,832,346 +214,931 4.87% 57,668,836
2017-11-09 2017-11-07 1.723 32,617,415 +3,553 4.83% 56,189,561
2017-11-08 2017-11-06 1.768 32,613,862 +14,210 4.83% 57,652,289
2017-11-07 2017-11-03 1.802 32,599,652 +24,868 4.83% 58,728,325
2017-11-03 2017-11-01 1.835 32,574,784 +26,645 4.83% 59,783,842
2017-11-01 2017-10-30 1.835 32,548,139 -1,168,803 4.82% 59,734,941
2017-10-31 2017-10-27 1.847 33,716,942 -190,063 5.00% 62,259,653
2017-10-30 2017-10-26 1.768 33,907,005 -1,094,199 5.03% 59,938,208
2017-10-27 2017-10-25 1.756 35,001,204 -142,103 5.19% 61,478,357
2017-10-26 2017-10-24 1.756 35,143,307 -355,260 5.21% 61,727,956
2017-10-25 2017-10-23 1.756 35,498,567 -1,635,968 5.26% 62,351,957
2017-10-24 2017-10-20 1.768 37,134,535 -97,697 5.50% 65,643,588
2017-10-23 2017-10-19 1.723 37,232,232 -458,284 5.52% 64,139,441
2017-10-20 2017-10-18 1.756 37,690,516 -1,296,696 5.59% 66,202,037
2017-10-19 2017-10-17 1.779 38,987,212 -1,751,428 5.78% 69,357,581
2017-10-18 2017-10-16 1.790 40,738,640 -1,762,085 6.04% 72,932,033
2017-10-13 2017-10-11 1.824 42,500,725 -694,532 6.30% 77,522,188
2017-10-12 2017-10-10 1.847 43,195,257 -211,379 6.40% 79,761,733
2017-10-11 2017-10-09 1.835 43,406,636 -429,864 6.43% 79,663,320
2017-10-10 2017-10-06 1.835 43,836,500 -33,749 6.50% 80,452,241
2017-10-09 2017-10-04 1.847 43,870,249 +7,105 6.50% 81,008,132
2017-10-06 2017-10-03 1.858 43,863,144 +8,881 6.50% 81,488,884
2017-10-04 2017-09-29 1.858 43,854,263 -150,985 6.50% 81,472,385
2017-10-03 2017-09-28 1.847 44,005,248 +10,658 6.52% 81,257,413
2017-09-29 2017-09-27 1.869 43,994,590 +1,776 6.52% 82,228,437
2017-09-26 2017-09-22 1.903 43,992,814 -88,815 6.52% 83,711,113
2017-09-25 2017-09-21 1.914 44,081,629 -882,819 6.53% 84,376,446
2017-09-21 2017-09-19 1.858 44,964,448 +103,025 6.66% 83,534,885
2017-09-20 2017-09-18 1.858 44,861,423 +15,987 6.65% 83,343,486
2017-09-19 2017-09-15 1.869 44,845,436 +1,776 6.65% 83,818,717
2017-09-18 2017-09-14 1.858 44,843,660 +35,526 6.65% 83,310,486
2017-09-15 2017-09-13 1.903 44,808,134 +3,553 6.64% 85,262,534
2017-09-14 2017-09-12 1.903 44,804,581 -110,130 6.64% 85,255,773
2017-09-12 2017-09-08 1.937 44,914,711 +3,552 6.66% 86,982,468
2017-09-11 2017-09-07 1.914 44,911,159 -104,801 6.66% 85,964,245
2017-09-08 2017-09-06 1.925 45,015,960 +14,210 6.67% 86,671,696
2017-09-07 2017-09-05 1.914 45,001,750 -99,473 6.67% 86,137,645
2017-09-06 2017-09-04 1.903 45,101,223 +124,341 6.68% 85,820,234
2017-09-05 2017-09-01 1.937 44,976,882 +1,776 6.67% 87,102,869
2017-09-04 2017-08-31 1.937 44,975,106 +7,106 6.67% 87,099,430
2017-09-01 2017-08-30 1.937 44,968,000 -442,298 6.66% 87,085,668
2017-08-31 2017-08-29 1.948 45,410,298 -7,105 6.73% 88,453,521
2017-08-29 2017-08-25 1.982 45,417,403 -532,889 6.73% 90,001,477
2017-08-28 2017-08-24 1.959 45,950,292 -865,056 6.81% 90,022,733
2017-08-25 2017-08-22 1.970 46,815,348 -875,714 6.94% 92,244,605
2017-08-24 2017-08-21 1.970 47,691,062 +65,723 7.07% 93,970,105
2017-08-22 2017-08-18 1.914 47,625,339 +1,776 7.06% 91,159,445
2017-08-21 2017-08-17 1.925 47,623,563 +76,381 7.06% 91,692,258
2017-08-18 2017-08-16 1.948 47,547,182 -15,987 7.05% 92,615,901
2017-08-17 2017-08-15 1.914 47,563,169 -40,855 7.05% 91,040,446
2017-08-16 2017-08-14 1.937 47,604,024 -683,873 7.06% 92,190,630
2017-08-15 2017-08-11 1.892 48,287,897 -44,408 7.16% 91,340,260
2017-08-14 2017-08-10 1.925 48,332,305 +23,092 7.16% 93,056,837
2017-08-11 2017-08-09 1.970 48,309,213 -179,406 7.16% 95,188,105
2017-08-10 2017-08-08 2.004 48,488,619 -1,776 7.19% 97,179,461
2017-08-09 2017-08-07 1.880 48,490,395 +15,986 7.19% 91,177,329
2017-08-07 2017-08-03 1.847 48,474,409 +7,106 7.18% 89,509,894
2017-08-04 2017-08-02 1.869 48,467,303 +26,644 7.18% 90,588,196
2017-08-03 2017-08-01 1.869 48,440,659 -3,553 7.18% 90,538,397
2017-08-02 2017-07-31 1.880 48,444,212 +1,777 7.18% 91,090,490
2017-08-01 2017-07-28 1.880 48,442,435 -44,408 7.18% 91,087,149
2017-07-31 2017-07-27 1.880 48,486,843 -551,983 7.19% 91,170,650
2017-07-28 2017-07-26 1.880 49,038,826 -179,406 7.27% 92,208,553
2017-07-27 2017-07-25 1.790 49,218,232 +5,329 7.29% 88,112,557
2017-07-26 2017-07-24 1.779 49,212,903 +3,553 7.29% 87,548,910
2017-07-25 2017-07-21 1.790 49,209,350 +92,885 7.29% 88,096,656
2017-07-24 2017-07-20 1.813 49,116,465 +33,750 7.28% 89,036,412
2017-07-21 2017-07-19 1.824 49,082,715 +6,303 7.27% 89,527,872
2017-07-20 2017-07-18 1.802 49,076,412 +915 7.27% 88,411,235
2017-07-19 2017-07-17 1.802 49,075,497 +44,407 7.27% 88,409,587
2017-07-17 2017-07-13 1.813 49,031,090 +3,086 7.27% 88,881,647
2017-07-14 2017-07-12 1.835 49,028,004 +3,553 7.27% 89,980,103
2017-07-13 2017-07-11 1.779 49,024,451 +1,776 7.27% 87,213,657
2017-07-12 2017-07-10 1.779 49,022,675 +7,105 7.27% 87,210,497
2017-07-10 2017-07-06 1.723 49,015,570 +1,777 7.26% 84,438,432
2017-07-07 2017-07-05 1.723 49,013,793 +74,604 7.26% 84,435,371
2017-07-06 2017-07-04 1.711 48,939,189 +97,696 7.25% 83,755,826
2017-07-04 2017-06-30 1.700 48,841,493 +3,553 7.24% 83,038,701
2017-06-29 2017-06-27 1.780 48,837,940 +15,987 7.24% 86,946,308
2017-06-28 2017-06-26 1.757 48,821,953 +1,371,615 7.24% 85,789,043
2017-06-27 2017-06-23 1.711 47,450,338 +12,110 7.22% 81,184,685
2017-06-26 2017-06-22 1.780 47,438,228 +36,331 7.22% 84,454,397
2017-06-23 2017-06-21 1.734 47,401,897 +34,601 7.21% 82,197,776
2017-06-21 2017-06-19 1.711 47,367,296 +1,730 7.21% 81,042,606
2017-06-15 2017-06-13 1.723 47,365,566 -162,624 7.21% 81,587,211
2017-06-14 2017-06-12 1.688 47,528,190 -29,469 7.23% 80,218,995
2017-06-13 2017-06-09 1.688 47,557,659 -192,875 7.24% 80,268,734
2017-06-12 2017-06-08 1.699 47,750,534 -16,400 7.27% 81,146,287
2017-06-09 2017-06-07 1.676 47,766,934 -8,650 7.27% 80,069,747
2017-06-08 2017-06-06 1.642 47,775,584 +86,502 7.27% 78,427,331
2017-06-07 2017-06-05 1.676 47,689,082 +10,045 7.26% 79,939,247
2017-06-06 2017-06-02 1.642 47,679,037 -235,286 7.26% 78,268,842
2017-06-05 2017-06-01 1.653 47,914,323 -655,687 7.29% 79,208,991
2017-06-02 2017-05-31 1.688 48,570,010 -223,977 7.39% 81,977,399
2017-06-01 2017-05-29 1.734 48,793,987 +1,730 7.42% 84,611,745
2017-05-31 2017-05-26 1.711 48,792,257 -27,681 7.42% 83,480,628
2017-05-29 2017-05-25 1.711 48,819,938 -15,570 7.43% 83,527,989
2017-05-26 2017-05-24 1.711 48,835,508 +60,551 7.43% 83,554,628
2017-05-25 2017-05-23 1.676 48,774,957 -475,761 7.42% 81,759,454
2017-05-24 2017-05-22 1.688 49,250,718 -131,484 7.49% 83,126,311
2017-05-23 2017-05-19 1.676 49,382,202 +57,092 7.51% 82,777,354
2017-05-22 2017-05-18 1.642 49,325,110 +152,244 7.51% 80,970,998
2017-05-18 2017-05-16 1.688 49,172,866 +8,650 7.48% 82,994,911
2017-05-17 2017-05-15 1.688 49,164,216 -57,092 7.48% 82,980,311
2017-05-16 2017-05-12 1.688 49,221,308 -12,110 7.49% 83,076,672
2017-05-15 2017-05-11 1.723 49,233,418 -19,030 7.49% 84,804,587
2017-05-12 2017-05-10 1.699 49,252,448 -88,233 7.49% 83,698,609
2017-05-11 2017-05-09 1.711 49,340,681 -214,525 7.51% 84,418,949
2017-05-10 2017-05-08 1.711 49,555,206 -302,758 7.54% 84,785,988
2017-05-09 2017-05-05 1.699 49,857,964 -1,361,543 7.59% 84,727,611
2017-05-08 2017-05-04 1.746 51,219,507 +29,410 7.79% 89,409,863
2017-05-05 2017-05-02 1.734 51,190,097 +70,932 7.79% 88,766,746
2017-05-04 2017-04-28 1.734 51,119,165 -74,392 7.78% 88,643,745
2017-05-02 2017-04-27 1.746 51,193,557 +34,601 7.79% 89,364,564
2017-04-28 2017-04-26 1.757 51,158,956 +12,110 7.78% 89,895,582
2017-04-27 2017-04-25 1.746 51,146,846 +19,031 7.78% 89,283,024
2017-04-26 2017-04-24 1.769 51,127,815 -46,711 7.78% 90,431,920
2017-04-25 2017-04-21 1.757 51,174,526 -128,023 7.79% 89,922,941
2017-04-24 2017-04-20 1.780 51,302,549 -43,252 7.81% 91,334,057
2017-04-19 2017-04-13 1.850 51,345,801 +10,381 7.81% 94,972,529
2017-04-18 2017-04-12 1.861 51,335,420 -240,476 7.81% 95,546,786
2017-04-13 2017-04-11 1.861 51,575,896 +53,631 7.85% 95,994,366
2017-04-07 2017-04-05 1.827 51,522,265 -119,373 7.84% 94,107,692
2017-04-06 2017-04-03 1.815 51,641,638 +8,650 7.86% 93,728,733
2017-04-05 2017-03-31 1.850 51,632,988 -5,190 7.86% 95,503,729
2017-03-31 2017-03-29 1.873 51,638,178 +15,571 7.86% 96,707,245
2017-03-30 2017-03-28 1.896 51,622,607 -173,005 7.86% 97,871,640
2017-03-29 2017-03-27 1.873 51,795,612 -1,833,845 7.88% 97,002,085
2017-03-28 2017-03-24 1.861 53,629,457 -69,202 8.16% 99,816,506
2017-03-27 2017-03-23 1.850 53,698,659 +115,913 8.17% 99,324,528
2017-03-24 2017-03-22 1.827 53,582,746 +313,138 8.15% 97,871,251
2017-03-23 2017-03-21 1.907 53,269,608 +10,380 8.11% 101,610,019
2017-03-22 2017-03-20 1.861 53,259,228 -326,978 8.10% 99,127,426
2017-03-21 2017-03-17 1.907 53,586,206 +126,293 8.15% 102,213,919
2017-03-20 2017-03-16 1.977 53,459,913 -1,271,582 8.13% 105,681,129
2017-03-17 2017-03-15 1.965 54,731,495 -3,153,868 8.33% 107,562,111
2017-03-16 2017-03-14 1.896 57,885,363 +416,940 8.81% 109,745,241
2017-03-15 2017-03-13 1.919 57,468,423 -46,711 8.74% 110,283,478
2017-03-14 2017-03-10 1.780 57,515,134 +202,415 8.75% 102,394,338
2017-03-13 2017-03-09 1.757 57,312,719 +24,221 8.72% 100,708,862
2017-03-10 2017-03-08 1.780 57,288,498 +86,502 8.72% 101,990,857
2017-03-09 2017-03-07 1.769 57,201,996 -124,563 8.70% 101,175,579
2017-03-08 2017-03-06 1.769 57,326,559 -254,317 8.72% 101,395,899
2017-03-07 2017-03-03 1.746 57,580,876 +349,469 8.76% 100,514,404
2017-03-06 2017-03-02 1.780 57,231,407 +1,730 8.71% 101,889,218
2017-03-03 2017-03-01 1.815 57,229,677 +347,739 8.71% 103,870,933
2017-03-02 2017-02-28 1.815 56,881,938 +62,281 8.66% 103,239,793
2017-02-28 2017-02-24 1.792 56,819,657 +1,730 8.65% 101,813,037
2017-02-24 2017-02-22 1.838 56,817,927 +10,381 8.65% 104,437,290
2017-02-23 2017-02-21 1.769 56,807,546 -6,921 8.64% 100,477,899
2017-02-21 2017-02-17 1.780 56,814,467 -43,251 8.65% 101,146,939
2017-02-20 2017-02-16 1.815 56,857,718 +12,111 8.65% 103,195,834
2017-02-17 2017-02-15 1.838 56,845,607 +48,441 8.65% 104,488,169
2017-02-16 2017-02-14 1.815 56,797,166 +17,300 8.64% 103,085,933
2017-02-14 2017-02-10 1.827 56,779,866 -671,256 8.64% 103,710,932
2017-02-13 2017-02-09 1.746 57,451,122 -21,626 8.74% 100,287,903
2017-02-09 2017-02-07 1.734 57,472,748 +72,662 8.75% 99,661,245
2017-02-07 2017-02-03 1.665 57,400,086 +10,380 8.73% 95,553,835
2017-02-06 2017-02-02 1.630 57,389,706 -65,742 8.73% 93,546,210
2017-02-02 2017-01-27 1.676 57,455,448 +110,723 8.74% 96,310,204
2017-01-26 2017-01-24 1.630 57,344,725 +10,380 8.73% 93,472,891
2017-01-25 2017-01-23 1.618 57,334,345 +1,731 8.72% 92,793,163
2017-01-24 2017-01-20 1.630 57,332,614 +34,600 8.72% 93,453,149
2017-01-18 2017-01-16 1.595 57,298,014 +67,472 8.72% 91,409,586
2017-01-16 2017-01-12 1.618 57,230,542 +216,255 8.71% 92,625,162
2017-01-13 2017-01-11 1.584 57,014,287 +31,141 8.68% 90,297,838
2017-01-09 2017-01-05 1.584 56,983,146 +65,742 8.67% 90,248,517
2017-01-05 2017-01-03 1.561 56,917,404 +25,950 8.66% 88,828,420
2017-01-03 2016-12-29 1.561 56,891,454 +86,503 8.66% 88,787,921
2016-12-29 2016-12-23 1.561 56,804,951 +12,110 8.64% 88,652,920
2016-12-21 2016-12-19 1.584 56,792,841 -1,730 8.64% 89,947,117
2016-12-19 2016-12-15 1.595 56,794,571 +13,840 8.64% 90,606,425
2016-12-16 2016-12-14 1.630 56,780,731 +44,981 8.64% 92,553,571
2016-12-14 2016-12-12 1.584 56,735,750 +93,423 8.63% 89,856,698
2016-12-09 2016-12-07 1.723 56,642,327 +29,410 8.62% 97,566,436
2016-12-07 2016-12-05 1.711 56,612,917 +247,397 8.61% 96,861,309
2016-12-06 2016-12-02 1.734 56,365,520 +252,586 8.58% 97,741,244
2016-12-05 2016-12-01 1.734 56,112,934 +24,220 8.54% 97,303,245
2016-12-02 2016-11-30 1.711 56,088,714 +173,005 8.53% 95,964,429
2016-12-01 2016-11-29 1.734 55,915,709 +224,905 8.51% 96,961,245
2016-11-30 2016-11-28 1.769 55,690,804 +8,651 8.47% 98,502,671
2016-11-28 2016-11-24 1.699 55,682,153 +65,741 8.47% 94,625,119
2016-11-22 2016-11-18 1.780 55,616,412 +3,460 8.46% 99,014,039
2016-11-21 2016-11-17 1.769 55,612,952 -522,473 8.46% 98,364,970
2016-11-18 2016-11-16 1.757 56,135,425 +204,145 8.54% 98,640,142
2016-11-17 2016-11-15 1.873 55,931,280 +100,343 8.51% 104,747,305
2016-11-16 2016-11-14 2.023 55,830,937 -34,601 8.50% 112,949,952
2016-11-15 2016-11-11 2.046 55,865,538 +538,043 8.50% 114,311,609
2016-11-11 2016-11-09 1.942 55,327,495 -6,920 8.42% 107,454,195
2016-11-10 2016-11-08 1.954 55,334,415 -17,300 8.42% 108,107,323
2016-11-08 2016-11-04 1.988 55,351,715 +91,692 8.42% 110,060,787
2016-11-07 2016-11-03 1.931 55,260,023 -34,601 8.41% 106,684,326
2016-11-04 2016-11-02 1.907 55,294,624 -112,453 8.41% 105,472,670
2016-11-03 2016-11-01 1.954 55,407,077 -46,711 8.43% 108,249,284
2016-11-02 2016-10-31 1.907 55,453,788 -57,091 8.44% 105,776,270
2016-11-01 2016-10-28 2.000 55,510,879 +29,411 8.45% 111,018,996
2016-10-31 2016-10-27 2.023 55,481,468 -72,662 8.44% 112,242,952
2016-10-28 2016-10-26 1.942 55,554,130 +20,760 8.45% 107,894,354
2016-10-27 2016-10-25 2.023 55,533,370 +3,460 8.45% 112,347,953
2016-10-26 2016-10-24 1.988 55,529,910 +8,651 8.45% 110,415,108
2016-10-25 2016-10-20 1.873 55,521,259 +15,570 8.45% 103,979,424
2016-10-20 2016-10-18 1.884 55,505,689 -10,380 8.45% 104,591,933
2016-10-18 2016-10-14 1.861 55,516,069 -115,913 8.45% 103,327,916
2016-10-17 2016-10-13 1.815 55,631,982 +297,567 8.47% 100,971,143
2016-10-13 2016-10-11 1.896 55,334,415 -28,624 8.42% 104,908,882
2016-10-12 2016-10-07 1.884 55,363,039 +168,758 8.42% 104,323,131
2016-10-11 2016-10-06 1.884 55,194,281 -100,343 8.40% 104,005,132
2016-10-06 2016-10-04 1.827 55,294,624 +22,491 8.41% 100,998,072
2016-10-04 2016-09-30 1.827 55,272,133 -22,491 8.41% 100,956,991
2016-09-27 2016-09-23 1.942 55,294,624 +17,301 8.41% 107,390,355
2016-09-26 2016-09-22 1.907 55,277,323 +60,551 8.41% 105,439,669
2016-09-23 2016-09-21 1.896 55,216,772 -43,251 8.40% 104,685,841
2016-09-20 2016-09-15 1.884 55,260,023 -88,232 8.41% 104,129,013
2016-09-15 2016-09-13 1.792 55,348,255 -32,871 8.42% 99,176,486
2016-09-14 2016-09-12 1.780 55,381,126 +6,920 8.43% 98,595,158
2016-09-13 2016-09-09 1.861 55,374,206 -342,548 8.43% 103,063,877
2016-09-12 2016-09-08 1.873 55,716,754 +51,901 8.48% 104,345,544
2016-09-09 2016-09-07 1.792 55,664,853 +57,091 8.47% 99,743,787
2016-09-08 2016-09-06 1.792 55,607,762 -2,579,494 8.46% 99,641,487
2016-09-06 2016-09-02 1.584 58,187,256 -58,821 8.85% 92,155,557
2016-08-31 2016-08-29 1.503 58,246,077 -77,852 8.86% 87,535,279
2016-08-30 2016-08-26 1.491 58,323,929 -6,920 8.88% 86,978,030
2016-08-25 2016-08-23 1.480 58,330,849 -13,841 8.88% 86,314,022
2016-08-24 2016-08-22 1.468 58,344,690 -198,955 8.88% 85,660,015
2016-08-23 2016-08-19 1.607 58,543,645 +216,256 8.91% 94,073,574
2016-08-22 2016-08-18 1.572 58,327,389 +5,190 8.88% 91,703,208
2016-08-19 2016-08-17 1.503 58,322,199 -1,730 8.87% 87,649,679
2016-08-18 2016-08-16 1.526 58,323,929 -43,251 8.88% 89,000,775
2016-08-17 2016-08-15 1.468 58,367,180 +134,943 8.88% 85,693,034
2016-08-16 2016-08-12 1.445 58,232,237 +34,601 8.86% 84,148,538
2016-08-15 2016-08-11 1.468 58,197,636 +41,521 8.86% 85,444,114
2016-08-11 2016-08-09 1.422 58,156,115 -141,864 8.85% 82,693,921
2016-08-10 2016-08-08 1.364 58,297,979 +27,681 8.87% 79,525,900
2016-08-09 2016-08-05 1.329 58,270,298 +3,460 8.87% 77,467,255
2016-08-05 2016-08-03 1.329 58,266,838 -60,551 8.87% 77,462,655
2016-08-04 2016-08-01 1.318 58,327,389 +141,863 8.88% 76,868,866
2016-08-03 2016-07-29 1.329 58,185,526 -271,616 8.85% 77,354,555
2016-07-29 2016-07-27 1.341 58,457,142 +268,156 8.90% 78,391,442
2016-07-28 2016-07-26 1.329 58,188,986 +44,981 8.85% 77,359,155
2016-07-26 2016-07-22 1.341 58,144,005 -43,251 8.85% 77,971,523
2016-07-22 2016-07-20 1.341 58,187,256 +15,571 8.85% 78,029,523
2016-07-21 2016-07-19 1.318 58,171,685 +19,030 8.85% 76,663,666
2016-07-19 2016-07-15 1.329 58,152,655 -88,232 8.85% 77,310,855
2016-07-18 2016-07-14 1.295 58,240,887 -415,210 8.86% 75,408,289
2016-07-12 2016-07-08 1.249 58,656,097 +143,593 8.93% 73,233,536
2016-07-08 2016-07-06 1.272 58,512,504 +36,331 8.90% 74,407,113
2016-07-07 2016-07-05 1.283 58,476,173 -69,202 8.90% 75,036,921
2016-07-06 2016-07-04 1.283 58,545,375 +36,331 8.91% 75,125,722
2016-07-05 2016-06-30 1.283 58,509,044 -190,305 8.90% 75,079,102
2016-06-28 2016-06-24 1.272 58,699,349 -24,220 8.93% 74,644,714
2016-06-27 2016-06-23 1.318 58,723,569 -86,502 8.94% 77,390,986
2016-06-24 2016-06-22 1.306 58,810,071 +86,502 8.95% 76,825,118
2016-06-23 2016-06-21 1.295 58,723,569 +46,711 8.94% 76,033,249
2016-06-22 2016-06-20 1.295 58,676,858 -8,650 8.93% 75,972,770
2016-06-16 2016-06-14 1.260 58,685,508 +449,811 8.93% 73,948,685
2016-06-15 2016-06-13 1.272 58,235,697 +870,212 8.86% 74,055,113
2016-06-13 2016-06-08 1.329 57,365,485 +20,760 8.73% 76,264,354
2016-06-06 2016-06-02 1.306 57,344,725 +501,799 8.73% 74,910,898
2016-06-03 2016-06-01 1.295 56,842,926 +86,502 8.65% 73,598,258
2016-06-02 2016-05-31 1.375 56,756,424 -17,300 8.64% 78,026,109
2016-06-01 2016-05-30 1.363 56,773,724 +1,871,064 8.64% 77,371,198
2016-05-23 2016-05-19 1.339 54,902,660 +83,652 8.64% 73,508,658
2016-05-19 2016-05-17 1.339 54,819,008 +18,403 8.63% 73,396,657
2016-05-18 2016-05-16 1.339 54,800,605 +15,057 8.62% 73,372,018
2016-05-17 2016-05-13 1.339 54,785,548 -475,223 8.62% 73,351,858
2016-05-13 2016-05-11 1.363 55,260,771 +187,379 8.70% 75,309,346
2016-05-12 2016-05-10 1.363 55,073,392 +110,420 8.67% 75,053,986
2016-05-11 2016-05-09 1.363 54,962,972 +3,346 8.65% 74,903,506
2016-05-10 2016-05-06 1.399 54,959,626 -43,499 8.65% 76,869,971
2016-05-09 2016-05-05 1.435 55,003,125 +16,730 8.65% 78,903,396
2016-05-06 2016-05-04 1.435 54,986,395 +95,363 8.65% 78,879,397
2016-05-05 2016-05-03 1.446 54,891,032 +65,248 8.64% 79,398,784
2016-05-03 2016-04-28 1.482 54,825,784 -21,749 8.63% 81,270,629
2016-04-29 2016-04-27 1.482 54,847,533 +16,730 8.63% 81,302,869
2016-04-28 2016-04-26 1.518 54,830,803 -195,744 8.63% 83,244,474
2016-04-27 2016-04-25 1.530 55,026,547 -16,731 8.66% 84,199,462
2016-04-26 2016-04-22 1.554 55,043,278 -33,460 8.66% 85,541,080
2016-04-22 2016-04-20 1.506 55,076,738 +100,382 8.67% 82,959,446
2016-04-21 2016-04-19 1.530 54,976,356 +92,016 8.65% 84,122,662
2016-04-20 2016-04-18 1.470 54,884,340 -8,365 8.64% 80,701,321
2016-04-19 2016-04-15 1.494 54,892,705 -33,461 8.64% 82,026,037
2016-04-18 2016-04-14 1.494 54,926,166 -3,346 8.64% 82,076,038
2016-04-15 2016-04-13 1.482 54,929,512 +100,382 8.64% 81,424,390
2016-04-14 2016-04-12 1.446 54,829,130 +61,902 8.63% 79,309,244
2016-04-13 2016-04-11 1.435 54,767,228 -13,384 8.62% 78,564,996
2016-04-11 2016-04-07 1.387 54,780,612 -3,346 8.62% 75,964,722
2016-04-08 2016-04-06 1.387 54,783,958 +5,019 8.62% 75,969,362
2016-04-06 2016-04-01 1.387 54,778,939 +128,823 8.62% 75,962,402
2016-04-05 2016-03-31 1.423 54,650,116 +147,226 8.60% 77,743,687
2016-04-01 2016-03-30 1.411 54,502,890 +123,804 8.58% 76,882,700
2016-03-29 2016-03-23 1.363 54,379,086 +10,038 8.56% 74,107,786
2016-03-24 2016-03-22 1.351 54,369,048 +466,775 8.56% 73,444,158
2016-03-23 2016-03-21 1.399 53,902,273 +40,152 8.48% 75,391,091
2016-03-21 2016-03-17 1.411 53,862,121 -125,477 8.48% 75,978,820
2016-03-17 2016-03-15 1.339 53,987,598 +71,941 8.50% 72,283,490
2016-03-16 2016-03-14 1.351 53,915,657 +95,362 8.48% 72,831,697
2016-03-14 2016-03-10 1.315 53,820,295 +145,553 8.47% 70,772,713
2016-03-11 2016-03-09 1.339 53,674,742 +117,112 8.45% 71,864,610
2016-03-10 2016-03-08 1.363 53,557,630 +41,826 8.43% 72,988,307
2016-03-08 2016-03-04 1.363 53,515,804 +16,730 8.42% 72,931,306
2016-03-07 2016-03-03 1.351 53,499,074 +20,077 8.42% 72,268,958
2016-03-04 2016-03-02 1.387 53,478,997 +25,095 8.42% 74,159,762
2016-03-02 2016-02-29 1.351 53,453,902 +71,940 8.41% 72,207,938
2016-03-01 2016-02-26 1.375 53,381,962 -125,477 8.40% 73,387,055
2016-02-29 2016-02-25 1.363 53,507,439 +8,365 8.42% 72,919,906
2016-02-26 2016-02-24 1.387 53,499,074 +11,711 8.42% 74,187,603
2016-02-25 2016-02-23 1.387 53,487,363 +6,693 8.42% 74,171,363
2016-02-24 2016-02-22 1.423 53,480,670 +142,207 8.42% 76,080,067
2016-02-23 2016-02-19 1.207 53,338,463 +5,019 8.39% 64,400,458
2016-02-19 2016-02-17 1.219 53,333,444 -86,161 8.39% 65,031,966
2016-02-18 2016-02-16 1.231 53,419,605 +140,534 8.41% 65,775,625
2016-02-16 2016-02-12 1.148 53,279,071 +97,036 8.38% 61,144,157
2016-02-15 2016-02-11 1.183 53,182,035 +2,092,956 8.37% 62,940,072
2016-02-11 2016-02-04 1.195 51,089,079 +81,979 8.04% 61,073,831
2016-02-05 2016-02-03 1.195 51,007,100 +520,311 8.03% 60,975,830
2016-02-04 2016-02-02 1.195 50,486,789 -8,365 7.94% 60,353,830
2016-02-03 2016-02-01 1.195 50,495,154 -25,095 7.95% 60,363,830
2016-02-02 2016-01-29 1.183 50,520,249 +214,147 7.95% 59,789,891
2016-01-29 2016-01-27 1.183 50,306,102 +177,341 7.92% 59,536,452
2016-01-27 2016-01-25 1.207 50,128,761 +68,594 7.89% 60,525,088
2016-01-26 2016-01-22 1.207 50,060,167 +341,297 7.88% 60,442,268
2016-01-25 2016-01-21 1.207 49,718,870 +15,058 7.82% 60,030,189
2016-01-22 2016-01-20 1.291 49,703,812 +1,256,443 7.82% 64,171,256
2016-01-21 2016-01-19 1.387 48,447,369 +16,730 7.62% 67,182,363
2016-01-20 2016-01-18 1.339 48,430,639 +2,946,200 7.62% 64,843,330
2016-01-19 2016-01-15 1.411 45,484,439 +46,845 7.16% 64,161,120
2016-01-18 2016-01-14 1.458 45,437,594 +10,038 7.15% 66,267,753
2016-01-15 2016-01-13 1.458 45,427,556 -11,711 7.15% 66,253,113
2016-01-14 2016-01-12 1.435 45,439,267 +73,613 7.15% 65,183,796
2016-01-13 2016-01-11 1.482 45,365,654 +61,902 7.14% 67,247,470
2016-01-11 2016-01-07 1.506 45,303,752 +3,150,310 7.13% 68,238,866
2016-01-08 2016-01-06 1.590 42,153,442 +10,038 6.63% 67,021,134
2016-01-07 2016-01-05 1.578 42,143,404 -38,480 6.63% 66,501,376
2016-01-05 2015-12-31 1.626 42,181,884 +45,172 6.64% 68,579,129
2016-01-04 2015-12-29 1.626 42,136,712 -83,651 6.63% 68,505,689
2015-12-21 2015-12-17 1.602 42,220,363 -142,208 6.64% 67,632,252
2015-12-18 2015-12-16 1.614 42,362,571 -1,673 6.67% 68,366,471
2015-12-17 2015-12-15 1.614 42,364,244 -16,730 6.67% 68,369,171
2015-12-16 2015-12-14 1.494 42,380,974 -63,575 6.67% 63,329,788
2015-12-15 2015-12-11 1.482 42,444,549 -10,038 6.68% 62,917,389
2015-12-14 2015-12-10 1.542 42,454,587 +148,899 6.68% 65,469,861
2015-12-11 2015-12-09 1.566 42,305,688 -137,188 6.66% 66,251,718
2015-12-10 2015-12-08 1.650 42,442,876 +418,257 6.68% 70,018,206
2015-12-09 2015-12-07 1.674 42,024,619 -75,286 6.61% 70,332,962
2015-12-07 2015-12-03 1.662 42,099,905 +16,730 6.62% 69,955,683
2015-12-04 2015-12-02 1.709 42,083,175 -158,938 6.62% 71,940,197
2015-12-03 2015-12-01 1.674 42,242,113 -83,651 6.65% 70,696,963
2015-12-02 2015-11-30 1.686 42,325,764 -3,346 6.66% 71,342,940
2015-12-01 2015-11-27 1.662 42,329,110 +1,673 6.66% 70,336,544
2015-11-30 2015-11-26 1.709 42,327,437 +85,324 6.66% 72,357,757
2015-11-27 2015-11-25 1.674 42,242,113 -50,190 6.65% 70,696,963
2015-11-23 2015-11-19 1.709 42,292,303 -319,549 6.65% 72,297,696
2015-11-16 2015-11-12 1.686 42,611,852 +50,191 6.71% 71,825,161
2015-11-13 2015-11-11 1.650 42,561,661 -66,921 6.70% 70,214,166
2015-11-11 2015-11-09 1.674 42,628,582 -58,556 6.71% 71,343,762
2015-11-10 2015-11-06 1.721 42,687,138 -113,766 6.72% 73,482,956
2015-11-09 2015-11-05 1.662 42,800,904 -133,842 6.73% 71,120,504
2015-11-06 2015-11-04 1.638 42,934,746 +81,979 6.76% 70,316,388
2015-11-04 2015-11-02 1.602 42,852,767 +73,613 6.74% 68,645,292
2015-11-03 2015-10-30 1.626 42,779,154 +21,749 6.73% 69,550,168
2015-10-30 2015-10-28 1.686 42,757,405 -16,730 6.73% 72,070,500
2015-10-28 2015-10-26 1.614 42,774,135 +40,152 6.73% 69,030,670
2015-10-27 2015-10-23 1.686 42,733,983 +127,151 6.72% 72,031,021
2015-10-23 2015-10-20 1.698 42,606,832 +60,229 6.70% 72,326,038
2015-10-22 2015-10-19 1.757 42,546,603 -8,366 6.69% 74,766,889
2015-10-20 2015-10-16 1.757 42,554,969 +18,404 6.70% 74,781,591
2015-10-19 2015-10-15 1.745 42,536,565 -1,673 6.69% 74,240,751
2015-10-16 2015-10-14 1.662 42,538,238 +1,673 6.69% 70,684,043
2015-10-15 2015-10-13 1.698 42,536,565 +1,673 6.69% 72,206,758
2015-10-12 2015-10-08 1.662 42,534,892 +25,095 6.69% 70,678,483
2015-10-08 2015-10-06 1.554 42,509,797 +6,692 6.69% 66,063,179
2015-10-07 2015-10-05 1.578 42,503,105 -5,019 6.69% 67,068,976
2015-10-06 2015-10-02 1.554 42,508,124 -13,384 6.69% 66,060,579
2015-10-05 2015-09-30 1.506 42,521,508 -63,575 6.69% 64,048,106
2015-10-02 2015-09-29 1.494 42,585,083 -41,826 6.70% 63,634,787
2015-09-29 2015-09-24 1.530 42,626,909 -1,673 6.71% 65,226,023
2015-09-25 2015-09-23 1.518 42,628,582 +10,038 6.71% 64,718,984
2015-09-24 2015-09-22 1.566 42,618,544 -10,038 6.71% 66,741,658
2015-09-23 2015-09-21 1.542 42,628,582 +122,131 6.71% 65,738,181
2015-09-22 2015-09-18 1.530 42,506,451 +117,112 6.69% 65,041,703
2015-09-18 2015-09-16 1.542 42,389,339 +66,921 6.67% 65,369,241
2015-09-17 2015-09-15 1.518 42,322,418 +60,229 6.66% 64,254,164
2015-09-16 2015-09-14 1.542 42,262,189 +122,131 6.65% 65,173,161
2015-09-15 2015-09-11 1.566 42,140,058 +6,692 6.63% 65,992,337
2015-09-14 2015-09-10 1.554 42,133,366 -5,019 6.63% 65,478,179
2015-09-11 2015-09-09 1.602 42,138,385 +51,864 6.63% 67,500,932
2015-09-09 2015-09-07 1.458 42,086,521 +111,674 6.62% 61,380,432
2015-09-08 2015-09-04 1.470 41,974,847 +115,439 6.60% 61,719,347
2015-09-07 2015-09-02 1.435 41,859,408 +779,631 6.59% 60,048,396
2015-09-04 2015-09-01 1.494 41,079,777 -23,423 6.46% 61,385,412
2015-09-02 2015-08-31 1.506 41,103,200 -776,284 6.47% 61,911,776
2015-09-01 2015-08-28 1.542 41,879,484 -25,095 6.59% 64,582,986
2015-08-31 2015-08-27 1.530 41,904,579 -55,210 6.59% 64,120,742
2015-08-27 2015-08-25 1.363 41,959,789 +41,825 6.60% 57,182,776
2015-08-26 2015-08-24 1.411 41,917,964 +16,731 6.60% 59,130,190
2015-08-25 2015-08-21 1.566 41,901,233 +1,276,519 6.59% 65,618,332
2015-08-24 2015-08-20 1.674 40,624,714 +1,673 6.39% 67,990,062
2015-08-21 2015-08-19 1.745 40,623,041 +167,303 6.39% 70,901,002
2015-08-20 2015-08-18 1.757 40,455,738 +1,681,392 6.37% 71,092,625
2015-08-19 2015-08-17 1.841 38,774,346 +51,864 6.10% 71,382,588
2015-08-17 2015-08-13 1.781 38,722,482 +41,825 6.09% 68,972,591
2015-08-10 2015-08-06 1.793 38,680,657 -83,651 6.09% 69,360,496
2015-08-07 2015-08-05 1.769 38,764,308 +568,829 6.10% 68,583,688
2015-08-06 2015-08-04 1.721 38,195,479 +26,768 6.01% 65,750,875
2015-08-05 2015-08-03 1.674 38,168,711 -51,863 6.01% 63,879,663
2015-08-04 2015-07-31 1.769 38,220,574 -41,826 6.01% 67,621,688
2015-07-31 2015-07-29 1.793 38,262,400 -83,651 6.02% 68,610,495
2015-07-30 2015-07-28 1.757 38,346,051 +83,651 6.03% 67,385,284
2015-07-29 2015-07-27 1.745 38,262,400 +1,701,468 6.02% 66,780,882
2015-07-28 2015-07-24 1.961 36,560,932 +43,499 5.75% 71,678,382
2015-07-24 2015-07-22 1.949 36,517,433 +25,095 5.75% 71,156,558
2015-07-23 2015-07-21 1.972 36,492,338 +88,671 5.74% 71,980,145
2015-07-22 2015-07-20 1.925 36,403,667 +16,730 5.73% 70,064,511
2015-07-21 2015-07-17 1.865 36,386,937 +11,711 5.73% 67,857,395
2015-07-16 2015-07-14 1.984 36,375,226 +80,807 5.72% 72,183,988
2015-07-14 2015-07-10 1.829 36,294,419 +11,712 5.71% 66,383,228
2015-07-13 2015-07-09 1.745 36,282,707 -364,720 5.71% 63,325,645
2015-07-10 2015-07-08 1.387 36,647,427 -23,423 5.77% 50,819,287
2015-07-09 2015-07-07 1.518 36,670,850 +374,758 5.77% 55,673,918
2015-07-08 2015-07-06 1.709 36,296,092 +4,299,679 5.71% 62,047,315
2015-07-07 2015-07-03 2.128 31,996,413 +2,461,023 5.03% 68,084,520
2015-07-06 2015-07-02 2.259 29,535,390 -190,725 4.65% 66,731,610
2015-07-03 2015-06-30 2.415 29,726,115 -819,783 4.68% 71,782,174
2015-07-02 2015-06-29 2.247 30,545,898 +2,604,903 4.81% 68,649,572
2015-06-29 2015-06-25 2.427 27,940,995 +33,460 4.40% 67,805,511
2015-06-26 2015-06-24 2.498 27,907,535 -23,422 4.39% 69,726,016
2015-06-25 2015-06-23 2.487 27,930,957 +16,730 4.40% 69,450,638
2015-06-24 2015-06-22 2.510 27,914,227 +38,480 4.39% 70,076,433
2015-06-22 2015-06-18 2.522 27,875,747 +8,365 4.39% 70,313,069
2015-06-17 2015-06-15 2.352 27,867,382 +309,319 4.39% 65,533,170
2015-06-16 2015-06-12 2.520 27,558,063 -18,243 4.37% 69,458,495
2015-06-15 2015-06-11 2.472 27,576,306 -23,218 4.38% 68,174,247
2015-06-12 2015-06-10 2.448 27,599,524 +33,169 4.38% 67,565,972
2015-06-11 2015-06-09 2.460 27,566,355 -142,626 4.38% 67,817,208
2015-06-08 2015-06-04 2.665 27,708,981 +41,461 4.40% 73,848,763
2015-06-03 2015-06-01 2.943 27,667,520 -16,585 4.39% 81,412,381
2015-06-02 2015-05-29 2.834 27,684,105 -417,926 4.39% 78,456,467
2015-06-01 2015-05-28 2.569 28,102,031 -48,095 4.46% 72,185,124
2015-05-29 2015-05-27 2.605 28,150,126 -23,218 4.47% 73,327,097
2015-05-28 2015-05-26 2.460 28,173,344 +18,243 4.47% 69,310,489
2015-05-26 2015-05-21 2.400 28,155,101 +13,267 4.47% 67,567,922
2015-05-22 2015-05-20 2.400 28,141,834 -67,996 4.47% 67,536,083
2015-05-21 2015-05-19 2.412 28,209,830 +116,091 4.48% 68,039,460
2015-05-20 2015-05-18 2.412 28,093,739 +41,461 4.46% 67,759,460
2015-05-19 2015-05-15 2.376 28,052,278 +205,646 4.45% 66,644,568
2015-05-18 2015-05-14 2.400 27,846,632 +31,511 4.42% 66,827,644
2015-05-15 2015-05-13 2.412 27,815,121 -416,269 4.42% 67,087,459
2015-05-14 2015-05-12 2.400 28,231,390 -338,321 4.48% 67,751,004
2015-05-13 2015-05-11 2.412 28,569,711 -107,799 4.54% 68,907,460
2015-05-12 2015-05-08 2.340 28,677,510 -112,774 4.55% 67,092,437
2015-05-11 2015-05-07 2.303 28,790,284 +29,852 4.57% 66,314,685
2015-05-08 2015-05-06 2.424 28,760,432 -145,942 4.57% 69,714,298
2015-05-07 2015-05-05 2.557 28,906,374 -207,305 4.59% 73,902,627
2015-05-06 2015-05-04 2.750 29,113,679 -11,609 4.62% 80,050,184
2015-05-05 2015-04-30 2.617 29,125,288 -43,120 4.62% 76,218,493
2015-05-04 2015-04-29 2.701 29,168,408 -1,635,221 4.63% 78,793,636
2015-04-30 2015-04-28 2.641 30,803,629 -66,338 4.89% 81,353,529
2015-04-28 2015-04-24 2.593 30,869,967 +636,841 4.90% 80,039,621
2015-04-27 2015-04-23 2.750 30,233,126 +2,434,589 4.80% 83,128,185
2015-04-24 2015-04-22 2.533 27,798,537 +29,852 4.41% 70,399,833
2015-04-23 2015-04-21 2.315 27,768,685 +63,021 4.41% 64,296,442
2015-04-22 2015-04-20 2.303 27,705,664 -174,136 4.40% 63,816,404
2015-04-21 2015-04-17 2.412 27,879,800 +34,827 4.43% 67,243,459
2015-04-20 2015-04-16 2.460 27,844,973 -33,169 4.42% 68,502,649
2015-04-16 2015-04-14 2.472 27,878,142 +6,634 4.43% 68,920,447
2015-04-15 2015-04-13 2.557 27,871,508 -16,585 4.42% 71,256,867
2015-04-14 2015-04-10 2.243 27,888,093 -43,119 4.43% 62,555,019
2015-04-13 2015-04-09 2.183 27,931,212 +169,161 4.43% 60,967,551
2015-04-10 2015-04-08 2.207 27,762,051 -8,292 4.41% 61,267,906
2015-04-09 2015-04-02 2.086 27,770,343 -1,325,093 4.41% 57,937,232
2015-04-08 2015-04-01 2.002 29,095,436 +308,469 4.62% 58,245,631
2015-04-02 2015-03-31 1.942 28,786,967 -2,378,202 4.57% 55,892,326
2015-04-01 2015-03-30 1.905 31,165,169 -46,436 4.95% 59,382,294
2015-03-30 2015-03-26 1.797 31,211,605 -1,658 4.95% 56,083,198
2015-03-27 2015-03-25 1.821 31,213,263 +2,363,276 4.95% 56,839,011
2015-03-24 2015-03-20 1.773 28,849,987 -4,976 4.58% 51,143,842
2015-03-18 2015-03-16 1.688 28,854,963 -3,317 4.58% 48,716,822
2015-03-16 2015-03-12 1.797 28,858,280 +24,877 4.58% 51,854,578
2015-03-13 2015-03-11 1.797 28,833,403 -409,635 4.58% 51,809,878
2015-03-12 2015-03-10 1.676 29,243,038 +9,951 4.64% 49,019,366
2015-03-11 2015-03-09 1.652 29,233,087 -56,387 4.64% 48,297,610
2015-03-10 2015-03-06 1.604 29,289,474 -24,876 4.65% 46,977,901
2015-03-09 2015-03-05 1.616 29,314,350 +87,897 4.65% 47,371,318
2015-03-06 2015-03-04 1.640 29,226,453 -121,066 4.64% 47,934,193
2015-03-04 2015-03-02 1.664 29,347,519 +414,610 4.66% 48,840,587
2015-03-03 2015-02-27 1.652 28,932,909 +354,906 4.59% 47,801,670
2015-02-27 2015-02-25 1.640 28,578,003 +82,922 4.54% 46,870,672
2015-02-24 2015-02-18 1.604 28,495,081 -305,153 4.52% 45,703,760
2015-02-23 2015-02-16 1.580 28,800,234 +661,717 4.57% 45,498,566
2015-02-17 2015-02-13 1.580 28,138,517 -8,292 4.47% 44,453,186
2015-02-16 2015-02-12 1.568 28,146,809 -41,461 4.47% 44,126,849
2015-02-04 2015-02-02 1.688 28,188,270 -1,659 4.47% 47,591,222
2015-02-03 2015-01-30 1.688 28,189,929 -16,584 4.47% 47,594,023
2015-02-02 2015-01-29 1.676 28,206,513 -1,658 4.48% 47,281,865
2015-01-21 2015-01-19 1.592 28,208,171 -157,552 4.48% 44,903,403
2015-01-20 2015-01-16 1.712 28,365,723 -74,630 4.50% 48,574,976
2015-01-19 2015-01-15 1.712 28,440,353 -441,145 4.51% 48,702,777
2015-01-16 2015-01-14 1.785 28,881,498 -79,605 4.58% 51,548,001
2015-01-15 2015-01-13 1.737 28,961,103 -74,630 4.60% 50,293,051
2015-01-14 2015-01-12 1.700 29,035,733 -187,403 4.61% 49,372,180
2015-01-13 2015-01-09 1.676 29,223,136 -36,486 4.64% 48,986,004
2015-01-09 2015-01-07 1.580 29,259,622 -16,584 4.64% 46,224,306
2015-01-08 2015-01-06 1.604 29,276,206 +427,877 4.65% 46,956,620
2015-01-07 2015-01-05 1.483 28,848,329 -116,091 4.58% 42,791,368
2015-01-06 2015-01-02 1.363 28,964,420 +16,585 4.60% 39,470,595
2015-01-05 2014-12-31 1.339 28,947,835 +189,062 4.60% 38,749,800
2015-01-02 2014-12-29 1.399 28,758,773 +112,774 4.57% 40,230,806
2014-12-30 2014-12-24 1.375 28,645,999 +135,992 4.55% 39,382,132
2014-12-29 2014-12-22 1.411 28,510,007 -6,634 4.53% 40,226,624
2014-12-23 2014-12-19 1.435 28,516,641 +74,630 4.53% 40,923,779
2014-12-22 2014-12-18 1.411 28,442,011 -33,169 4.51% 40,130,684
2014-12-19 2014-12-17 1.363 28,475,180 -101,165 4.52% 38,803,895
2014-12-18 2014-12-16 1.387 28,576,345 +53,070 4.54% 39,630,990
2014-12-17 2014-12-15 1.423 28,523,275 +1,659 4.53% 40,589,322
2014-12-16 2014-12-12 1.471 28,521,616 -149,260 4.53% 41,962,790
2014-12-15 2014-12-11 1.447 28,670,876 -159,210 4.55% 41,490,876
2014-12-12 2014-12-10 1.604 28,830,086 -487,581 4.58% 46,241,081
2014-12-11 2014-12-09 1.556 29,317,667 -504,166 4.65% 45,608,891
2014-12-10 2014-12-08 1.604 29,821,833 -660,059 4.73% 47,831,761
2014-12-09 2014-12-05 1.592 30,481,892 -560,552 4.84% 48,522,844
2014-12-08 2014-12-04 1.737 31,042,444 +49,753 4.93% 53,907,451
2014-12-05 2014-12-03 1.797 30,992,691 +51,412 4.92% 55,689,838
2014-12-03 2014-12-01 1.785 30,941,279 +1,658 4.91% 55,224,320
2014-12-01 2014-11-27 1.881 30,939,621 -9,951 4.91% 58,206,299
2014-11-28 2014-11-26 1.942 30,949,572 -134,333 4.91% 60,091,206
2014-11-27 2014-11-25 1.966 31,083,905 -44,778 4.93% 61,101,739
2014-11-26 2014-11-24 1.954 31,128,683 -147,601 4.94% 60,814,362
2014-11-25 2014-11-21 1.978 31,276,284 -313,445 4.96% 61,857,077
2014-11-24 2014-11-20 1.978 31,589,729 -300,178 5.01% 62,476,997
2014-11-21 2014-11-19 1.978 31,889,907 -331,688 5.06% 63,070,678
2014-11-20 2014-11-18 1.978 32,221,595 +4,295,358 5.11% 63,726,678
2014-11-19 2014-11-17 1.942 27,926,237 -24,876 4.43% 54,221,146
2014-11-18 2014-11-14 1.966 27,951,113 +199,012 4.44% 54,943,599
2014-11-17 2014-11-13 2.026 27,752,101 -1,051,450 4.41% 56,225,787
2014-11-14 2014-11-12 2.014 28,803,551 -548,944 4.57% 58,008,669
2014-11-13 2014-11-11 1.881 29,352,495 -1,751,311 4.66% 55,220,460
2014-11-12 2014-11-10 1.845 31,103,806 -1,505,863 4.94% 57,389,886
2014-11-11 2014-11-07 1.785 32,609,669 +116,090 5.18% 58,202,080
2014-11-10 2014-11-06 1.821 32,493,579 -117,749 5.16% 59,170,453
2014-11-07 2014-11-05 1.797 32,611,328 +67,996 5.18% 58,598,318
2014-11-06 2014-11-04 1.809 32,543,332 -3,317 5.17% 58,868,595
2014-11-05 2014-11-03 1.809 32,546,649 -44,778 5.17% 58,874,595
2014-11-04 2014-10-31 1.809 32,591,427 +6,634 5.17% 58,955,596
2014-11-03 2014-10-30 1.821 32,584,793 +59,704 5.17% 59,336,553
2014-10-31 2014-10-29 1.809 32,525,089 +54,728 5.16% 58,835,595
2014-10-29 2014-10-27 1.712 32,470,361 -82,922 5.15% 55,603,977
2014-10-28 2014-10-24 1.785 32,553,283 +34,828 5.17% 58,101,441
2014-10-24 2014-10-22 1.954 32,518,455 -4,976 5.16% 63,529,482
2014-10-22 2014-10-20 1.930 32,523,431 -46,436 5.16% 62,754,769
2014-10-17 2014-10-15 2.014 32,569,867 -8,292 5.17% 65,593,809
2014-10-16 2014-10-14 1.917 32,578,159 -24,877 5.17% 62,467,491
2014-10-15 2014-10-13 1.978 32,603,036 +33,169 5.18% 64,481,078
2014-10-14 2014-10-10 2.002 32,569,867 +106,140 5.17% 65,201,032
2014-10-13 2014-10-09 2.026 32,463,727 -203,988 5.15% 65,771,547
2014-10-10 2014-10-08 1.833 32,667,715 -71,313 5.19% 59,881,510
2014-10-09 2014-10-07 1.809 32,739,028 -328,371 5.20% 59,222,596
2014-10-08 2014-10-06 1.809 33,067,399 -91,214 5.25% 59,816,596
2014-10-07 2014-10-03 1.761 33,158,613 -1,658 5.26% 58,382,086
2014-10-06 2014-09-30 1.749 33,160,271 +16,584 5.26% 57,985,108
2014-09-30 2014-09-26 1.809 33,143,687 -79,605 5.26% 59,954,595
2014-09-29 2014-09-25 1.785 33,223,292 -407,976 5.27% 59,297,280
2014-09-26 2014-09-24 1.821 33,631,268 -698,203 5.34% 61,242,172
2014-09-25 2014-09-23 1.737 34,329,471 -369,832 5.45% 59,615,611
2014-09-24 2014-09-22 1.761 34,699,303 +444,462 5.51% 61,094,766
2014-09-23 2014-09-19 1.785 34,254,841 +835,853 5.44% 61,138,400
2014-09-22 2014-09-18 1.797 33,418,988 +774,491 5.30% 60,049,578
2014-09-19 2014-09-17 1.761 32,644,497 +1,051,451 5.18% 57,476,886
2014-09-18 2014-09-16 1.773 31,593,046 +582,112 5.02% 56,006,603
2014-09-17 2014-09-15 1.821 31,010,934 +212,280 4.92% 56,470,572
2014-09-16 2014-09-12 1.857 30,798,654 -33,168 4.89% 57,198,265
2014-09-12 2014-09-10 1.869 30,831,822 +265,350 4.89% 57,631,681
2014-09-11 2014-09-08 1.881 30,566,472 -24,877 4.85% 57,504,299
2014-09-10 2014-09-05 1.857 30,591,349 -24,876 4.86% 56,813,265
2014-09-08 2014-09-04 1.845 30,616,225 +349,930 4.86% 56,490,246
2014-09-05 2014-09-03 1.845 30,266,295 -91,214 4.80% 55,844,588
2014-09-04 2014-09-02 1.917 30,357,509 -19,901 4.82% 58,209,471
2014-09-03 2014-09-01 1.833 30,377,410 -82,922 4.82% 55,683,270
2014-09-02 2014-08-29 1.809 30,460,332 +4,912,297 4.84% 55,100,595
2014-09-01 2014-08-28 1.821 25,548,035 +1,247,147 4.06% 46,522,693
2014-08-28 2014-08-26 1.917 24,300,888 -512,458 3.86% 46,596,110
2014-08-27 2014-08-25 1.821 24,813,346 -932,043 3.94% 45,184,832
2014-08-26 2014-08-22 1.725 25,745,389 -4,975 4.09% 44,398,254
2014-08-25 2014-08-21 1.700 25,750,364 +263,692 4.09% 43,785,759
2014-08-22 2014-08-20 1.725 25,486,672 -1,829,259 4.05% 43,952,093
2014-08-21 2014-08-19 1.664 27,315,931 -442,803 4.34% 45,459,587
2014-08-20 2014-08-18 1.676 27,758,734 -2,170,897 4.41% 46,531,264
2014-08-19 2014-08-15 1.640 29,929,631 +8,292 4.75% 49,087,472
2014-08-18 2014-08-14 1.640 29,921,339 +512,458 4.75% 49,073,872
2014-08-15 2014-08-13 1.652 29,408,881 -652,762 4.67% 48,588,049
2014-08-14 2014-08-12 1.568 30,061,643 -328,371 4.77% 47,128,809
2014-08-13 2014-08-11 1.532 30,390,014 -492,557 4.82% 46,544,141
2014-08-12 2014-08-08 1.507 30,882,571 +6,634 4.90% 46,553,663
2014-08-08 2014-08-06 1.556 30,875,937 -890,582 4.90% 48,033,060
2014-08-07 2014-08-05 1.568 31,766,519 -464,363 5.04% 49,801,609
2014-08-01 2014-07-30 1.532 32,230,882 -1,245,488 5.12% 49,363,541
2014-07-30 2014-07-28 1.471 33,476,370 +33,169 5.31% 49,252,535
2014-07-29 2014-07-25 1.459 33,443,201 -82,922 5.31% 48,800,425
2014-07-28 2014-07-24 1.459 33,526,123 +82,922 5.32% 48,921,425
2014-07-24 2014-07-22 1.471 33,443,201 +54,728 5.31% 49,203,734
2014-07-21 2014-07-17 1.507 33,388,473 -14,926 5.30% 50,331,163
2014-07-18 2014-07-16 1.423 33,403,399 -21,559 5.30% 47,533,858
2014-07-17 2014-07-15 1.363 33,424,958 +43,119 5.31% 45,549,091
2014-07-16 2014-07-14 1.387 33,381,839 -54,728 5.30% 46,295,470
2014-07-14 2014-07-10 1.327 33,436,567 +13,267 5.31% 44,355,223
2014-07-11 2014-07-09 1.327 33,423,300 +44,778 5.31% 44,337,623
2014-07-09 2014-07-07 1.339 33,378,522 +33,169 5.30% 44,680,752
2014-07-08 2014-07-04 1.339 33,345,353 +34,827 5.29% 44,636,352
2014-07-04 2014-07-02 1.314 33,310,526 -208,963 5.29% 43,786,314
2014-07-03 2014-06-30 1.332 33,519,489 +82,922 5.32% 44,659,181
2014-07-02 2014-06-27 1.320 33,436,567 +451,138 5.31% 44,139,997
2014-06-17 2014-06-13 1.345 32,985,429 +16,362 5.31% 44,350,823
2014-06-16 2014-06-12 1.320 32,969,067 +98,174 5.30% 43,522,845
2014-06-13 2014-06-11 1.296 32,870,893 -29,452 5.29% 42,589,666
2014-06-12 2014-06-10 1.296 32,900,345 +24,543 5.29% 42,627,826
2014-06-11 2014-06-09 1.308 32,875,802 +309,247 5.29% 42,997,875
2014-06-10 2014-06-06 1.332 32,566,555 +39,269 5.24% 43,389,553
2014-06-09 2014-06-05 1.332 32,527,286 +24,544 5.23% 43,337,234
2014-06-05 2014-06-03 1.345 32,502,742 -57,268 5.23% 43,701,822
2014-06-04 2014-05-30 1.345 32,560,010 -281,431 5.24% 43,778,823
2014-05-30 2014-05-28 1.332 32,841,441 +876,608 5.28% 43,755,794
2014-05-29 2014-05-27 1.369 31,964,833 +590,677 5.14% 43,760,001
2014-05-14 2014-05-12 1.369 31,374,156 +16,362 5.05% 42,951,362
2014-04-28 2014-04-24 1.516 31,357,794 -40,905 5.05% 47,528,494
2014-04-22 2014-04-16 1.467 31,398,699 +40,905 5.05% 46,055,316
2014-04-16 2014-04-14 1.565 31,357,794 +98,174 5.05% 49,061,671
2014-04-09 2014-04-07 1.491 31,259,620 +24,543 5.03% 46,615,504
2014-03-27 2014-03-25 1.552 31,235,077 -137,443 5.03% 48,487,876
2014-03-26 2014-03-24 1.528 31,372,520 -122,717 5.05% 47,934,288
2014-03-24 2014-03-20 1.626 31,495,237 -4,908 5.07% 51,201,583
2014-03-20 2014-03-18 1.675 31,500,145 +94,901 5.07% 52,749,699
2014-03-19 2014-03-17 1.662 31,405,244 -4,909 5.05% 52,206,904
2014-03-18 2014-03-14 1.638 31,410,153 -37,633 5.05% 51,447,196
2014-03-14 2014-03-12 1.699 31,447,786 +223,508 5.06% 53,430,808
2014-03-13 2014-03-11 1.601 31,224,278 -3,326,446 5.02% 49,997,762
2014-03-12 2014-03-10 1.406 34,550,724 +57,268 5.56% 48,567,065
2014-03-11 2014-03-07 1.345 34,493,456 -361,606 5.55% 46,378,453
2014-03-07 2014-03-05 1.271 34,855,062 +22,907 5.61% 44,308,399
2014-03-04 2014-02-28 1.283 34,832,155 +89,993 5.60% 44,705,042
2014-03-03 2014-02-27 1.296 34,742,162 +32,724 5.59% 45,014,203
2014-02-27 2014-02-25 1.296 34,709,438 +57,268 5.58% 44,971,804
2014-02-26 2014-02-24 1.308 34,652,170 +32,725 5.58% 45,321,166
2014-02-25 2014-02-21 1.320 34,619,445 +1,659,132 5.57% 45,701,528
2014-02-24 2014-02-20 1.308 32,960,313 -240,525 5.30% 43,108,406
2014-02-21 2014-02-19 1.345 33,200,838 -96,537 5.34% 44,640,453
2014-02-20 2014-02-18 1.332 33,297,375 -178,349 5.36% 44,363,250
2014-02-19 2014-02-17 1.345 33,475,724 -409,056 5.39% 45,010,053
2014-02-18 2014-02-14 1.320 33,884,780 -250,195 5.45% 44,731,688
2014-02-17 2014-02-13 1.320 34,134,975 -1,140,597 5.49% 45,061,973
2014-02-14 2014-02-12 1.320 35,275,572 -81,811 5.68% 46,567,689
2014-02-13 2014-02-11 1.308 35,357,383 -448,326 5.69% 46,243,506
2014-02-12 2014-02-10 1.308 35,805,709 -391,058 5.76% 46,829,866
2014-02-11 2014-02-07 1.296 36,196,767 -233,980 5.82% 46,898,884
2014-02-10 2014-02-06 1.320 36,430,747 -13,090 5.86% 48,092,648
2014-01-29 2014-01-27 1.320 36,443,837 -106,354 5.86% 48,109,929
2014-01-28 2014-01-24 1.357 36,550,191 -40,906 5.88% 49,590,615
2014-01-24 2014-01-22 1.369 36,591,097 -482,687 5.89% 50,093,378
2014-01-23 2014-01-21 1.369 37,073,784 +45 5.96% 50,754,178
2014-01-22 2014-01-20 1.369 37,073,739 +37,515 5.96% 50,754,117
2014-01-17 2014-01-15 1.357 37,036,224 -217,618 5.96% 50,250,055
2014-01-16 2014-01-14 1.381 37,253,842 +888,470 5.99% 51,456,042
2014-01-15 2014-01-13 1.369 36,365,372 -40,905 5.85% 49,784,359
2014-01-14 2014-01-10 1.381 36,406,277 -49,087 5.86% 50,285,361
2014-01-13 2014-01-09 1.393 36,455,364 +49,087 5.87% 50,798,765
2014-01-10 2014-01-08 1.406 36,406,277 -297,793 5.86% 51,175,368
2014-01-09 2014-01-07 1.369 36,704,070 -1,101,106 5.91% 50,248,038
2014-01-08 2014-01-06 1.381 37,805,176 -106,355 6.08% 52,217,559
2014-01-07 2014-01-03 1.332 37,911,531 -70,358 6.10% 50,510,851
2013-12-27 2013-12-20 1.247 37,981,889 -11,453 6.11% 47,354,755
2013-12-23 2013-12-19 1.283 37,993,342 +4,908 6.11% 48,762,241
2013-12-18 2013-12-16 1.296 37,988,434 +409,057 6.11% 49,220,284
2013-12-12 2013-12-10 1.345 37,579,377 -73,630 6.05% 50,527,653
2013-12-11 2013-12-09 1.381 37,653,007 -121,081 6.06% 52,007,379
2013-12-09 2013-12-05 1.222 37,774,088 -65,449 6.08% 46,172,230
2013-12-06 2013-12-04 1.222 37,839,537 -31,088 6.09% 46,252,230
2013-12-02 2013-11-28 1.186 37,870,625 -35,997 6.09% 44,901,523
2013-11-22 2013-11-20 1.198 37,906,622 -49,087 6.10% 45,407,545
2013-11-21 2013-11-19 1.112 37,955,709 +81,811 6.11% 42,218,749
2013-11-07 2013-11-05 1.149 37,873,898 -73,057 6.09% 43,516,576
2013-11-01 2013-10-30 1.125 37,946,955 -42,542 6.11% 42,672,847
2013-10-31 2013-10-29 1.112 37,989,497 -176,712 6.11% 42,256,332
2013-10-21 2013-10-17 1.112 38,166,209 -163,623 6.14% 42,452,892
2013-10-11 2013-10-09 1.051 38,329,832 +81,811 6.17% 40,292,316
2013-10-07 2013-10-03 1.076 38,248,021 -148,896 6.15% 41,141,347
2013-10-04 2013-10-02 1.051 38,396,917 -47,451 6.18% 40,362,836
2013-10-03 2013-09-30 1.027 38,444,368 +107,991 6.19% 39,472,885
2013-09-24 2013-09-19 1.076 38,336,377 -47,450 6.17% 41,236,387
2013-09-18 2013-09-16 1.076 38,383,827 +57,267 6.18% 41,287,426
2013-09-17 2013-09-13 1.125 38,326,560 +44,179 6.17% 43,099,728
2013-09-16 2013-09-12 1.125 38,282,381 -73,631 6.16% 43,050,047
2013-09-10 2013-09-06 1.125 38,356,012 +19,635 6.17% 43,132,848
2013-09-05 2013-09-03 1.112 38,336,377 -81,811 6.17% 42,642,172
2013-09-03 2013-08-30 1.112 38,418,188 -22,907 6.18% 42,733,172
2013-09-02 2013-08-29 1.112 38,441,095 +35,997 6.18% 42,758,652
2013-08-30 2013-08-28 1.076 38,405,098 -163,623 6.18% 41,310,306
2013-08-29 2013-08-27 1.088 38,568,721 -65,449 6.21% 41,957,742
2013-08-26 2013-08-22 1.112 38,634,170 -91,629 6.22% 42,973,412
2013-08-23 2013-08-21 1.100 38,725,799 -21,270 6.23% 42,601,978
2013-08-16 2013-08-13 1.076 38,747,069 -1,052,093 6.23% 41,678,146
2013-08-15 2013-08-12 1.076 39,799,162 -770,663 6.40% 42,809,826
2013-08-12 2013-08-08 1.051 40,569,825 -245,433 6.53% 42,646,996
2013-08-09 2013-08-07 1.051 40,815,258 -165,259 6.57% 42,904,995
2013-08-08 2013-08-06 1.063 40,980,517 +70,358 6.59% 43,579,631
2013-08-07 2013-08-05 1.063 40,910,159 -81,812 6.58% 43,504,811
2013-08-06 2013-08-02 1.076 40,991,971 +49,087 6.60% 44,092,867
2013-08-05 2013-08-01 1.063 40,942,884 +81,811 6.59% 43,539,611
2013-07-29 2013-07-25 1.063 40,861,073 +49,087 6.57% 43,452,611
2013-07-26 2013-07-24 1.076 40,811,986 -762,481 6.57% 43,899,266
2013-07-25 2013-07-23 1.076 41,574,467 -780,479 6.69% 44,719,426
2013-07-22 2013-07-18 1.076 42,354,946 -63,813 6.81% 45,558,946
2013-07-19 2013-07-17 1.076 42,418,759 -453,235 6.82% 45,627,586
2013-07-18 2013-07-16 1.076 42,871,994 -206,164 6.90% 46,115,107
2013-07-17 2013-07-15 1.063 43,078,158 -212,709 6.93% 45,810,311
2013-07-15 2013-07-11 1.088 43,290,867 -967,010 6.97% 47,094,821
2013-07-12 2013-07-10 1.063 44,257,877 -130,898 7.12% 47,064,851
2013-07-11 2013-07-09 1.076 44,388,775 -538,318 7.14% 47,746,627
2013-07-09 2013-07-05 1.112 44,927,093 +81,811 7.23% 49,973,132
2013-07-04 2013-07-02 1.112 44,845,282 -16,362 7.22% 49,882,133
2013-06-27 2013-06-25 1.051 44,861,644 -81,811 7.22% 47,158,556
2013-06-26 2013-06-24 1.051 44,943,455 +114,536 7.23% 47,244,556
2013-06-25 2013-06-21 1.051 44,828,919 +68,721 7.21% 47,124,155
2013-06-21 2013-06-19 1.100 44,760,198 +40,906 7.20% 49,240,377
2013-06-19 2013-06-17 1.172 44,719,292 +73,630 7.20% 52,394,262
2013-06-18 2013-06-14 1.184 44,645,662 +1,272,909 7.18% 52,870,447
2013-06-07 2013-06-05 1.247 43,372,753 -222,256 7.19% 54,095,114
2013-06-06 2013-06-04 1.247 43,595,009 -119,065 7.23% 54,372,315
2013-06-04 2013-05-31 1.260 43,714,074 -271,469 7.25% 55,071,530
2013-06-03 2013-05-30 1.260 43,985,543 +17,463 7.29% 55,413,530
2013-05-30 2013-05-28 1.260 43,968,080 +39,688 7.29% 55,391,530
2013-05-27 2013-05-23 1.235 43,928,392 -79,377 7.28% 54,234,700
2013-05-24 2013-05-22 1.260 44,007,769 -269,881 7.30% 55,441,530
2013-05-23 2013-05-21 1.260 44,277,650 -206,380 7.34% 55,781,530
2013-05-21 2013-05-16 1.285 44,484,030 +1 7.38% 57,162,361
2013-05-20 2013-05-15 1.260 44,484,029 +793,768 7.38% 56,041,529
2013-05-15 2013-05-13 1.260 43,690,261 -1,274,793 7.25% 55,041,530
2013-05-13 2013-05-09 1.272 44,965,054 +79,377 7.46% 57,214,005
2013-05-09 2013-05-07 1.260 44,885,677 -285,757 7.44% 56,547,530
2013-05-07 2013-05-03 1.235 45,171,434 -49,214 7.49% 55,769,379
2013-05-06 2013-05-02 1.159 45,220,648 -1,822,493 7.50% 52,411,968
2013-05-03 2013-04-30 1.172 47,043,141 -800,120 7.80% 55,116,943
2013-04-30 2013-04-26 1.184 47,843,261 +133,354 7.93% 56,657,119
2013-04-26 2013-04-24 1.197 47,709,907 +31,750 7.91% 57,100,253
2013-04-24 2013-04-22 1.209 47,678,157 +44,452 7.91% 57,662,909
2013-04-23 2013-04-19 1.209 47,633,705 +79,376 7.90% 57,609,148
2013-04-17 2013-04-15 1.247 47,554,329 -79,376 7.89% 59,310,435
2013-04-16 2013-04-12 1.235 47,633,705 +90,489 7.90% 58,809,339
2013-04-15 2013-04-11 1.235 47,543,216 +26,988 7.88% 58,697,620
2013-04-12 2013-04-10 1.235 47,516,228 -174,629 7.88% 58,664,300
2013-04-11 2013-04-09 1.247 47,690,857 +79,377 7.91% 59,480,715
2013-04-10 2013-04-08 1.235 47,611,480 +196,855 7.90% 58,781,899
2013-03-20 2013-03-18 1.272 47,414,625 +1,587 7.86% 60,330,865
2013-03-15 2013-03-13 1.285 47,413,038 +134,941 7.86% 60,926,161
2013-03-12 2013-03-08 1.361 47,278,097 +1,588 7.84% 64,326,452
2013-03-11 2013-03-07 1.361 47,276,509 +4,762 7.84% 64,324,292
2013-03-08 2013-03-06 1.348 47,271,747 +31,751 7.84% 63,722,277
2013-03-06 2013-03-04 1.310 47,239,996 +96,840 7.83% 61,894,071
2013-03-04 2013-02-28 1.335 47,143,156 +12,700 7.82% 62,955,021
2013-02-28 2013-02-26 1.298 47,130,456 +63,502 7.82% 61,156,796
2013-02-27 2013-02-25 1.323 47,066,954 +23,813 7.81% 62,260,306
2013-02-26 2013-02-22 1.335 47,043,141 +15,875 7.80% 62,821,461
2013-02-22 2013-02-20 1.373 47,027,266 +44,451 7.80% 64,577,628
2013-02-21 2013-02-19 1.348 46,982,815 +142,879 7.79% 63,332,797
2013-02-18 2013-02-14 1.323 46,839,936 +33,338 7.77% 61,960,006
2013-02-15 2013-02-08 1.348 46,806,598 +31,751 7.76% 63,095,257
2013-02-14 2013-02-07 1.424 46,774,847 +47,626 7.76% 66,588,108
2013-02-07 2013-02-05 1.411 46,727,221 +15,875 7.75% 65,931,633
2013-02-05 2013-02-01 1.436 46,711,346 +15,875 7.75% 67,086,184
2013-01-31 2013-01-29 1.461 46,695,471 -42,863 7.74% 68,239,936
2013-01-29 2013-01-25 1.436 46,738,334 -119,065 7.75% 67,124,944
2013-01-28 2013-01-24 1.449 46,857,399 +195,267 7.77% 67,886,259
2013-01-23 2013-01-21 1.512 46,662,132 +1,697,078 7.74% 70,542,636
2013-01-14 2013-01-10 1.575 44,965,054 -309,570 7.46% 70,809,412
2013-01-11 2013-01-09 1.537 45,274,624 +238,131 7.51% 69,585,787
2013-01-10 2013-01-08 1.537 45,036,493 +15,875 7.47% 69,219,786
2013-01-09 2013-01-07 1.575 45,020,618 +2,062,212 7.47% 70,896,913
2013-01-07 2013-01-03 1.487 42,958,406 +142,878 7.12% 63,861,045
2013-01-04 2013-01-02 1.461 42,815,528 +63,502 7.10% 62,569,855
2013-01-03 2012-12-31 1.436 42,752,026 +1,587,538 7.09% 61,399,864
2012-12-28 2012-12-24 1.361 41,164,488 +23,813 6.83% 56,008,292
2012-12-27 2012-12-20 1.373 41,140,675 -31,751 6.82% 56,494,188
2012-12-21 2012-12-19 1.398 41,172,426 +174,629 6.83% 57,575,179
2012-12-19 2012-12-17 1.373 40,997,797 +404,823 6.80% 56,297,988
2012-12-17 2012-12-13 1.323 40,592,974 +31,750 6.73% 53,696,506
2012-12-14 2012-12-12 1.335 40,561,224 +39,689 6.73% 54,165,502
2012-12-12 2012-12-10 1.335 40,521,535 -119,065 6.72% 54,112,502
2012-12-11 2012-12-07 1.272 40,640,600 +84,139 6.74% 51,711,525
2012-12-10 2012-12-06 1.298 40,556,461 -28,576 6.73% 52,626,336
2012-12-06 2012-12-04 1.285 40,585,037 +23,813 6.73% 52,152,121
2012-12-05 2012-12-03 1.272 40,561,224 +773,131 6.73% 51,610,526
2012-12-04 2012-11-30 1.272 39,788,093 +39,689 6.60% 50,626,786
2012-12-03 2012-11-29 1.348 39,748,404 +158,754 6.59% 53,580,817
2012-11-30 2012-11-28 1.348 39,589,650 +122,240 6.57% 53,366,817
2012-11-29 2012-11-27 1.373 39,467,410 +3,573,548 6.54% 54,196,468
2012-11-14 2012-11-12 1.361 35,893,862 +7,938 5.95% 48,837,093
2012-11-13 2012-11-09 1.386 35,885,924 +39,688 5.95% 49,730,483
2012-11-08 2012-11-06 1.436 35,846,236 +39,689 5.94% 51,481,865
2012-11-02 2012-10-31 1.398 35,806,547 +307,982 5.94% 50,071,578
2012-10-29 2012-10-25 1.487 35,498,565 -361,958 5.89% 52,771,406
2012-10-26 2012-10-24 1.449 35,860,523 +357,196 5.95% 51,954,159
2012-10-25 2012-10-22 1.361 35,503,327 +57,500 5.89% 48,305,732
2012-10-22 2012-10-18 1.373 35,445,827 -39,688 5.88% 48,674,048
2012-10-19 2012-10-17 1.348 35,485,515 -39,689 5.88% 47,834,446
2012-10-18 2012-10-16 1.348 35,525,204 -103,190 5.89% 47,887,947
2012-10-16 2012-10-12 1.260 35,628,394 +39,689 5.91% 44,885,090
2012-09-25 2012-09-21 1.247 35,588,705 +39,688 5.90% 44,386,739
2012-09-20 2012-09-18 1.247 35,549,017 +38,101 5.90% 44,337,239
2012-09-19 2012-09-17 1.260 35,510,916 +39,689 5.89% 44,737,090
2012-09-18 2012-09-14 1.272 35,471,227 +4,762 5.88% 45,133,960
2012-09-17 2012-09-13 1.247 35,466,465 -35,719 5.88% 44,234,279
2012-09-14 2012-09-12 1.247 35,502,184 -176,217 5.89% 44,278,829
2012-09-13 2012-09-11 1.247 35,678,401 -76,202 5.92% 44,498,609
2012-09-12 2012-09-10 1.260 35,754,603 +19,051 5.93% 45,044,090
2012-09-10 2012-09-06 1.247 35,735,552 -79,377 5.93% 44,569,889
2012-09-07 2012-09-05 1.247 35,814,929 -73,027 5.94% 44,668,889
2012-09-04 2012-08-31 1.222 35,887,956 +39,688 5.95% 43,855,727
2012-08-15 2012-08-13 1.323 35,848,268 -28,575 5.94% 47,420,195
2012-08-14 2012-08-10 1.335 35,876,843 -4,763 5.95% 47,909,975
2012-08-13 2012-08-09 1.361 35,881,606 -4,763 5.95% 48,820,417
2012-08-01 2012-07-30 1.260 35,886,369 +39,689 5.95% 45,210,091
2012-07-27 2012-07-25 1.235 35,846,680 +39,688 5.94% 44,256,888
2012-07-25 2012-07-23 1.285 35,806,992 +39,689 5.94% 46,012,292
2012-07-23 2012-07-19 1.310 35,767,303 +14,288 5.93% 46,862,493
2012-07-19 2012-07-17 1.323 35,753,015 +17,463 5.93% 47,294,194
2012-07-18 2012-07-16 1.310 35,735,552 +19,050 5.93% 46,820,893
2012-07-06 2012-07-04 1.335 35,716,502 +12,700 5.92% 47,695,855
2012-06-26 2012-06-22 1.335 35,703,802 +6,350 5.92% 47,678,896
2012-06-25 2012-06-21 1.323 35,697,452 +22,226 5.92% 47,220,695
2012-06-22 2012-06-20 1.361 35,675,226 +26,988 5.92% 48,539,617
2012-06-19 2012-06-15 1.368 35,648,238 +1,604,447 5.91% 48,772,682
2012-06-15 2012-06-13 1.513 34,043,791 +16,723 5.90% 51,504,003
2012-06-14 2012-06-12 1.473 34,027,068 +59,291 5.89% 50,135,781
2012-05-21 2012-05-17 1.487 33,967,777 -7,601 5.88% 50,495,282
2012-05-10 2012-05-08 1.579 33,975,378 -114,022 5.88% 53,635,307
2012-04-27 2012-04-25 1.592 34,089,400 +6,081 5.90% 54,263,769
2012-04-24 2012-04-20 1.644 34,083,319 -9,121 5.90% 56,047,613
2012-04-23 2012-04-19 1.658 34,092,440 +7,601 5.90% 56,511,113
2012-04-17 2012-04-13 1.697 34,084,839 +6,081 5.90% 57,843,716
2012-04-16 2012-04-12 1.684 34,078,758 +6,081 5.90% 57,385,076
2012-04-12 2012-04-10 1.644 34,072,677 +31,926 5.90% 56,030,113
2012-04-05 2012-04-02 1.644 34,040,751 +18,244 5.89% 55,977,613
2012-04-03 2012-03-30 1.684 34,022,507 +31,926 5.89% 57,290,355
2012-03-26 2012-03-22 1.789 33,990,581 +16,723 5.89% 60,813,882
2012-03-23 2012-03-21 1.723 33,973,858 +21,284 5.88% 58,549,258
2012-03-22 2012-03-20 1.710 33,952,574 +72,973 5.88% 58,065,917
2012-03-20 2012-03-16 1.697 33,879,601 +63,852 5.87% 57,495,417
2012-03-19 2012-03-15 1.829 33,815,749 +18,244 5.86% 61,835,666
2012-03-16 2012-03-14 1.855 33,797,505 +25,845 5.85% 62,691,546
2012-03-15 2012-03-13 1.842 33,771,660 +65,372 5.85% 62,199,325
2012-03-12 2012-03-08 1.855 33,706,288 -130,745 5.84% 62,522,347
2012-03-09 2012-03-07 1.842 33,837,033 +6,082 5.86% 62,319,727
2012-03-06 2012-03-02 1.855 33,830,951 +31,925 5.86% 62,753,586
2012-02-24 2012-02-22 1.986 33,799,026 -22,804 5.85% 67,140,777
2012-02-21 2012-02-17 1.881 33,821,830 -38,007 5.86% 63,626,549
2012-02-13 2012-02-09 1.894 33,859,837 -76,014 5.86% 64,143,490
2012-02-06 2012-02-02 1.815 33,935,851 -39,527 5.88% 61,608,844
2012-01-31 2012-01-27 1.710 33,975,378 -15,203 5.88% 58,104,916
2012-01-26 2012-01-19 1.723 33,990,581 -80,575 5.89% 58,578,077
2012-01-05 2012-01-03 1.592 34,071,156 -7,602 5.90% 54,234,728
2011-12-30 2011-12-28 1.487 34,078,758 +304,057 5.90% 50,660,262
2011-12-23 2011-12-21 1.500 33,774,701 -304,057 5.85% 50,652,583
2011-12-14 2011-12-12 1.513 34,078,758 +38,007 5.90% 51,556,904
2011-12-07 2011-12-05 1.565 34,040,751 -1,354,573 5.89% 53,290,688
2011-12-01 2011-11-29 1.579 35,395,324 -45,608 6.13% 55,876,908
2011-11-23 2011-11-21 1.579 35,440,932 +1,520 6.14% 55,948,907
2011-11-07 2011-11-03 1.684 35,439,412 -22,804 6.14% 59,676,275
2011-11-01 2011-10-28 1.710 35,462,216 +53,210 6.14% 60,647,716
2011-10-31 2011-10-27 1.658 35,409,006 -10,642 6.13% 58,693,433
2011-10-27 2011-10-25 1.565 35,419,648 +12,162 6.13% 55,449,346
2011-10-21 2011-10-19 1.539 35,407,486 +7,601 6.13% 54,498,705
2011-10-20 2011-10-18 1.487 35,399,885 +76,014 6.13% 52,624,202
2011-10-18 2011-10-14 1.552 35,323,871 +50,170 6.12% 54,834,707
2011-10-17 2011-10-13 1.631 35,273,701 +12,162 6.11% 57,541,071
2011-10-13 2011-10-11 1.434 35,261,539 +60,811 6.11% 50,563,018
2011-10-11 2011-10-07 1.460 35,200,728 +24,325 6.10% 51,401,981
2011-10-06 2011-10-03 1.368 35,176,403 +12,162 6.09% 48,127,134
2011-10-03 2011-09-28 1.526 35,164,241 +15,203 6.09% 53,661,705
2011-09-30 2011-09-27 1.526 35,149,038 +15,203 6.09% 53,638,505
2011-09-28 2011-09-26 1.500 35,133,835 +3,041 6.08% 52,690,903
2011-09-27 2011-09-23 1.592 35,130,794 +19,763 6.08% 55,921,468
2011-09-22 2011-09-20 1.697 35,111,031 +44,088 6.08% 59,585,217
2011-09-21 2011-09-19 1.697 35,066,943 +24,325 6.07% 59,510,397
2011-09-20 2011-09-16 1.750 35,042,618 +4,561 6.07% 61,313,120
2011-09-16 2011-09-14 1.684 35,038,057 +10,642 6.07% 59,000,435
2011-09-14 2011-09-09 1.842 35,027,415 +3,040 6.07% 64,512,126
2011-09-05 2011-09-01 1.868 35,024,375 +12,163 6.06% 65,428,049
2011-09-02 2011-08-31 1.908 35,012,212 -80,575 6.06% 66,787,130
2011-09-01 2011-08-30 1.842 35,092,787 +12,162 6.08% 64,632,525
2011-08-24 2011-08-22 1.710 35,080,625 +1,520 6.07% 59,995,117
2011-08-23 2011-08-19 1.750 35,079,105 +66,893 6.07% 61,376,960
2011-08-15 2011-08-11 1.750 35,012,212 +30,405 6.06% 61,259,919
2011-08-10 2011-08-08 1.815 34,981,807 +158,110 6.06% 63,507,725
2011-08-09 2011-08-05 2.000 34,823,697 +38,007 6.03% 69,634,377
2011-08-03 2011-08-01 2.210 34,785,690 -4,561 6.02% 76,880,311
2011-07-25 2011-07-21 2.236 34,790,251 +24,325 6.02% 77,805,753
2011-07-19 2011-07-15 2.236 34,765,926 -108,701 6.02% 77,751,352
2011-07-18 2011-07-14 2.223 34,874,627 -218,920 6.04% 77,535,663
2011-07-15 2011-07-13 2.236 35,093,547 -319,260 6.08% 78,484,052
2011-07-12 2011-07-08 2.342 35,412,807 -9,122 6.13% 82,925,020
2011-07-11 2011-07-07 2.342 35,421,929 +174,833 6.13% 82,946,381
2011-07-08 2011-07-06 2.250 35,247,096 +78,294 6.10% 79,291,144
2011-07-07 2011-07-05 2.210 35,168,802 +124,664 6.09% 77,727,032
2011-07-06 2011-07-04 2.236 35,044,138 +281,252 6.07% 78,373,552
2011-06-28 2011-06-24 2.105 34,762,886 +665,885 6.02% 73,171,345
2011-06-27 2011-06-23 2.118 34,097,001 -38,007 5.90% 72,218,304
2011-06-24 2011-06-22 2.144 34,135,008 +9,121 5.91% 73,196,926
2011-06-22 2011-06-20 2.039 34,125,887 +4,561 5.91% 69,585,840
2011-06-21 2011-06-17 2.157 34,121,326 -1,584,136 5.91% 73,616,468
2011-06-20 2011-06-16 1.894 35,705,462 +51,690 6.18% 67,639,810
2011-06-17 2011-06-15 1.947 35,653,772 +16,723 6.17% 69,418,053
2011-06-16 2011-06-14 1.986 35,637,049 -28,885 6.17% 70,791,956
2011-06-13 2011-06-09 1.973 35,665,934 +3,040 6.18% 70,380,134
2011-06-10 2011-06-08 2.013 35,662,894 -19,764 6.18% 71,781,618
2011-06-08 2011-06-03 2.079 35,682,658 +12,163 6.18% 74,168,503
2011-06-07 2011-06-02 2.065 35,670,495 +65,372 6.18% 73,673,961
2011-06-03 2011-06-01 2.065 35,605,123 +24,324 6.17% 73,538,941
2011-05-27 2011-05-25 1.973 35,580,799 +24,325 6.16% 70,212,136
2011-05-26 2011-05-24 2.039 35,556,474 +107,940 6.16% 72,502,940
2011-05-25 2011-05-23 2.065 35,448,534 +38,007 6.14% 73,215,522
2011-05-23 2011-05-19 2.144 35,410,527 +25,845 6.13% 75,932,067
2011-05-20 2011-05-18 2.184 35,384,682 -47,129 6.13% 77,273,150
2011-05-18 2011-05-16 2.184 35,431,811 +25,845 6.14% 77,376,070
2011-05-16 2011-05-12 2.248 35,405,966 +809,279 6.13% 79,604,952
2011-05-13 2011-05-11 2.235 34,596,687 +19,312 6.13% 77,319,630
2011-05-12 2011-05-09 2.154 34,577,375 +11,885 6.13% 74,483,345
2011-05-11 2011-05-06 2.181 34,565,490 +14,855 6.13% 75,388,465
2011-05-04 2011-04-29 2.275 34,550,635 -11,884 6.12% 78,612,192
2011-05-03 2011-04-28 2.262 34,562,519 -28,226 6.12% 78,173,910
2011-04-29 2011-04-27 2.262 34,590,745 +40,110 6.13% 78,237,752
2011-04-28 2011-04-26 2.275 34,550,635 +98,045 6.12% 78,612,192
2011-04-27 2011-04-21 2.316 34,452,590 +141,126 6.11% 79,780,635
2011-04-26 2011-04-20 2.316 34,311,464 +108,444 6.08% 79,453,835
2011-04-21 2011-04-19 2.316 34,203,020 +23,769 6.06% 79,202,715
2011-04-19 2011-04-15 2.316 34,179,251 +50,508 6.06% 79,147,674
2011-04-18 2011-04-14 2.329 34,128,743 +49,022 6.05% 79,490,195
2011-04-15 2011-04-13 2.302 34,079,721 +54,965 6.04% 78,458,375
2011-04-14 2011-04-12 2.275 34,024,756 +102,502 6.03% 77,415,673
2011-04-13 2011-04-11 2.302 33,922,254 +65,364 6.01% 78,095,854
2011-04-12 2011-04-08 2.329 33,856,890 -26,740 6.00% 78,857,015
2011-04-11 2011-04-07 2.181 33,883,630 -2,818,059 6.00% 73,901,306
2011-04-08 2011-04-06 2.181 36,701,689 -1,030,962 6.50% 80,047,585
2011-04-06 2011-04-01 2.181 37,732,651 +28,226 6.69% 82,296,147
2011-04-04 2011-03-31 2.194 37,704,425 +68,334 6.68% 82,742,206
2011-04-01 2011-03-30 2.181 37,636,091 +46,052 6.67% 82,085,546
2011-03-30 2011-03-28 2.141 37,590,039 +175,293 6.66% 80,466,863
2011-03-28 2011-03-24 2.343 37,414,746 -4,457 6.63% 87,647,436
2011-03-25 2011-03-23 2.356 37,419,203 +2,971 6.63% 88,161,658
2011-03-24 2011-03-22 2.289 37,416,232 +1,486 6.63% 85,635,954
2011-03-23 2011-03-21 2.343 37,414,746 +1,485 6.63% 87,647,436
2011-03-21 2011-03-17 2.316 37,413,261 +4,457 6.63% 86,636,556
2011-03-17 2011-03-15 2.343 37,408,804 +4,457 6.63% 87,633,517
2011-03-16 2011-03-14 2.383 37,404,347 +37,138 6.63% 89,133,818
2011-03-14 2011-03-10 2.450 37,367,209 +4,457 6.62% 91,560,724
2011-03-11 2011-03-09 2.477 37,362,752 +8,913 6.62% 92,555,845
2011-03-10 2011-03-08 2.491 37,353,839 +14,855 6.62% 93,036,666
2011-03-09 2011-03-07 2.464 37,338,984 -35,653 6.62% 91,994,265
2011-03-08 2011-03-04 2.477 37,374,637 +8,913 6.62% 92,585,286
2011-03-03 2011-03-01 2.491 37,365,724 -2,971 6.62% 93,066,268
2011-03-02 2011-02-28 2.491 37,368,695 +40,110 6.62% 93,073,668
2011-03-01 2011-02-25 2.423 37,328,585 +1,485 6.62% 90,460,962
2011-02-28 2011-02-24 2.343 37,327,100 +37,139 6.61% 87,442,118
2011-02-24 2011-02-22 2.545 37,289,961 -1,486 6.61% 94,885,730
2011-02-23 2011-02-21 2.612 37,291,447 +1,486 6.61% 97,399,815
2011-02-22 2011-02-18 2.746 37,289,961 -2,971 6.61% 102,416,343
2011-02-21 2011-02-17 2.625 37,292,932 -1,486 6.61% 97,905,775
2011-02-15 2011-02-11 2.598 37,294,418 +32,682 6.61% 96,905,474
2011-02-14 2011-02-10 2.666 37,261,736 +14,855 6.60% 99,328,858
2011-02-11 2011-02-09 2.679 37,246,881 +65,364 6.60% 99,790,720
2011-02-10 2011-02-08 2.773 37,181,517 +1,485 6.59% 103,119,665
2011-02-09 2011-02-07 2.760 37,180,032 -1,485 6.59% 102,614,985
2011-02-08 2011-02-02 2.800 37,181,517 +2,971 6.59% 104,120,827
2011-02-01 2011-01-28 2.760 37,178,546 -32,682 6.59% 102,610,884
2011-01-26 2011-01-24 2.895 37,211,228 +38,624 6.59% 107,710,894
2011-01-25 2011-01-21 2.935 37,172,604 +196,091 6.59% 109,100,476
2011-01-24 2011-01-20 2.962 36,976,513 -139,641 6.55% 109,520,597
2011-01-21 2011-01-19 2.948 37,116,154 +25,254 6.58% 109,434,498
2011-01-18 2011-01-14 3.043 37,090,900 +102,502 6.57% 112,855,565
2011-01-17 2011-01-13 3.029 36,988,398 +17,827 6.55% 112,045,704
2011-01-14 2011-01-12 2.989 36,970,571 -423,378 6.55% 110,498,479
2011-01-13 2011-01-11 2.935 37,393,949 +29,711 6.63% 109,750,117
2011-01-10 2011-01-06 3.002 37,364,238 -74,277 6.62% 112,178,121
2011-01-07 2011-01-05 2.895 37,438,515 +8,914 6.63% 108,368,794
2011-01-06 2011-01-04 2.854 37,429,601 +74,276 6.63% 106,831,229
2011-01-05 2011-01-03 2.773 37,355,325 +20,798 6.62% 103,601,706
2011-01-04 2010-12-31 2.800 37,334,527 -109,930 6.62% 104,549,306
2010-12-30 2010-12-28 2.639 37,444,457 +583,815 6.64% 98,807,697
2010-12-29 2010-12-24 2.814 36,860,642 +14,856 6.53% 103,718,529
2010-12-28 2010-12-22 2.827 36,845,786 +121,814 6.53% 104,172,788
2010-12-23 2010-12-21 2.841 36,723,972 +16,340 6.51% 104,322,809
2010-12-22 2010-12-20 2.827 36,707,632 -22,283 6.51% 103,782,190
2010-12-21 2010-12-17 2.760 36,729,915 -22,283 6.51% 101,372,686
2010-12-17 2010-12-15 2.868 36,752,198 +56,451 6.51% 105,392,593
2010-12-16 2010-12-14 2.908 36,695,747 -87,647 6.50% 106,712,833
2010-12-14 2010-12-10 2.975 36,783,394 +1,097,810 6.52% 109,443,819
2010-12-13 2010-12-09 2.908 35,685,584 -203,518 6.32% 103,775,235
2010-12-10 2010-12-08 2.760 35,889,102 +37,138 6.36% 99,052,085
2010-12-09 2010-12-07 2.773 35,851,964 -69,820 6.35% 99,432,267
2010-12-08 2010-12-06 2.760 35,921,784 +22,283 6.37% 99,142,285
2010-12-07 2010-12-03 2.746 35,899,501 +74,277 6.36% 98,597,465
2010-12-06 2010-12-02 2.787 35,825,224 -236,200 6.35% 99,840,427
2010-12-03 2010-12-01 2.760 36,061,424 -398,123 6.39% 99,527,685
2010-12-02 2010-11-30 2.531 36,459,547 -7,428 6.46% 92,281,848
2010-11-25 2010-11-23 2.450 36,466,975 -111,415 6.46% 89,354,884
2010-11-23 2010-11-19 2.396 36,578,390 -71,306 6.48% 87,658,040
2010-11-22 2010-11-18 2.370 36,649,696 +14,856 6.49% 86,842,079
2010-11-18 2010-11-16 2.370 36,634,840 +65,363 6.49% 86,806,877
2010-11-16 2010-11-12 2.491 36,569,477 +44,566 6.48% 91,083,067
2010-11-15 2010-11-11 2.585 36,524,911 +44,566 6.47% 94,414,253
2010-11-12 2010-11-10 2.571 36,480,345 +38,624 6.46% 93,807,913
2010-11-11 2010-11-09 2.585 36,441,721 -96,560 6.46% 94,199,213
2010-11-10 2010-11-08 2.571 36,538,281 +54,965 6.48% 93,956,893
2010-11-09 2010-11-05 2.558 36,483,316 +37,139 6.47% 93,324,371
2010-11-08 2010-11-04 2.585 36,446,177 +22,283 6.46% 94,210,732
2010-11-05 2010-11-03 2.518 36,423,894 -147,068 6.45% 91,701,227
2010-11-04 2010-11-02 2.531 36,570,962 -37,139 6.48% 92,563,848
2010-11-03 2010-11-01 2.545 36,608,101 -16,341 6.49% 93,150,711
2010-11-02 2010-10-29 2.491 36,624,442 +74,277 6.49% 91,219,967
2010-11-01 2010-10-28 2.410 36,550,165 -14,855 6.48% 88,082,481
2010-10-29 2010-10-27 2.396 36,565,020 -29,711 6.48% 87,626,000
2010-10-28 2010-10-26 2.518 36,594,731 -14,855 6.49% 92,131,328
2010-10-27 2010-10-25 2.531 36,609,586 +56,450 6.49% 92,661,608
2010-10-26 2010-10-22 2.558 36,553,136 +323,847 6.48% 93,502,971
2010-10-25 2010-10-21 2.571 36,229,289 +779,905 6.42% 93,162,331
2010-10-22 2010-10-20 2.410 35,449,384 -22,283 6.28% 85,429,702
2010-10-20 2010-10-18 2.423 35,471,667 -68,334 6.29% 85,960,963
2010-10-19 2010-10-15 2.356 35,540,001 +83,190 6.30% 83,734,157
2010-10-14 2010-10-12 2.154 35,456,811 +26,739 6.28% 76,377,743
2010-10-13 2010-10-11 2.154 35,430,072 -190,148 6.28% 76,320,145
2010-10-12 2010-10-08 2.168 35,620,220 +258,483 6.31% 77,209,305
2010-10-08 2010-10-06 2.181 35,361,737 +93,589 6.27% 77,125,106
2010-10-05 2010-09-30 2.127 35,268,148 +14,855 6.25% 75,021,701
2010-09-29 2010-09-27 2.141 35,253,293 -59,421 6.25% 75,464,723
2010-09-28 2010-09-24 2.073 35,312,714 +22,283 6.26% 73,214,818
2010-09-17 2010-09-15 2.060 35,290,431 +17,826 6.25% 72,693,497
2010-09-16 2010-09-14 2.060 35,272,605 +54,965 6.25% 72,656,778
2010-09-14 2010-09-10 2.114 35,217,640 +22,283 6.24% 74,440,121
2010-09-13 2010-09-09 2.100 35,195,357 -14,856 6.24% 73,919,180
2010-09-09 2010-09-07 2.073 35,210,213 -59,421 6.24% 73,002,300
2010-09-03 2010-09-01 1.939 35,269,634 +8,913 6.25% 68,377,090
2010-09-02 2010-08-31 1.898 35,260,721 -7,427 6.25% 66,935,647
2010-09-01 2010-08-30 1.898 35,268,148 +26,739 6.25% 66,949,746
2010-08-31 2010-08-27 1.912 35,241,409 +11,885 6.25% 67,373,448
2010-08-30 2010-08-26 1.912 35,229,524 +17,826 6.24% 67,350,727
2010-08-27 2010-08-25 1.939 35,211,698 +7,428 6.24% 68,264,769
2010-08-17 2010-08-13 2.046 35,204,270 -14,856 6.24% 72,042,056
2010-08-12 2010-08-10 1.979 35,219,126 -4,456 6.24% 69,701,653
2010-08-11 2010-08-09 1.993 35,223,582 +7,427 6.24% 70,184,693
2010-08-09 2010-08-05 1.925 35,216,155 +47,537 6.24% 67,799,289
2010-08-05 2010-08-03 1.939 35,168,618 +2,972 6.23% 68,181,250
2010-08-04 2010-08-02 1.979 35,165,646 +141,125 6.23% 69,595,811
2010-08-03 2010-07-30 1.925 35,024,521 -10,398 6.21% 67,430,349
2010-08-02 2010-07-29 1.939 35,034,919 -120,329 6.21% 67,922,049
2010-07-30 2010-07-28 1.885 35,155,248 +53,480 6.23% 66,262,127
2010-07-29 2010-07-27 1.844 35,101,768 +59,421 6.22% 64,743,582
2010-07-27 2010-07-23 1.844 35,042,347 +59,421 6.21% 64,633,983
2010-07-23 2010-07-21 1.818 34,982,926 -49,022 6.20% 63,582,422
2010-07-22 2010-07-20 1.818 35,031,948 +22,283 6.21% 63,671,521
2010-07-20 2010-07-16 1.844 35,009,665 +14,855 6.20% 64,573,703
2010-07-16 2010-07-14 1.844 34,994,810 +22,283 6.20% 64,546,303
2010-07-14 2010-07-12 1.844 34,972,527 +22,283 6.20% 64,505,203
2010-07-13 2010-07-09 1.844 34,950,244 +93,589 6.19% 64,464,103
2010-07-08 2010-07-06 1.844 34,856,655 +22,283 6.18% 64,291,483
2010-07-06 2010-07-02 1.818 34,834,372 -17,827 6.17% 63,312,421
2010-07-05 2010-06-30 1.818 34,852,199 +37,139 6.18% 63,344,822
2010-07-02 2010-06-29 1.831 34,815,060 -32,682 6.17% 63,746,042
2010-06-30 2010-06-28 1.898 34,847,742 -8,913 6.18% 66,151,687
2010-06-29 2010-06-25 1.858 34,856,655 -92,103 6.18% 64,760,764
2010-06-28 2010-06-24 1.858 34,948,758 -277,795 6.19% 64,931,883
2010-06-25 2010-06-23 1.844 35,226,553 -1,486 6.24% 64,973,743
2010-06-24 2010-06-22 1.831 35,228,039 -200,547 6.24% 64,502,203
2010-06-23 2010-06-21 1.844 35,428,586 -487,256 6.28% 65,346,383
2010-06-22 2010-06-18 1.804 35,915,842 -372,869 6.36% 64,794,481
2010-06-21 2010-06-17 1.804 36,288,711 +46,052 6.43% 65,467,161
2010-06-18 2010-06-15 1.818 36,242,659 +74,277 6.42% 65,872,021
2010-06-17 2010-06-14 1.804 36,168,382 -14,856 6.41% 65,250,080
2010-06-15 2010-06-11 1.831 36,183,238 +2,971 6.41% 66,251,163
2010-06-14 2010-06-10 1.818 36,180,267 +1,486 6.41% 65,758,622
2010-06-09 2010-06-07 1.831 36,178,781 -56,451 6.41% 66,243,002
2010-06-08 2010-06-04 1.818 36,235,232 +1,486 6.42% 65,858,522
2010-06-07 2010-06-03 1.791 36,233,746 +1,486 6.42% 64,880,180
2010-06-03 2010-06-01 1.750 36,232,260 -1,486 6.42% 63,414,116
2010-05-31 2010-05-27 1.723 36,233,746 +28,225 6.42% 62,441,075
2010-05-28 2010-05-26 1.656 36,205,521 +37,139 6.42% 59,955,231
2010-05-27 2010-05-25 1.683 36,168,382 -8,914 6.41% 60,867,612
2010-05-24 2010-05-19 1.791 36,177,296 +371,384 6.41% 64,779,100
2010-05-20 2010-05-18 1.831 35,805,912 +8,913 6.35% 65,560,282
2010-05-17 2010-05-13 1.966 35,796,999 -25,254 6.34% 70,363,372
2010-05-14 2010-05-12 1.912 35,822,253 -29,711 6.35% 68,483,888
2010-05-13 2010-05-11 1.912 35,851,964 +4,457 6.35% 68,540,689
2010-05-11 2010-05-07 1.885 35,847,507 +75,829 6.35% 67,566,926
2010-05-10 2010-05-06 1.871 35,771,678 +54,965 6.34% 66,942,400
2010-05-07 2010-05-05 1.952 35,716,713 +46,052 6.33% 69,724,700
2010-05-06 2010-05-04 1.966 35,670,661 -29,711 6.32% 70,115,039
2010-05-05 2010-05-03 1.966 35,700,372 +8,913 6.33% 70,173,440
2010-05-04 2010-04-30 2.019 35,691,459 +49,023 6.33% 72,078,000
2010-05-03 2010-04-29 2.033 35,642,436 +11,884 6.32% 72,458,859
2010-04-30 2010-04-28 2.100 35,630,552 +7,428 6.31% 74,833,200
2010-04-29 2010-04-27 2.141 35,623,124 +44,566 6.31% 76,256,399
2010-04-27 2010-04-23 2.225 35,578,558 +707,151 6.31% 79,171,596
2010-04-22 2010-04-20 2.198 34,871,407 +29,120 6.31% 76,640,000
2010-04-21 2010-04-19 2.184 34,842,287 +65,521 6.30% 76,097,401
2010-04-20 2010-04-16 2.253 34,776,766 +100,464 6.29% 78,342,799
2010-04-19 2010-04-15 2.294 34,676,302 +32,033 6.27% 79,545,441
2010-04-16 2010-04-14 2.308 34,644,269 +42,224 6.26% 79,947,839
2010-04-14 2010-04-12 2.253 34,602,045 +209,665 6.26% 77,949,199
2010-04-13 2010-04-09 2.253 34,392,380 +115,025 6.22% 77,476,880
2010-04-12 2010-04-08 2.266 34,277,355 +34,944 6.20% 77,688,599
2010-04-07 2010-03-31 2.198 34,242,411 +14,560 6.19% 75,257,600
2010-04-01 2010-03-30 2.157 34,227,851 -937,670 6.19% 73,815,120
2010-03-31 2010-03-29 2.212 35,165,521 +14,561 6.36% 77,769,441
2010-03-30 2010-03-26 2.184 35,150,960 +66,976 6.36% 76,771,559
2010-03-29 2010-03-25 2.198 35,083,984 +34,944 6.34% 77,107,200
2010-03-26 2010-03-24 2.212 35,049,040 +263,538 6.34% 77,511,840
2010-03-25 2010-03-23 2.239 34,785,502 +16,016 6.29% 77,884,659
2010-03-24 2010-03-22 2.239 34,769,486 +32,032 6.29% 77,848,799
2010-03-23 2010-03-19 2.418 34,737,454 -72,800 6.28% 83,980,160
2010-03-19 2010-03-17 2.349 34,810,254 +66,976 6.29% 81,765,359
2010-03-18 2010-03-16 2.321 34,743,278 -17,472 6.28% 80,653,560
2010-03-17 2010-03-15 2.418 34,760,750 -8,736 6.29% 84,036,480
2010-03-15 2010-03-11 2.390 34,769,486 +36,400 6.29% 83,102,399
2010-03-12 2010-03-10 2.431 34,733,086 -109,201 6.28% 84,446,700
2010-03-10 2010-03-08 2.390 34,842,287 -16,016 6.30% 83,276,401
2010-03-09 2010-03-05 2.363 34,858,303 -129,585 6.30% 82,357,041
2010-03-08 2010-03-04 2.376 34,987,888 +595,508 6.33% 83,143,801
2010-03-04 2010-03-02 2.349 34,392,380 +53,872 6.22% 80,783,820
2010-03-03 2010-03-01 2.418 34,338,508 +14,560 6.21% 83,015,681
2010-03-02 2010-02-26 2.335 34,323,948 +29,121 6.21% 80,151,601
2010-02-25 2010-02-23 2.239 34,294,827 +49,504 6.20% 76,786,039
2010-02-23 2010-02-19 2.170 34,245,323 +21,840 6.19% 74,323,200
2010-02-22 2010-02-18 2.239 34,223,483 +109,201 6.19% 76,626,300
2010-02-19 2010-02-17 2.239 34,114,282 +78,624 6.17% 76,381,799
2010-02-18 2010-02-12 2.266 34,035,658 -36,400 6.15% 77,140,800
2010-02-12 2010-02-10 2.266 34,072,058 +120,849 6.16% 77,223,300
2010-02-11 2010-02-09 2.253 33,951,209 +74,256 6.14% 76,483,039
2010-02-09 2010-02-05 2.239 33,876,953 -283,922 6.13% 75,850,420
2010-02-04 2010-02-02 2.376 34,160,875 +182,001 6.18% 81,178,521
2010-02-03 2010-02-01 2.294 33,978,874 -45,136 6.14% 77,945,581
2010-01-26 2010-01-22 2.335 34,024,010 +592,596 6.15% 79,451,200
2010-01-25 2010-01-21 2.404 33,431,414 +72,800 6.04% 80,363,499
2010-01-22 2010-01-20 2.431 33,358,614 -101,920 6.03% 81,104,940
2010-01-21 2010-01-19 2.459 33,460,534 +21,840 6.05% 82,271,979
2010-01-20 2010-01-18 2.486 33,438,694 -65,521 6.05% 83,136,919
2010-01-19 2010-01-15 2.459 33,504,215 +1,042,502 6.06% 82,379,381
2010-01-18 2010-01-14 2.294 32,461,713 +55,329 5.87% 74,465,301
2010-01-15 2010-01-13 2.198 32,406,384 +97,552 5.86% 71,222,400
2010-01-14 2010-01-12 2.280 32,308,832 +62,609 5.84% 73,670,801
2010-01-13 2010-01-11 2.321 32,246,223 +771,684 5.83% 74,856,859
2010-01-12 2010-01-08 2.266 31,474,539 +1,022,118 5.69% 71,336,101
2010-01-11 2010-01-07 2.129 30,452,421 -72,800 5.51% 64,836,501
2010-01-08 2010-01-06 2.157 30,525,221 -21,840 5.52% 65,830,100
2010-01-06 2010-01-04 2.088 30,547,061 -5,824 5.52% 63,779,200
2010-01-04 2009-12-29 2.060 30,552,885 +413,506 5.52% 62,952,000
2009-12-29 2009-12-24 1.992 30,139,379 -131,041 5.45% 60,030,000
2009-12-28 2009-12-22 1.909 30,270,420 -136,864 5.47% 57,796,201
2009-12-22 2009-12-18 1.909 30,407,284 +36,400 5.50% 58,057,519
2009-12-18 2009-12-16 2.019 30,370,884 -7,280 5.49% 61,325,460
2009-12-17 2009-12-15 2.102 30,378,164 +21,840 5.49% 63,843,840
2009-12-16 2009-12-14 2.102 30,356,324 -120,849 5.49% 63,797,940
2009-12-15 2009-12-11 2.143 30,477,173 +120,849 5.51% 65,307,841
2009-12-14 2009-12-10 2.102 30,356,324 -189,281 5.49% 63,797,940
2009-12-11 2009-12-09 2.129 30,545,605 +4,368 5.52% 65,034,900
2009-12-10 2009-12-08 2.198 30,541,237 -628,996 5.52% 67,123,200
2009-12-08 2009-12-04 2.157 31,170,233 -151,425 5.64% 67,221,120
2009-12-07 2009-12-03 2.143 31,321,658 -397,490 5.66% 67,117,440
2009-12-03 2009-12-01 2.129 31,719,148 +33,488 5.74% 67,533,500
2009-12-02 2009-11-30 2.047 31,685,660 +80,081 5.73% 64,850,760
2009-12-01 2009-11-27 1.964 31,605,579 +59,696 5.71% 62,082,019
2009-11-27 2009-11-25 2.102 31,545,883 -257,714 5.70% 66,297,960
2009-11-25 2009-11-23 2.115 31,803,597 +364 5.75% 67,276,441
2009-11-24 2009-11-20 2.088 31,803,233 +21,840 5.75% 66,401,961
2009-11-20 2009-11-18 2.157 31,781,393 +109,201 5.75% 68,539,136
2009-11-19 2009-11-17 2.184 31,672,192 -32,396 5.73% 69,173,745
2009-11-18 2009-11-16 2.239 31,704,588 -508,147 5.73% 70,986,500
2009-11-17 2009-11-13 2.129 32,212,735 +82,992 5.82% 68,584,400
2009-11-16 2009-11-12 2.157 32,129,743 +267,906 5.81% 69,290,381
2009-11-13 2009-11-11 2.060 31,861,837 -2,912 5.76% 65,649,000
2009-11-12 2009-11-10 2.047 31,864,749 -77,168 5.76% 65,217,300
2009-11-11 2009-11-09 2.047 31,941,917 -382,931 5.78% 65,375,239
2009-11-10 2009-11-06 2.074 32,324,848 -21,840 5.84% 67,047,021
2009-11-06 2009-11-04 1.978 32,346,688 +14,560 5.85% 63,982,080
2009-11-05 2009-11-03 1.923 32,332,128 -394,578 5.85% 62,176,800
2009-11-04 2009-11-02 1.964 32,726,706 +21,840 5.92% 64,284,220
2009-11-03 2009-10-30 1.937 32,704,866 +23,296 5.91% 63,342,840
2009-11-02 2009-10-29 1.964 32,681,570 +147,057 5.91% 64,195,560
2009-10-30 2009-10-28 1.978 32,534,513 +85,905 5.88% 64,353,600
2009-10-28 2009-10-23 2.047 32,448,608 +596,963 5.87% 66,412,279
2009-10-27 2009-10-22 2.019 31,851,645 +257,714 5.76% 64,315,440
2009-10-23 2009-10-21 2.047 31,593,931 +128,128 5.71% 64,663,019
2009-10-20 2009-10-16 1.951 31,465,803 -94,640 5.69% 61,375,241
2009-10-16 2009-10-14 1.827 31,560,443 -128,129 5.71% 57,658,160
2009-10-14 2009-10-12 1.813 31,688,572 -32,032 5.73% 57,456,960
2009-10-09 2009-10-07 1.813 31,720,604 +34,944 5.74% 57,515,040
2009-10-08 2009-10-06 1.758 31,685,660 +18,928 5.73% 55,710,720
2009-10-07 2009-10-05 1.703 31,666,732 -728,004 5.73% 53,937,520
2009-10-06 2009-10-02 1.744 32,394,736 +10,192 5.86% 56,512,460
2009-10-05 2009-09-30 1.744 32,384,544 +208,209 5.86% 56,494,680
2009-09-30 2009-09-28 1.758 32,176,335 -364,002 5.82% 56,573,440
2009-09-29 2009-09-25 1.799 32,540,337 +144,145 5.88% 58,554,380
2009-09-28 2009-09-24 1.813 32,396,192 -1,844,763 5.86% 58,740,000
2009-09-25 2009-09-23 1.896 34,240,955 -55,328 6.19% 64,906,920
2009-09-24 2009-09-22 1.799 34,296,283 +368,370 6.20% 61,714,099
2009-09-21 2009-09-17 1.951 33,927,913 +412,050 6.13% 66,177,680
2009-09-14 2009-09-10 1.937 33,515,863 -1,456 6.06% 64,913,580
2009-09-11 2009-09-09 1.923 33,517,319 -21,840 6.06% 64,456,000
2009-09-08 2009-09-04 1.964 33,539,159 -264,993 6.06% 65,880,100
2009-09-04 2009-09-02 1.854 33,804,152 -2,913 6.11% 62,685,899
2009-09-03 2009-09-01 1.854 33,807,065 -163,072 6.11% 62,691,301
2009-09-02 2009-08-31 1.882 33,970,137 +401,858 6.14% 63,926,939
2009-09-01 2009-08-28 1.854 33,568,279 -141,233 6.07% 62,248,500
2009-08-31 2009-08-27 1.909 33,709,512 -43,680 6.09% 64,362,560
2009-08-27 2009-08-25 1.937 33,753,192 -573,668 6.10% 65,373,240
2009-08-25 2009-08-21 1.909 34,326,860 +36,401 6.21% 65,541,281
2009-08-24 2009-08-20 1.909 34,290,459 +2,912 6.20% 65,471,779
2009-08-21 2009-08-19 1.827 34,287,547 -442,627 6.20% 62,640,339
2009-08-20 2009-08-18 1.854 34,730,174 +29,120 6.28% 64,403,100
2009-08-19 2009-08-17 1.841 34,701,054 -1,456 6.27% 63,872,440
2009-08-18 2009-08-14 1.964 34,702,510 +10,192 6.27% 68,165,240
2009-08-17 2009-08-13 2.033 34,692,318 +40,768 6.27% 70,527,920
2009-08-14 2009-08-12 2.005 34,651,550 +215,490 6.27% 69,493,081
2009-08-13 2009-08-11 2.088 34,436,060 -145,601 6.23% 71,899,039
2009-08-12 2009-08-10 2.060 34,581,661 +101,920 6.25% 71,253,000
2009-08-11 2009-08-07 2.033 34,479,741 +71,345 6.23% 70,095,761
2009-08-10 2009-08-06 2.115 34,408,396 -679,982 6.22% 72,786,560
2009-08-07 2009-08-05 2.102 35,088,378 -1,252,278 6.34% 73,742,994
2009-08-06 2009-08-04 2.184 36,340,656 +886,646 6.57% 79,369,918
2009-08-05 2009-08-03 2.266 35,454,010 -1,883,504 6.41% 80,355,453
2009-08-04 2009-07-31 2.060 37,337,514 +134,708 6.75% 76,931,235
2009-08-03 2009-07-30 1.992 37,202,806 -325,268 6.73% 74,098,556
2009-07-31 2009-07-29 1.992 37,528,074 +125,217 6.79% 74,746,407
2009-07-30 2009-07-28 2.129 37,402,857 -1,456 6.76% 79,634,731
2009-07-29 2009-07-27 2.074 37,404,313 -3,173,439 6.76% 77,582,662
2009-07-27 2009-07-23 1.992 40,577,752 +1,737,680 7.34% 80,820,593
2009-07-24 2009-07-22 1.964 38,840,072 -151,425 7.02% 76,292,546
2009-07-23 2009-07-21 1.978 38,991,497 +5,824 7.05% 77,125,581
2009-07-22 2009-07-20 2.005 38,985,673 +81,536 7.05% 78,185,089
2009-07-21 2009-07-17 1.923 38,904,137 -681,905 7.03% 74,815,204
2009-07-20 2009-07-16 1.868 39,586,042 -283,119 7.16% 73,951,508
2009-07-17 2009-07-15 1.868 39,869,161 -451,577 7.21% 74,480,408
2009-07-16 2009-07-14 1.854 40,320,738 -2,912 7.29% 74,770,156
2009-07-15 2009-07-13 1.841 40,323,650 -24,752 7.29% 74,221,663
2009-07-14 2009-07-10 1.813 40,348,402 -748,881 7.30% 73,158,757
2009-07-13 2009-07-09 1.799 41,097,283 -862,000 7.43% 73,952,090
2009-07-09 2009-07-07 1.813 41,959,283 +145,601 7.59% 76,079,567
2009-07-08 2009-07-06 1.841 41,813,682 +65,520 7.56% 76,964,288
2009-07-07 2009-07-03 1.882 41,748,162 +21,840 7.55% 78,564,070
2009-07-06 2009-07-02 1.937 41,726,322 +150,697 7.54% 80,815,611
2009-07-03 2009-06-30 1.937 41,575,625 -750,046 7.52% 80,523,741
2009-07-02 2009-06-29 1.978 42,325,671 -1,262,586 7.65% 83,720,611
2009-06-30 2009-06-26 2.047 43,588,257 +1,515,803 7.88% 89,211,700
2009-06-29 2009-06-25 2.047 42,072,454 -6,284 7.61% 86,109,320
2009-06-26 2009-06-24 2.019 42,078,738 -72,801 7.61% 84,966,179
2009-06-25 2009-06-23 2.005 42,151,539 +1,343,725 7.62% 84,534,178
2009-06-24 2009-06-22 2.019 40,807,814 +1,666,251 7.38% 82,399,905
2009-06-23 2009-06-19 1.992 39,141,563 +1,245,616 7.08% 77,960,068
2009-06-22 2009-06-18 1.964 37,895,947 +363,111 6.85% 74,438,026
2009-06-19 2009-06-17 1.978 37,532,836 +1,536,954 6.79% 74,240,334
2009-06-18 2009-06-16 1.937 35,995,882 +864,709 6.51% 69,716,885
2009-06-17 2009-06-15 1.964 35,131,173 +646,945 6.35% 69,007,252
2009-06-16 2009-06-12 2.047 34,484,228 +17,472 6.24% 70,578,565
2009-06-15 2009-06-11 2.088 34,466,756 +23,296 6.23% 71,963,130
2009-06-12 2009-06-10 2.115 34,443,460 -420,786 6.23% 72,860,733
2009-06-11 2009-06-09 2.088 34,864,246 +34,944 6.30% 72,793,049
2009-06-10 2009-06-08 2.170 34,829,302 -384,008 6.30% 75,590,619
2009-06-09 2009-06-05 2.198 35,213,310 +780,420 6.37% 77,391,431
2009-06-08 2009-06-04 2.225 34,432,890 -247,521 6.23% 76,622,185
2009-06-05 2009-06-03 2.253 34,680,411 -113,569 6.27% 78,125,737
2009-06-04 2009-06-02 2.212 34,793,980 +432,603 6.29% 76,947,769
2009-06-03 2009-06-01 2.308 34,361,377 +837,222 6.21% 79,295,015
2009-06-02 2009-05-29 2.308 33,524,155 +866,633 6.06% 77,362,976
2009-06-01 2009-05-27 2.404 32,657,522 +3,309,163 5.90% 78,503,193
2009-05-29 2009-05-26 2.239 29,348,359 +172,776 5.31% 65,710,909
2009-05-27 2009-05-25 2.212 29,175,583 +246,065 5.28% 64,522,541
2009-05-26 2009-05-22 2.184 28,929,518 +919,912 5.23% 63,183,600
2009-05-25 2009-05-21 2.321 28,009,606 +39,312 5.06% 65,021,914
2009-05-22 2009-05-20 2.157 27,970,294 +14,561 5.06% 60,320,194
2009-05-21 2009-05-19 1.964 27,955,733 -36,401 5.05% 54,912,721
2009-05-20 2009-05-18 1.854 27,992,134 +14,560 5.06% 51,908,182
2009-05-19 2009-05-15 1.922 27,977,574 -262,081 5.06% 53,769,074
2009-05-18 2009-05-14 1.879 28,239,655 +1,005,574 5.11% 53,066,697
2009-05-14 2009-05-12 2.036 27,234,081 -29,502 5.10% 55,441,823
2009-05-13 2009-05-11 1.965 27,263,583 -351,222 5.11% 53,561,256
2009-05-12 2009-05-08 2.050 27,614,805 +251,744 5.17% 56,610,007
2009-05-08 2009-05-06 2.036 27,363,061 +650,462 5.13% 55,704,394
2009-05-07 2009-05-05 2.050 26,712,599 -7,024 5.01% 54,760,496
2009-05-04 2009-04-29 1.836 26,719,623 -7,025 5.01% 49,069,177
2009-04-30 2009-04-28 1.751 26,726,648 +16,859 5.01% 46,799,191
2009-04-29 2009-04-27 1.922 26,709,789 -43,551 5.01% 51,332,565
2009-04-28 2009-04-24 2.107 26,753,340 -14,049 5.01% 56,367,460
2009-04-27 2009-04-23 1.965 26,767,389 -445,349 5.02% 52,586,448
2009-04-23 2009-04-21 1.922 27,212,738 +227,591 5.10% 52,299,164
2009-04-21 2009-04-17 1.936 26,985,147 -22,478 5.06% 52,245,927
2009-04-20 2009-04-16 1.965 27,007,625 -5,619 5.06% 53,058,409
2009-04-16 2009-04-14 1.594 27,013,244 -56,196 5.06% 43,070,856
2009-04-14 2009-04-08 1.281 27,069,440 -214,947 5.07% 34,682,510
2009-04-06 2009-04-02 1.224 27,284,387 +340,770 5.11% 33,404,224
2009-04-03 2009-04-01 1.196 26,943,617 +268,334 5.05% 32,219,880
2009-04-01 2009-03-30 1.167 26,675,283 -2,810 5.00% 31,139,499
2009-03-31 2009-03-27 1.196 26,678,093 -21,074 5.00% 31,902,360
2009-03-30 2009-03-26 1.210 26,699,167 -5,619 5.00% 32,307,651
2009-03-27 2009-03-25 1.125 26,704,786 +200,899 5.00% 30,033,430
2009-03-26 2009-03-24 1.125 26,503,887 -73,054 4.97% 29,807,490
2009-03-25 2009-03-23 1.096 26,576,941 +285,192 4.98% 29,132,950
2009-03-24 2009-03-20 1.068 26,291,749 +54,790 4.93% 28,071,750
2009-03-23 2009-03-19 1.082 26,236,959 -2,810 4.92% 28,386,760
2009-03-19 2009-03-17 1.082 26,239,769 +7,025 4.92% 28,389,800
2009-03-18 2009-03-16 1.039 26,232,744 -112,391 4.92% 27,261,850
2009-03-13 2009-03-11 1.025 26,345,135 +4,215 4.94% 27,003,600
2009-03-11 2009-03-09 0.954 26,340,920 +60,410 4.94% 25,124,330
2009-03-10 2009-03-06 0.982 26,280,510 -154,538 4.92% 25,814,970
2009-03-09 2009-03-05 1.025 26,435,048 +11,239 4.95% 27,095,760
2009-03-06 2009-03-04 1.039 26,423,809 +5,620 4.95% 27,460,410
2009-03-05 2009-03-03 0.982 26,418,189 +4,214 4.95% 25,950,210
2009-03-04 2009-03-02 0.997 26,413,975 +32,313 4.95% 26,322,100
2009-03-03 2009-02-27 1.053 26,381,662 +103,961 4.94% 27,792,180
2009-03-02 2009-02-26 1.039 26,277,701 +2,810 4.92% 27,308,570
2009-02-27 2009-02-25 1.039 26,274,891 -688,394 4.92% 27,305,650
2009-02-26 2009-02-24 1.096 26,963,285 +12,644 5.05% 29,556,450
2009-02-24 2009-02-20 1.167 26,950,641 -7,025 5.05% 31,460,940
2009-02-20 2009-02-18 1.182 26,957,666 -21,073 5.05% 31,852,910
2009-02-18 2009-02-16 1.224 26,978,739 +25,288 5.06% 33,030,020
2009-02-11 2009-02-09 1.210 26,953,451 -420,061 5.05% 32,615,350
2009-02-10 2009-02-06 1.239 27,373,512 +134,869 5.13% 33,903,030
2009-02-09 2009-02-05 1.182 27,238,643 +21,073 5.10% 32,184,910
2009-02-06 2009-02-04 1.153 27,217,570 +22,479 5.10% 31,385,070
2009-02-05 2009-02-03 1.139 27,195,091 +179,825 5.10% 30,971,999
2009-02-04 2009-02-02 1.110 27,015,266 +23,883 5.06% 29,998,020
2009-02-02 2009-01-29 1.167 26,991,383 -210,733 5.06% 31,508,500
2009-01-30 2009-01-23 1.210 27,202,116 +259,904 5.10% 32,916,250
2009-01-29 2009-01-22 1.239 26,942,212 +238,831 5.05% 33,368,850
2009-01-23 2009-01-21 1.196 26,703,381 +169,991 5.00% 31,932,600
2009-01-22 2009-01-20 1.196 26,533,390 +273,953 4.97% 31,729,320
2009-01-19 2009-01-15 1.224 26,259,437 -351,222 4.92% 32,149,380
2009-01-16 2009-01-14 1.253 26,610,659 +276,763 4.99% 33,337,040
2009-01-15 2009-01-13 1.253 26,333,896 -161,562 4.93% 32,990,320
2009-01-14 2009-01-12 1.267 26,495,458 -14,049 4.96% 33,569,910
2009-01-13 2009-01-09 1.310 26,509,507 -609,721 4.97% 34,719,880
2009-01-12 2009-01-08 1.253 27,119,228 +210,733 5.08% 33,974,160
2009-01-07 2009-01-05 1.324 26,908,495 +238,831 5.04% 35,625,510
2009-01-06 2009-01-02 1.310 26,669,664 +168,586 5.00% 34,929,640
2008-12-29 2008-12-22 1.267 26,501,078 -175,610 4.97% 33,577,031
2008-12-23 2008-12-19 1.324 26,676,688 +974,288 5.00% 35,318,610
2008-12-22 2008-12-18 1.409 25,702,400 +609,721 4.82% 36,224,101
2008-12-19 2008-12-17 1.338 25,092,679 +365,271 4.70% 33,578,680
2008-12-18 2008-12-16 1.295 24,727,408 -245,153 4.63% 32,033,820
2008-12-17 2008-12-15 1.281 24,972,561 +559,847 4.68% 31,995,900
2008-12-15 2008-12-11 1.267 24,412,714 +820,454 4.57% 30,931,060
2008-12-10 2008-12-08 1.196 23,592,260 +22,478 4.42% 28,212,240
2008-12-09 2008-12-05 1.125 23,569,782 +338,437 4.42% 26,507,660
2008-12-03 2008-12-01 1.068 23,231,345 -974,288 4.35% 24,804,150
2008-11-27 2008-11-25 0.925 24,205,633 +70,244 4.54% 22,398,480
2008-11-25 2008-11-21 0.940 24,135,389 +140,489 4.52% 22,677,072
2008-11-13 2008-11-11 1.053 23,994,900 -54,791 4.50% 25,277,808
2008-11-10 2008-11-06 1.053 24,049,691 +4,215 4.51% 25,335,528
2008-11-07 2008-11-05 1.096 24,045,476 -21,074 4.51% 26,358,024
2008-11-06 2008-11-04 0.997 24,066,550 +2,810 4.51% 23,982,840
2008-11-05 2008-11-03 0.968 24,063,740 -21,073 4.51% 23,294,896
2008-11-03 2008-10-30 0.826 24,084,813 -99,747 4.51% 19,886,576
2008-10-30 2008-10-28 0.769 24,184,560 +94,127 4.53% 18,591,768
2008-10-29 2008-10-27 0.811 24,090,433 +14,049 4.51% 19,548,264
2008-10-28 2008-10-24 0.911 24,076,384 +70,245 4.51% 21,936,128
2008-10-27 2008-10-23 0.925 24,006,139 +14,048 4.50% 22,213,880
2008-10-24 2008-10-22 0.968 23,992,091 +21,074 4.50% 23,225,536
2008-10-23 2008-10-21 1.053 23,971,017 +14,049 4.49% 25,252,648
2008-10-21 2008-10-17 1.053 23,956,968 -148,918 4.49% 25,237,848
2008-10-20 2008-10-16 1.053 24,105,886 +42,146 4.52% 25,394,728
2008-10-15 2008-10-13 1.139 24,063,740 +134,869 4.51% 27,405,760
2008-10-14 2008-10-10 1.125 23,928,871 -112,391 4.48% 26,911,508
2008-10-10 2008-10-08 1.352 24,041,262 +37,932 4.51% 32,513,940
2008-10-09 2008-10-06 1.438 24,003,330 +110,986 4.50% 34,512,912
2008-10-08 2008-10-03 1.509 23,892,344 +219,163 4.48% 36,053,992
2008-10-06 2008-10-02 1.566 23,673,181 -277,465 4.44% 37,071,319
2008-10-03 2008-09-30 1.438 23,950,646 +7,024 4.49% 34,437,161
2008-10-02 2008-09-29 1.481 23,943,622 -3,500,275 4.49% 35,449,648
2008-09-29 2008-09-25 1.552 27,443,897 +306,265 5.14% 42,585,428
2008-09-23 2008-09-19 1.509 27,137,632 +141,894 5.09% 40,951,193
2008-09-22 2008-09-18 1.409 26,995,738 +205,113 5.06% 38,046,888
2008-09-19 2008-09-17 1.566 26,790,625 +467,828 5.02% 41,953,121
2008-09-18 2008-09-16 1.637 26,322,797 +441,134 4.93% 43,094,179
2008-09-17 2008-09-12 1.765 25,881,663 +212,138 4.85% 45,688,048
2008-09-16 2008-09-11 1.780 25,669,525 +273,953 4.81% 45,679,000
2008-09-12 2008-09-10 1.765 25,395,572 +28,097 4.76% 44,829,967
2008-09-09 2008-09-05 1.836 25,367,475 +198,089 4.75% 46,586,029
2008-09-08 2008-09-04 1.751 25,169,386 +39,337 4.72% 44,072,377
2008-09-04 2008-09-02 1.808 25,130,049 +42,147 4.71% 45,434,504
2008-09-03 2008-09-01 1.879 25,087,902 +49,171 4.70% 47,144,064
2008-08-27 2008-08-25 1.865 25,038,731 +4,215 4.69% 46,695,212
2008-08-21 2008-08-19 1.765 25,034,516 -39,337 4.69% 44,192,607
2008-08-20 2008-08-18 1.780 25,073,853 +21,073 4.70% 44,619,000
2008-08-19 2008-08-15 1.708 25,052,780 +151,728 4.69% 42,798,240
2008-08-18 2008-08-14 1.708 24,901,052 +2,107,330 4.67% 42,539,040
2008-08-15 2008-08-13 1.637 22,793,722 +715,087 4.27% 37,316,579
2008-08-14 2008-08-12 1.680 22,078,635 +487,495 4.14% 37,088,816
2008-08-13 2008-08-11 1.694 21,591,140 +280,978 4.05% 36,577,269
2008-08-12 2008-08-08 1.694 21,310,162 +351,221 3.99% 36,101,268
2008-08-11 2008-08-07 1.723 20,958,941 +70,245 3.93% 36,103,013
2008-08-07 2008-08-04 1.822 20,888,696 +116,605 3.91% 38,063,616
2008-08-05 2008-08-01 1.836 20,772,091 +8,430 3.89% 38,146,849
2008-07-31 2008-07-29 1.936 20,763,661 -23,883 3.89% 40,200,511
2008-07-30 2008-07-28 1.965 20,787,544 +15,453 3.90% 40,838,615
2008-07-23 2008-07-21 2.022 20,772,091 +8,430 3.89% 41,991,105
2008-07-22 2008-07-18 1.979 20,763,661 +7,024 3.89% 41,087,287
2008-07-21 2008-07-17 2.036 20,756,637 +9,834 3.89% 42,255,356
2008-07-17 2008-07-15 2.078 20,746,803 +14,049 3.89% 43,121,393
2008-07-16 2008-07-14 2.207 20,732,754 +678,362 3.89% 45,748,560
2008-07-11 2008-07-09 2.192 20,054,392 -2,458,552 3.76% 43,966,203
2008-07-09 2008-07-07 2.221 22,512,944 +2,458,552 4.22% 49,997,194
2008-07-08 2008-07-04 2.150 20,054,392 -81,484 3.76% 43,109,718
2008-07-07 2008-07-03 2.135 20,135,876 +14,049 3.77% 42,998,225
2008-07-04 2008-07-02 2.235 20,121,827 -35,122 3.77% 44,973,408
2008-07-03 2008-06-30 2.292 20,156,949 +140,489 3.78% 46,199,727
2008-07-02 2008-06-27 2.406 20,016,460 +7,024 3.75% 48,157,365
2008-06-30 2008-06-26 2.463 20,009,436 +77,269 3.75% 49,279,885
2008-06-25 2008-06-23 2.463 19,932,167 +85,698 3.74% 49,089,585
2008-06-24 2008-06-20 2.477 19,846,469 +161,562 3.72% 49,161,060
2008-06-19 2008-06-17 2.420 19,684,907 -1,685,864 3.69% 47,639,921
2008-06-18 2008-06-16 2.506 21,370,771 +14,049 4.00% 53,545,330
2008-06-17 2008-06-13 2.520 21,356,722 +180,852 4.00% 53,814,164
2008-06-13 2008-06-11 2.648 21,175,870 +14,048 3.97% 56,071,600
2008-06-11 2008-06-06 2.904 21,161,822 +2,717,051 3.97% 61,457,086
2008-06-06 2008-06-04 2.975 18,444,771 -561,955 3.46% 54,879,266
2008-06-05 2008-06-03 2.975 19,006,726 -421,466 3.56% 56,551,267
2008-06-04 2008-06-02 3.032 19,428,192 +269,754 3.64% 58,911,588
2008-06-03 2008-05-30 2.904 19,158,438 -295,026 3.59% 55,638,960
2008-06-02 2008-05-29 2.904 19,453,464 +211,435 3.65% 56,495,760
2008-05-28 2008-05-26 2.904 19,242,029 +330,149 3.61% 55,881,721
2008-05-27 2008-05-23 2.947 18,911,880 -148,918 3.54% 55,730,609
2008-05-26 2008-05-22 2.904 19,060,798 +158,963 3.57% 55,355,399
2008-05-23 2008-05-21 2.990 18,901,835 +338,577 3.54% 56,508,269
2008-05-19 2008-05-15 3.094 18,563,258 +1,748,054 3.48% 57,437,624
2008-05-09 2008-05-07 2.760 16,815,204 -34,420 3.22% 46,410,731
2008-05-08 2008-05-06 2.905 16,849,624 +302,894 3.22% 48,953,401
2008-05-07 2008-05-05 2.978 16,546,730 -290,502 3.16% 49,275,235
2008-05-05 2008-04-30 2.687 16,837,232 -205,830 3.22% 45,248,594
2008-05-02 2008-04-29 2.716 17,043,062 -110,143 3.26% 46,296,898
2008-04-30 2008-04-28 2.687 17,153,205 -647,091 3.28% 46,097,744
2008-04-29 2008-04-25 2.687 17,800,296 -293,807 3.40% 47,836,745
2008-04-28 2008-04-24 2.746 18,094,103 -380,269 3.46% 49,677,705
2008-04-25 2008-04-23 2.644 18,474,372 +550,716 3.53% 48,843,158
2008-04-24 2008-04-22 2.528 17,923,656 +247,822 3.43% 45,304,205
2008-04-23 2008-04-21 2.440 17,675,834 +34,419 3.38% 43,137,191
2008-04-21 2008-04-17 2.411 17,641,415 -5,507 3.37% 42,540,655
2008-04-17 2008-04-15 2.470 17,646,922 +34,420 3.37% 43,579,330
2008-04-15 2008-04-11 2.615 17,612,502 +379,305 3.37% 46,052,820
2008-04-11 2008-04-09 2.586 17,233,197 +1,377 3.30% 44,560,342
2008-04-10 2008-04-08 2.586 17,231,820 +466,731 3.29% 44,556,782
2008-04-08 2008-04-03 2.746 16,765,089 -175,540 3.21% 46,028,872
2008-04-07 2008-04-02 2.862 16,940,629 -30,290 3.24% 48,479,532
2008-04-03 2008-04-01 2.862 16,970,919 +8,261 3.25% 48,566,214
2008-04-02 2008-03-31 2.949 16,962,658 -20,652 3.24% 50,021,027
2008-04-01 2008-03-28 2.775 16,983,310 -136,990 3.25% 47,121,420
2008-03-31 2008-03-27 2.615 17,120,300 +234,054 3.27% 44,765,820
2008-03-28 2008-03-26 2.484 16,886,246 -91,557 3.23% 41,946,129
2008-03-27 2008-03-25 2.368 16,977,803 +8,261 3.25% 40,200,528
2008-03-20 2008-03-18 2.295 16,969,542 +4,131 3.24% 38,948,422
2008-03-19 2008-03-17 2.687 16,965,411 -278,112 3.24% 45,593,064
2008-03-18 2008-03-14 2.818 17,243,523 -107,389 3.30% 48,594,867
2008-03-17 2008-03-13 3.051 17,350,912 +4,130 3.32% 52,930,289
2008-03-14 2008-03-12 3.341 17,346,782 +17,898 3.32% 57,957,470
2008-03-13 2008-03-11 3.239 17,328,884 +20,652 3.31% 56,135,568
2008-03-11 2008-03-07 3.370 17,308,232 -39,238 3.31% 58,331,528
2008-03-10 2008-03-06 3.501 17,347,470 +123,911 3.32% 60,731,758
2008-03-06 2008-03-04 3.617 17,223,559 +49,564 3.29% 62,299,550
2008-03-05 2008-03-03 3.574 17,173,995 +20,652 3.28% 61,371,834
2008-03-04 2008-02-29 3.661 17,153,343 -385,501 3.28% 62,793,108
2008-02-28 2008-02-26 3.632 17,538,844 +15,145 3.35% 63,694,750
2008-02-27 2008-02-25 3.661 17,523,699 -1,377 3.35% 64,148,867
2008-02-21 2008-02-19 3.850 17,525,076 -9,638 3.35% 67,463,435
2008-02-20 2008-02-18 3.791 17,534,714 -30,289 3.35% 66,481,660
2008-02-19 2008-02-15 3.661 17,565,003 +172,099 3.36% 64,300,068
2008-02-18 2008-02-14 3.646 17,392,904 +68,839 3.33% 63,417,408
2008-02-12 2008-02-06 3.530 17,324,065 -24,782 3.31% 61,153,137
2008-02-11 2008-02-04 3.617 17,348,847 +8,261 3.32% 62,752,731
2008-02-05 2008-02-01 3.472 17,340,586 -18,587 3.32% 60,203,860
2008-02-04 2008-01-31 3.399 17,359,173 +101,882 3.32% 59,007,546
2008-02-01 2008-01-30 3.428 17,257,291 -5,507 3.30% 59,162,605
2008-01-29 2008-01-25 3.544 17,262,798 -9,637 3.30% 61,187,637
2008-01-24 2008-01-22 3.312 17,272,435 -137,679 3.30% 57,207,251
2008-01-22 2008-01-18 3.951 17,410,114 -68,840 3.33% 68,791,247
2008-01-21 2008-01-17 4.082 17,478,954 +141,810 3.34% 71,348,430
2008-01-16 2008-01-14 4.140 17,337,144 -42,681 3.32% 71,776,963
2008-01-15 2008-01-11 4.372 17,379,825 +165,215 3.32% 75,993,170
2008-01-14 2008-01-10 4.402 17,214,610 -27,536 3.29% 75,770,906
2008-01-11 2008-01-09 4.227 17,242,146 +89,491 3.30% 72,886,479
2008-01-10 2008-01-08 4.329 17,152,655 +169,345 3.28% 74,252,363
2008-01-08 2008-01-04 4.096 16,983,310 -3,159 3.25% 69,571,939
2008-01-07 2008-01-03 3.864 16,986,469 -66,086 3.25% 65,636,802
2008-01-04 2008-01-02 3.879 17,052,555 -52,318 3.26% 66,139,877
2008-01-03 2007-12-31 3.908 17,104,873 +887,340 3.27% 66,839,747
2007-12-28 2007-12-24 4.053 16,217,533 +308,401 3.10% 65,728,188
2007-12-21 2007-12-19 3.908 15,909,132 -23,406 3.04% 62,167,217
2007-12-20 2007-12-18 3.850 15,932,538 +6,884 3.05% 61,332,900
2007-12-18 2007-12-14 4.053 15,925,654 -103,259 3.05% 64,545,229
2007-12-17 2007-12-13 4.024 16,028,913 -70,216 3.06% 64,498,038
2007-12-14 2007-12-12 4.111 16,099,129 -83,984 3.08% 66,183,767
2007-12-13 2007-12-11 4.184 16,183,113 -151,447 3.09% 67,704,451
2007-12-12 2007-12-10 4.140 16,334,560 -137,679 3.12% 67,626,197
2007-12-11 2007-12-07 4.155 16,472,239 -34,420 3.15% 68,435,482
2007-12-10 2007-12-06 4.271 16,506,659 -68,839 3.16% 70,496,763
2007-12-07 2007-12-05 4.096 16,575,498 +55,072 3.17% 67,901,342
2007-12-06 2007-12-04 4.096 16,520,426 +6,884 3.16% 67,675,740
2007-12-05 2007-12-03 4.155 16,513,542 +4,130 3.16% 68,607,079
2007-12-04 2007-11-30 4.126 16,509,412 +206,518 3.16% 68,110,271
2007-12-03 2007-11-29 4.082 16,302,894 +6,884 3.12% 66,547,798
2007-11-30 2007-11-28 4.053 16,296,010 +74,347 3.12% 66,046,248
2007-11-29 2007-11-27 4.140 16,221,663 +75,723 3.10% 67,158,796
2007-11-28 2007-11-26 3.995 16,145,940 +4,131 3.09% 64,499,848
2007-11-27 2007-11-23 3.762 16,141,809 -470,862 3.09% 60,731,587
2007-11-26 2007-11-22 3.908 16,612,671 +645,714 3.18% 64,916,397
2007-11-23 2007-11-21 4.256 15,966,957 -41,304 3.05% 67,959,854
2007-11-21 2007-11-19 4.387 16,008,261 -2,014,242 3.06% 70,228,560
2007-11-20 2007-11-16 4.445 18,022,503 +1,989,460 3.45% 80,112,299
2007-11-19 2007-11-15 4.619 16,033,043 -163,838 3.07% 74,063,757
2007-11-16 2007-11-14 4.343 16,196,881 +2,754 3.10% 70,350,185
2007-11-14 2007-11-12 3.995 16,194,127 +11,014 3.10% 64,692,346
2007-11-13 2007-11-09 4.314 16,183,113 -399,269 3.09% 69,820,215
2007-11-09 2007-11-07 4.590 16,582,382 +24,782 3.17% 76,119,629
2007-11-08 2007-11-06 4.547 16,557,600 +6,884 3.17% 75,284,295
2007-11-07 2007-11-05 4.576 16,550,716 -130,795 3.16% 75,733,845
2007-11-06 2007-11-02 4.852 16,681,511 -35,796 3.19% 80,936,518
2007-11-05 2007-11-01 5.084 16,717,307 +72,970 3.20% 84,995,714
2007-11-02 2007-10-31 5.259 16,644,337 +130,795 3.18% 87,526,132
2007-11-01 2007-10-30 5.389 16,513,542 +173,475 3.16% 88,997,295
2007-10-31 2007-10-29 5.869 16,340,067 +97,752 3.12% 95,895,419
2007-10-29 2007-10-25 6.711 16,242,315 +253,329 3.11% 109,006,543
2007-10-26 2007-10-24 5.389 15,988,986 +312,531 3.06% 86,170,278
2007-10-25 2007-10-23 5.099 15,676,455 +100,506 3.00% 79,931,441
2007-10-24 2007-10-22 4.954 15,575,949 +42,680 2.98% 77,156,330
2007-10-23 2007-10-18 5.157 15,533,269 -28,912 2.97% 80,103,940
2007-10-22 2007-10-17 5.026 15,562,181 +34,419 2.98% 78,218,453
2007-10-18 2007-10-16 4.852 15,527,762 -34,419 2.97% 75,338,678
2007-10-17 2007-10-15 4.852 15,562,181 +6,884 2.98% 75,505,675
2007-10-16 2007-10-12 5.099 15,555,297 +9,637 2.97% 79,313,678
2007-10-15 2007-10-11 5.230 15,545,660 -6,884 2.97% 81,296,964
2007-10-10 2007-10-08 5.142 15,552,544 -38,550 2.97% 79,977,415
2007-10-08 2007-10-04 5.230 15,591,094 -4,130 2.98% 81,534,564
2007-10-05 2007-10-03 5.375 15,595,224 +27,535 2.98% 83,821,611
2007-10-04 2007-10-02 5.477 15,567,689 -41,303 2.98% 85,256,630
2007-10-03 2007-09-28 5.346 15,608,992 -2,078,951 2.98% 83,442,122
2007-10-02 2007-09-27 5.244 17,687,943 -413,725 3.38% 92,757,107
2007-09-28 2007-09-25 5.273 18,101,668 -57,826 3.46% 95,452,627
2007-09-27 2007-09-24 5.259 18,159,494 +33,043 3.47% 95,493,756
2007-09-21 2007-09-19 5.288 18,126,451 -47,705 3.47% 95,846,626
2007-09-20 2007-09-18 5.302 18,174,156 -301,517 3.48% 96,362,882
2007-09-19 2007-09-17 5.070 18,475,673 +41,304 3.53% 93,667,377
2007-09-18 2007-09-14 4.750 18,434,369 +37,173 3.52% 87,566,641
2007-09-17 2007-09-13 4.692 18,397,196 -381,233 3.52% 86,321,071
2007-09-14 2007-09-12 4.707 18,778,429 -531,440 3.59% 88,382,632
2007-09-13 2007-09-11 4.678 19,309,869 +6,884 3.69% 90,322,898
2007-09-11 2007-09-07 4.692 19,302,985 +6,883 3.69% 90,571,104
2007-09-10 2007-09-06 4.736 19,296,102 -34,419 3.69% 91,379,726
2007-09-07 2007-09-05 4.678 19,330,521 +681,510 3.70% 90,419,499
2007-09-06 2007-09-04 4.648 18,649,011 +177,606 3.57% 86,689,889
2007-09-05 2007-09-03 4.692 18,471,405 +11,014 3.53% 86,669,266
2007-09-03 2007-08-30 4.285 18,460,391 -22,028 3.53% 79,108,942
2007-08-30 2007-08-28 4.111 18,482,419 +41,303 3.53% 75,981,508
2007-08-29 2007-08-27 4.126 18,441,116 -631,761 3.53% 76,079,597
2007-08-28 2007-08-24 3.850 19,072,877 +35,796 3.65% 73,421,752
2007-08-27 2007-08-23 3.690 19,037,081 -150,070 3.64% 70,241,979
2007-08-24 2007-08-22 3.559 19,187,151 -63,332 3.67% 68,287,190
2007-08-23 2007-08-21 3.632 19,250,483 -1,665,914 3.68% 69,910,805
2007-08-22 2007-08-20 3.588 20,916,397 -158,331 4.00% 75,049,274
2007-08-21 2007-08-17 3.632 21,074,728 +731,075 4.03% 76,535,804
2007-08-20 2007-08-16 3.820 20,343,653 -1,179,908 3.89% 77,722,606
2007-08-17 2007-08-15 4.140 21,523,561 +137,679 4.12% 89,109,016
2007-08-16 2007-08-14 4.300 21,385,882 -30,290 4.09% 91,956,311
2007-08-15 2007-08-13 4.271 21,416,172 -126,664 4.10% 91,464,347
2007-08-14 2007-08-10 4.300 21,542,836 +13,767 4.12% 92,631,191
2007-08-13 2007-08-09 4.474 21,529,069 +68,840 4.12% 96,324,914
2007-08-10 2007-08-08 4.503 21,460,229 +419,921 4.10% 96,640,398
2007-08-09 2007-08-07 4.474 21,040,308 +1,382,296 4.02% 94,138,110
2007-08-08 2007-08-06 4.547 19,658,012 +1,654,900 3.76% 89,381,286
2007-08-07 2007-08-03 4.605 18,003,112 +395,138 3.44% 82,902,859
2007-08-06 2007-08-02 4.619 17,607,974 -11,014 3.37% 81,339,064
2007-08-02 2007-07-31 4.954 17,618,988 -196,284 3.37% 87,276,637
2007-08-01 2007-07-30 4.808 17,815,272 -215,774 3.41% 85,660,995
2007-07-31 2007-07-27 4.852 18,031,046 -293,306 3.45% 87,484,286
2007-07-30 2007-07-26 5.012 18,324,352 -281,706 3.50% 91,835,456
2007-07-27 2007-07-25 5.128 18,606,058 -209,745 3.56% 95,409,526
2007-07-26 2007-07-24 5.142 18,815,803 -335,256 3.60% 96,758,401
2007-07-25 2007-07-23 5.012 19,151,059 -187,508 3.66% 95,978,631
2007-07-24 2007-07-20 5.070 19,338,567 -234,550 3.70% 98,042,049
2007-07-23 2007-07-19 5.084 19,573,117 -299,007 3.74% 99,515,493
2007-07-20 2007-07-18 5.142 19,872,124 +52,318 3.80% 102,190,427
2007-07-19 2007-07-17 5.215 19,819,806 +26,159 3.79% 103,360,955
2007-07-18 2007-07-16 5.099 19,793,647 -11,014 3.78% 100,924,266
2007-07-17 2007-07-13 5.084 19,804,661 +15,145 3.79% 100,692,731
2007-07-13 2007-07-11 5.084 19,789,516 +121,157 3.78% 100,615,730
2007-07-11 2007-07-09 5.273 19,668,359 -1,732,000 3.76% 103,714,007
2007-07-10 2007-07-06 4.983 21,400,359 -908,681 4.09% 106,629,615
2007-07-09 2007-07-05 5.055 22,309,040 -527,310 4.27% 112,777,585
2007-07-06 2007-07-04 5.055 22,836,350 +249,199 4.37% 115,443,264
2007-07-05 2007-07-03 5.012 22,587,151 +59,202 4.32% 113,199,163
2007-07-04 2007-06-29 4.707 22,527,949 +936,216 4.31% 106,030,138
2007-07-03 2007-06-28 4.881 21,591,733 +1,458,019 4.13% 105,387,583
2007-06-29 2007-06-27 4.925 20,133,714 +261,590 3.85% 99,148,525
2007-06-28 2007-06-26 5.041 19,872,124 +20,652 3.80% 100,169,712
2007-06-27 2007-06-25 4.925 19,851,472 -2,385,975 3.80% 97,758,623
2007-06-26 2007-06-22 4.968 22,237,447 4.25% 110,477,464

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top