History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -698,000
2021-01-14 2021-01-12 1.600 698,000 -70,000 0.08% 1,116,800
2021-01-07 2021-01-05 1.550 768,000 +70,000 0.08% 1,190,400
2020-12-04 2020-12-02 1.520 698,000 -10,000 0.08% 1,060,960
2020-11-27 2020-11-25 1.520 708,000 +10,000 0.08% 1,076,160
2020-11-17 2020-11-13 1.520 698,000 -16,000 0.08% 1,060,960
2020-11-16 2020-11-12 1.530 714,000 -770,000 0.08% 1,092,420
2020-10-20 2020-10-16 1.510 1,484,000 +248,000 0.16% 2,240,840
2020-07-31 2020-07-29 0.760 1,236,000 +506,000 0.14% 939,360
2020-07-03 2020-06-30 0.540 730,000 -12,000 0.08% 394,200
2020-06-30 2020-06-26 0.570 742,000 -14,000 0.08% 422,940
2020-06-23 2020-06-19 0.645 756,000 +76,613 0.08% 487,393
2020-03-27 2020-03-25 0.591 679,387 -186,133 0.08% 401,500
2020-03-26 2020-03-24 0.602 865,520 +186,133 0.10% 520,800
2020-03-23 2020-03-19 0.612 679,387 -93,066 0.08% 416,100
2020-03-18 2020-03-16 0.677 772,453 -9,307 0.09% 522,900
2020-03-09 2020-03-05 0.806 781,760 -46,533 0.09% 630,000
2020-03-04 2020-03-02 0.817 828,293 -93,067 0.10% 676,400
2020-02-25 2020-02-21 0.817 921,360 -93,067 0.11% 752,400
2020-02-14 2020-02-12 0.774 1,014,427 -35,365 0.12% 784,800
2020-01-09 2020-01-07 0.913 1,049,792 +14,891 0.12% 958,800
2019-12-06 2019-12-04 0.838 1,034,901 +35,365 0.12% 867,360
2019-11-14 2019-11-12 0.838 999,536 -93,067 0.12% 837,720
2019-10-16 2019-10-14 0.849 1,092,603 +55,840 0.13% 927,460
2019-09-30 2019-09-26 0.838 1,036,763 +18,614 0.12% 868,920
2019-09-13 2019-09-11 0.892 1,018,149 +37,226 0.12% 908,020
2019-09-10 2019-09-06 0.892 980,923 +93,067 0.12% 874,820
2019-09-04 2019-09-02 0.881 887,856 +93,067 0.10% 782,280
2019-08-19 2019-08-15 0.827 794,789 +74,453 0.09% 657,580
2019-08-15 2019-08-13 0.838 720,336 -93,067 0.08% 603,720
2019-08-06 2019-08-02 0.903 813,403 -53,978 0.10% 734,160
2019-07-17 2019-07-15 0.967 867,381 -217,776 0.10% 838,800
2019-06-21 2019-06-19 1.074 1,085,157 +33,504 0.13% 1,166,000
2019-06-19 2019-06-17 1.137 1,051,653 +48,046 0.12% 1,195,938
2019-06-04 2019-05-31 1.137 1,003,607 -2,644,905 0.12% 1,141,300
2019-05-30 2019-05-28 1.171 3,648,512 +23,092 0.45% 4,272,320
2019-05-22 2019-05-20 1.160 3,625,420 -71,052 0.45% 4,204,460
2019-05-08 2019-05-06 1.216 3,696,472 -142,104 0.46% 4,494,960
2019-04-03 2019-04-01 1.351 3,838,576 -17,763 0.47% 5,186,401
2019-04-02 2019-03-29 1.340 3,856,339 +53,289 0.48% 5,166,981
2019-04-01 2019-03-28 1.329 3,803,050 +17,763 0.47% 5,052,760
2019-03-26 2019-03-22 1.362 3,785,287 -3,552 0.47% 5,157,020
2019-03-20 2019-03-18 1.396 3,788,839 -79,934 0.47% 5,289,840
2019-03-18 2019-03-14 1.295 3,868,773 -17,763 0.48% 5,009,401
2019-03-06 2019-03-04 1.317 3,886,536 -17,762 0.48% 5,119,921
2019-02-28 2019-02-26 1.340 3,904,298 -44,408 0.48% 5,231,239
2019-02-27 2019-02-25 1.317 3,948,706 +26,645 0.49% 5,201,820
2019-02-26 2019-02-22 1.329 3,922,061 +88,814 0.48% 5,210,879
2019-02-25 2019-02-21 1.306 3,833,247 +35,526 0.47% 5,006,560
2019-02-21 2019-02-19 1.284 3,797,721 +88,815 0.47% 4,874,640
2019-02-19 2019-02-15 1.272 3,708,906 -62,170 0.46% 4,718,880
2019-02-18 2019-02-14 1.272 3,771,076 +35,526 0.47% 4,797,980
2019-02-08 2019-01-31 1.272 3,735,550 +44,407 0.46% 4,752,780
2019-01-23 2019-01-21 1.216 3,691,143 -62,170 0.46% 4,488,480
2019-01-22 2019-01-18 1.205 3,753,313 +115,459 0.46% 4,521,820
2019-01-21 2019-01-17 1.193 3,637,854 +106,578 0.45% 4,341,760
2019-01-17 2019-01-15 1.193 3,531,276 -106,578 0.44% 4,214,560
2019-01-15 2019-01-11 1.205 3,637,854 -35,526 0.45% 4,382,720
2019-01-11 2019-01-09 1.205 3,673,380 -35,526 0.45% 4,425,520
2019-01-09 2019-01-07 1.193 3,708,906 -44,407 0.46% 4,426,560
2019-01-07 2019-01-03 1.160 3,753,313 -79,934 0.46% 4,352,780
2019-01-04 2019-01-02 1.182 3,833,247 -204,274 0.47% 4,531,800
2019-01-02 2018-12-27 1.171 4,037,521 -35,526 0.50% 4,727,840
2018-12-28 2018-12-24 1.182 4,073,047 -133,222 0.50% 4,815,300
2018-12-11 2018-12-07 1.284 4,206,269 -150,985 0.52% 5,399,040
2018-12-10 2018-12-06 1.272 4,357,254 +1,776 0.54% 5,543,780
2018-12-06 2018-12-04 1.306 4,355,478 -60,394 0.65% 5,688,640
2018-12-05 2018-12-03 1.284 4,415,872 +99,473 0.65% 5,668,080
2018-12-04 2018-11-30 1.317 4,316,399 +230,918 0.64% 5,686,200
2018-12-03 2018-11-29 1.340 4,085,481 +209,603 0.61% 5,474,000
2018-11-27 2018-11-23 1.374 3,875,878 -88,815 0.57% 5,324,080
2018-11-22 2018-11-20 1.396 3,964,693 -17,763 0.59% 5,535,361
2018-11-21 2018-11-19 1.362 3,982,456 -26,644 0.59% 5,425,641
2018-11-20 2018-11-16 1.351 4,009,100 +26,644 0.59% 5,416,800
2018-11-13 2018-11-09 1.239 3,982,456 -33,749 0.59% 4,932,401
2018-11-12 2018-11-08 1.250 4,016,205 -24,868 0.60% 5,019,420
2018-11-07 2018-11-05 1.216 4,041,073 +165,195 0.60% 4,914,000
2018-10-30 2018-10-26 1.239 3,875,878 -44,407 0.57% 4,800,400
2018-10-29 2018-10-25 1.227 3,920,285 -44,408 0.58% 4,811,260
2018-10-25 2018-10-23 1.250 3,964,693 -71,051 0.59% 4,955,041
2018-10-24 2018-10-22 1.295 4,035,744 +88,814 0.60% 5,225,599
2018-10-12 2018-10-10 1.250 3,946,930 -88,814 0.58% 4,932,841
2018-10-03 2018-09-28 1.272 4,035,744 +26,644 0.60% 5,134,719
2018-09-26 2018-09-21 1.261 4,009,100 +26,644 0.59% 5,055,680
2018-09-21 2018-09-19 1.239 3,982,456 +35,526 0.59% 4,932,401
2018-09-17 2018-09-13 1.250 3,946,930 +60,394 0.58% 4,932,841
2018-09-12 2018-09-10 1.284 3,886,536 -60,394 0.58% 4,988,641
2018-08-20 2018-08-16 1.306 3,946,930 -69,275 0.58% 5,155,041
2018-08-17 2018-08-15 1.306 4,016,205 -88,815 0.60% 5,245,520
2018-08-07 2018-08-03 1.329 4,105,020 +26,645 0.61% 5,453,960
2018-08-06 2018-08-02 1.306 4,078,375 +62,170 0.60% 5,326,719
2018-08-03 2018-08-01 1.329 4,016,205 +79,933 0.60% 5,335,960
2018-08-02 2018-07-31 1.351 3,936,272 +26,645 0.58% 5,318,400
2018-08-01 2018-07-30 1.362 3,909,627 +35,526 0.58% 5,326,419
2018-07-27 2018-07-25 1.407 3,874,101 +79,933 0.57% 5,452,499
2018-07-19 2018-07-17 1.317 3,794,168 +26,644 0.56% 4,998,240
2018-07-17 2018-07-13 1.374 3,767,524 +106,578 0.56% 5,175,240
2018-07-12 2018-07-10 1.351 3,660,946 -360,588 0.54% 4,946,400
2018-07-11 2018-07-09 1.329 4,021,534 -184,735 0.60% 5,343,040
2018-07-10 2018-07-06 1.306 4,206,269 -294,865 0.62% 5,493,760
2018-07-05 2018-07-03 1.317 4,501,134 -127,893 0.67% 5,929,560
2018-07-04 2018-06-29 1.362 4,629,027 +127,893 0.69% 6,306,520
2018-06-29 2018-06-27 1.385 4,501,134 -266,444 0.67% 6,233,640
2018-06-28 2018-06-26 1.419 4,767,578 -355,260 0.71% 6,763,680
2018-06-27 2018-06-25 1.407 5,122,838 -301,970 0.76% 7,210,001
2018-06-25 2018-06-21 1.430 5,424,808 -150,985 0.80% 7,757,160
2018-06-22 2018-06-20 1.441 5,575,793 -69,276 0.83% 8,035,840
2018-06-12 2018-06-08 1.452 5,645,069 +266,445 0.84% 8,199,241
2018-06-11 2018-06-07 1.464 5,378,624 +515,126 0.80% 7,872,800
2018-06-07 2018-06-05 1.486 4,863,498 -26,645 0.72% 7,228,320
2018-06-06 2018-06-04 1.475 4,890,143 +26,645 0.72% 7,212,860
2018-05-28 2018-05-24 1.543 4,863,498 +17,763 0.72% 7,502,120
2018-05-25 2018-05-23 1.509 4,845,735 +71,051 0.72% 7,311,039
2018-05-23 2018-05-18 1.497 4,774,684 +88,815 0.71% 7,150,081
2018-05-14 2018-05-10 1.509 4,685,869 -71,052 0.69% 7,069,840
2018-05-04 2018-05-02 1.452 4,756,921 +71,052 0.71% 6,909,241
2018-05-03 2018-04-30 1.464 4,685,869 +177,630 0.69% 6,858,800
2018-04-25 2018-04-23 1.464 4,508,239 -19,539 0.67% 6,598,800
2018-04-24 2018-04-20 1.475 4,527,778 -177,630 0.67% 6,678,379
2018-04-13 2018-04-11 1.576 4,705,408 +35,526 0.70% 7,417,200
2018-04-10 2018-04-06 1.576 4,669,882 +142,104 0.69% 7,361,200
2018-04-04 2018-03-29 1.599 4,527,778 +17,763 0.67% 7,239,159
2018-04-03 2018-03-28 1.621 4,510,015 +53,288 0.67% 7,312,319
2018-03-28 2018-03-26 1.576 4,456,727 +26,645 0.66% 7,025,201
2018-03-27 2018-03-23 1.576 4,430,082 +142,104 0.66% 6,983,200
2018-03-23 2018-03-21 1.633 4,287,978 +26,644 0.64% 7,000,599
2018-03-21 2018-03-19 1.711 4,261,334 -62,170 0.63% 7,292,960
2018-03-16 2018-03-14 1.756 4,323,504 +3,003,716 0.64% 7,594,079
2018-03-08 2018-03-06 1.745 1,319,788 +26,645 0.20% 2,303,300
2018-03-05 2018-03-01 1.745 1,293,143 +35,525 0.19% 2,256,799
2018-02-27 2018-02-23 1.756 1,257,618 -373,022 0.19% 2,208,961
2018-02-26 2018-02-22 1.745 1,630,640 -30,197 0.24% 2,845,801
2018-02-23 2018-02-21 1.768 1,660,837 -1,275,380 0.25% 2,935,901
2018-02-21 2018-02-15 1.790 2,936,217 -444,074 0.44% 5,256,540
2018-02-13 2018-02-09 1.723 3,380,291 -266,445 0.50% 5,823,180
2018-02-12 2018-02-08 1.768 3,646,736 -177,629 0.54% 6,446,421
2018-02-09 2018-02-07 1.768 3,824,365 -8,882 0.57% 6,760,420
2018-02-08 2018-02-06 1.768 3,833,247 +17,763 0.57% 6,776,121
2018-02-07 2018-02-05 1.937 3,815,484 +21,316 0.57% 7,389,121
2018-02-06 2018-02-02 1.925 3,794,168 +53,289 0.56% 7,305,120
2018-02-01 2018-01-30 1.937 3,740,879 +390,785 0.55% 7,244,639
2018-01-31 2018-01-29 1.959 3,350,094 +159,866 0.50% 6,563,280
2018-01-30 2018-01-26 1.970 3,190,228 +1,127,948 0.47% 6,286,001
2018-01-25 2018-01-23 1.869 2,062,280 +182,959 0.31% 3,854,521
2018-01-23 2018-01-19 1.858 1,879,321 -1,776 0.28% 3,491,400
2018-01-19 2018-01-17 1.858 1,881,097 +1,776 0.28% 3,494,699
2018-01-16 2018-01-12 1.880 1,879,321 +88,815 0.28% 3,533,720
2018-01-11 2018-01-09 1.892 1,790,506 -88,815 0.27% 3,386,879
2018-01-10 2018-01-08 1.903 1,879,321 -88,815 0.28% 3,576,040
2018-01-08 2018-01-04 1.869 1,968,136 -88,815 0.29% 3,678,560
2018-01-05 2018-01-03 1.858 2,056,951 +129,670 0.30% 3,821,401
2018-01-03 2017-12-29 1.689 1,927,281 +225,589 0.29% 3,255,000
2018-01-02 2017-12-28 1.666 1,701,692 +88,815 0.25% 2,835,681
2017-12-29 2017-12-27 1.633 1,612,877 -1,776 0.24% 2,633,200
2017-12-21 2017-12-19 1.599 1,614,653 +88,815 0.24% 2,581,560
2017-12-19 2017-12-15 1.610 1,525,838 -479,600 0.23% 2,456,740
2017-12-13 2017-12-11 1.633 2,005,438 -78,157 0.30% 3,274,100
2017-12-07 2017-12-05 1.678 2,083,595 -53,289 0.31% 3,495,540
2017-12-01 2017-11-29 1.678 2,136,884 -266,444 0.32% 3,584,940
2017-11-22 2017-11-20 1.644 2,403,328 -230,919 0.36% 3,950,759
2017-11-20 2017-11-16 1.655 2,634,247 -76,381 0.39% 4,360,020
2017-11-17 2017-11-15 1.678 2,710,628 -177,629 0.40% 4,547,481
2017-11-07 2017-11-03 1.802 2,888,257 +177,629 0.43% 5,203,200
2017-10-19 2017-10-17 1.779 2,710,628 +266,445 0.40% 4,822,161
2017-10-17 2017-10-13 1.835 2,444,183 +78,157 0.36% 4,485,760
2017-10-16 2017-10-12 1.835 2,366,026 -106,578 0.35% 4,342,320
2017-10-13 2017-10-11 1.824 2,472,604 +35,526 0.37% 4,510,080
2017-10-11 2017-10-09 1.835 2,437,078 +355,259 0.36% 4,472,720
2017-10-10 2017-10-06 1.835 2,081,819 +28,421 0.31% 3,820,720
2017-10-04 2017-09-29 1.858 2,053,398 +19,539 0.30% 3,814,800
2017-10-03 2017-09-28 1.847 2,033,859 +158,090 0.30% 3,755,600
2017-09-27 2017-09-25 1.903 1,875,769 -106,577 0.28% 3,569,281
2017-09-25 2017-09-21 1.914 1,982,346 +26,644 0.29% 3,794,399
2017-09-20 2017-09-18 1.858 1,955,702 +35,526 0.29% 3,633,300
2017-09-13 2017-09-11 1.914 1,920,176 +71,052 0.28% 3,675,400
2017-09-12 2017-09-08 1.937 1,849,124 +106,578 0.27% 3,581,040
2017-09-08 2017-09-06 1.925 1,742,546 +51,512 0.26% 3,355,019
2017-08-31 2017-08-29 1.948 1,691,034 -12,434 0.25% 3,293,921
2017-08-29 2017-08-25 1.982 1,703,468 -8,881 0.25% 3,375,680
2017-08-24 2017-08-21 1.970 1,712,349 +37,302 0.25% 3,373,999
2017-08-22 2017-08-18 1.914 1,675,047 -55,065 0.25% 3,206,200
2017-08-17 2017-08-15 1.914 1,730,112 -7,105 0.26% 3,311,600
2017-08-14 2017-08-10 1.925 1,737,217 +63,946 0.26% 3,344,759
2017-08-11 2017-08-09 1.970 1,673,271 -88,815 0.25% 3,297,000
2017-08-10 2017-08-08 2.004 1,762,086 -88,814 0.26% 3,531,521
2017-08-02 2017-07-31 1.880 1,850,900 -159,867 0.27% 3,480,279
2017-07-28 2017-07-26 1.880 2,010,767 -177,630 0.30% 3,780,880
2017-07-20 2017-07-18 1.802 2,188,397 +39,079 0.32% 3,942,401
2017-07-19 2017-07-17 1.802 2,149,318 +14,210 0.32% 3,872,000
2017-07-18 2017-07-14 1.824 2,135,108 -81,709 0.32% 3,894,480
2017-07-14 2017-07-12 1.835 2,216,817 -42,631 0.33% 4,068,479
2017-07-13 2017-07-11 1.779 2,259,448 -88,815 0.33% 4,019,519
2017-07-12 2017-07-10 1.779 2,348,263 -88,815 0.35% 4,177,520
2017-07-10 2017-07-06 1.723 2,437,078 -131,446 0.36% 4,198,320
2017-07-07 2017-07-05 1.723 2,568,524 -88,815 0.38% 4,424,760
2017-07-05 2017-07-03 1.700 2,657,339 -136,775 0.39% 4,517,920
2017-07-04 2017-06-30 1.700 2,794,114 -40,854 0.41% 4,750,461
2017-06-29 2017-06-27 1.780 2,834,968 -53,289 0.42% 5,047,101
2017-06-28 2017-06-26 1.757 2,888,257 -333,083 0.43% 5,075,192
2017-06-27 2017-06-23 1.711 3,221,340 +140,133 0.49% 5,511,520
2017-06-26 2017-06-22 1.780 3,081,207 -148,783 0.47% 5,485,481
2017-06-23 2017-06-21 1.734 3,229,990 -17,301 0.49% 5,600,999
2017-06-22 2017-06-20 1.699 3,247,291 -34,601 0.49% 5,518,380
2017-06-21 2017-06-19 1.711 3,281,892 -34,601 0.50% 5,615,121
2017-06-14 2017-06-12 1.688 3,316,493 -164,354 0.50% 5,597,641
2017-06-13 2017-06-09 1.688 3,480,847 -69,201 0.53% 5,875,041
2017-06-08 2017-06-06 1.642 3,550,048 +69,201 0.54% 5,827,679
2017-06-07 2017-06-05 1.676 3,480,847 +67,472 0.53% 5,834,801
2017-06-06 2017-06-02 1.642 3,413,375 +34,601 0.52% 5,603,320
2017-06-05 2017-06-01 1.653 3,378,774 +51,901 0.51% 5,585,580
2017-05-29 2017-05-25 1.711 3,326,873 +384,070 0.51% 5,692,080
2017-05-25 2017-05-23 1.676 2,942,803 -86,502 0.45% 4,932,900
2017-05-24 2017-05-22 1.688 3,029,305 +86,502 0.46% 5,112,919
2017-05-17 2017-05-15 1.688 2,942,803 +103,802 0.45% 4,966,920
2017-05-15 2017-05-11 1.723 2,839,001 +138,404 0.43% 4,890,181
2017-05-11 2017-05-09 1.711 2,700,597 -51,901 0.41% 4,620,560
2017-05-10 2017-05-08 1.711 2,752,498 +396,179 0.42% 4,709,359
2017-05-09 2017-05-05 1.699 2,356,319 +173,005 0.36% 4,004,281
2017-05-05 2017-05-02 1.734 2,183,314 -86,502 0.33% 3,785,999
2017-05-02 2017-04-27 1.746 2,269,816 -69,202 0.35% 3,962,239
2017-04-21 2017-04-19 1.757 2,339,018 +69,202 0.36% 4,110,080
2017-04-20 2017-04-18 1.792 2,269,816 +224,905 0.35% 4,067,199
2017-04-18 2017-04-12 1.861 2,044,911 -147,054 0.31% 3,806,040
2017-04-12 2017-04-10 1.850 2,191,965 -77,851 0.33% 4,054,401
2017-04-11 2017-04-07 1.815 2,269,816 +86,502 0.35% 4,119,679
2017-04-10 2017-04-06 1.838 2,183,314 -138,404 0.33% 4,013,159
2017-04-06 2017-04-03 1.815 2,321,718 +43,251 0.35% 4,213,880
2017-04-05 2017-03-31 1.850 2,278,467 +25,951 0.35% 4,214,401
2017-04-03 2017-03-30 1.838 2,252,516 +34,601 0.34% 4,140,360
2017-03-31 2017-03-29 1.873 2,217,915 +77,852 0.34% 4,153,680
2017-03-30 2017-03-28 1.896 2,140,063 +86,502 0.33% 4,057,360
2017-03-29 2017-03-27 1.873 2,053,561 -389,260 0.31% 3,845,880
2017-03-27 2017-03-23 1.850 2,442,821 -173,004 0.37% 4,518,400
2017-03-24 2017-03-22 1.827 2,615,825 -173,004 0.40% 4,777,920
2017-03-22 2017-03-20 1.861 2,788,829 -865,022 0.42% 5,190,639
2017-03-20 2017-03-16 1.977 3,653,851 -86,502 0.56% 7,223,040
2017-03-17 2017-03-15 1.965 3,740,353 +250,856 0.57% 7,350,800
2017-03-16 2017-03-14 1.896 3,489,497 -129,753 0.53% 6,615,760
2017-03-15 2017-03-13 1.919 3,619,250 -493,062 0.55% 6,945,440
2017-03-14 2017-03-10 1.780 4,112,312 -890,972 0.63% 7,321,159
2017-03-13 2017-03-09 1.757 5,003,284 +58,821 0.76% 8,791,679
2017-03-09 2017-03-07 1.769 4,944,463 -86,502 0.75% 8,745,480
2017-03-08 2017-03-06 1.769 5,030,965 -8,650 0.77% 8,898,480
2017-03-03 2017-03-01 1.815 5,039,615 -32,871 0.77% 9,146,819
2017-03-02 2017-02-28 1.815 5,072,486 -86,502 0.77% 9,206,480
2017-03-01 2017-02-27 1.780 5,158,988 +86,502 0.79% 9,184,559
2017-02-27 2017-02-23 1.838 5,072,486 +86,502 0.77% 9,323,760
2017-02-24 2017-02-22 1.838 4,985,984 +233,556 0.76% 9,164,760
2017-02-22 2017-02-20 1.803 4,752,428 -86,502 0.72% 8,570,640
2017-02-21 2017-02-17 1.780 4,838,930 +25,950 0.74% 8,614,759
2017-02-20 2017-02-16 1.815 4,812,980 +340,819 0.73% 8,735,480
2017-02-17 2017-02-15 1.838 4,472,161 -607,245 0.68% 8,220,299
2017-02-16 2017-02-14 1.815 5,079,406 +86,502 0.77% 9,219,039
2017-02-15 2017-02-13 1.827 4,992,904 +17,300 0.76% 9,119,760
2017-02-14 2017-02-10 1.827 4,975,604 -198,955 0.76% 9,088,160
2017-02-13 2017-02-09 1.746 5,174,559 +406,560 0.79% 9,032,820
2017-02-09 2017-02-07 1.734 4,767,999 +738,729 0.73% 8,268,001
2017-02-08 2017-02-06 1.642 4,029,270 +22,490 0.61% 6,614,360
2017-02-07 2017-02-03 1.665 4,006,780 -51,901 0.61% 6,670,081
2017-02-06 2017-02-02 1.630 4,058,681 +76,122 0.62% 6,615,720
2017-02-02 2017-01-27 1.676 3,982,559 +188,575 0.61% 6,675,800
2017-01-26 2017-01-24 1.630 3,793,984 -12,111 0.58% 6,184,259
2017-01-24 2017-01-20 1.630 3,806,095 +46,711 0.58% 6,204,000
2017-01-23 2017-01-19 1.630 3,759,384 -102,072 0.57% 6,127,861
2017-01-20 2017-01-18 1.653 3,861,456 -25,951 0.59% 6,383,520
2017-01-19 2017-01-17 1.618 3,887,407 +25,951 0.59% 6,291,600
2017-01-18 2017-01-16 1.595 3,861,456 -378,880 0.59% 6,160,320
2017-01-17 2017-01-13 1.653 4,240,336 +25,951 0.65% 7,009,861
2017-01-16 2017-01-12 1.618 4,214,385 +432,511 0.64% 6,820,800
2017-01-13 2017-01-11 1.584 3,781,874 +207,605 0.58% 5,989,640
2017-01-12 2017-01-10 1.572 3,574,269 +302,758 0.54% 5,619,520
2017-01-11 2017-01-09 1.549 3,271,511 +25,950 0.50% 5,067,879
2017-01-06 2017-01-04 1.549 3,245,561 -25,950 0.49% 5,027,680
2017-01-05 2017-01-03 1.561 3,271,511 +25,950 0.50% 5,105,699
2016-12-23 2016-12-21 1.549 3,245,561 +51,902 0.49% 5,027,680
2016-12-21 2016-12-19 1.584 3,193,659 -259,507 0.49% 5,058,039
2016-12-19 2016-12-15 1.595 3,453,166 -43,251 0.53% 5,508,960
2016-12-16 2016-12-14 1.630 3,496,417 -34,601 0.53% 5,699,220
2016-12-15 2016-12-13 1.653 3,531,018 -259,506 0.54% 5,837,260
2016-12-14 2016-12-12 1.584 3,790,524 +323,518 0.58% 6,003,340
2016-12-13 2016-12-09 1.630 3,467,006 -309,678 0.53% 5,651,280
2016-12-12 2016-12-08 1.711 3,776,684 +34,601 0.57% 6,461,680
2016-12-09 2016-12-07 1.723 3,742,083 +41,521 0.57% 6,445,740
2016-12-08 2016-12-06 1.734 3,700,562 +1,730 0.56% 6,417,000
2016-12-07 2016-12-05 1.711 3,698,832 -186,845 0.56% 6,328,480
2016-12-06 2016-12-02 1.734 3,885,677 -43,251 0.59% 6,738,001
2016-12-05 2016-12-01 1.734 3,928,928 -15,570 0.60% 6,813,000
2016-12-02 2016-11-30 1.711 3,944,498 +15,570 0.60% 6,748,800
2016-12-01 2016-11-29 1.734 3,928,928 -17,300 0.60% 6,813,000
2016-11-30 2016-11-28 1.769 3,946,228 +553,614 0.60% 6,979,860
2016-11-28 2016-11-24 1.699 3,392,614 -81,312 0.52% 5,765,339
2016-11-25 2016-11-23 1.676 3,473,926 +103,802 0.53% 5,823,199
2016-11-21 2016-11-17 1.769 3,370,124 -39,791 0.51% 5,960,880
2016-11-18 2016-11-16 1.757 3,409,915 -610,705 0.52% 5,991,840
2016-11-17 2016-11-15 1.873 4,020,620 +989,585 0.61% 7,529,760
2016-11-16 2016-11-14 2.023 3,031,035 +183,384 0.46% 6,131,999
2016-11-14 2016-11-10 1.988 2,847,651 +143,594 0.43% 5,662,240
2016-11-11 2016-11-09 1.942 2,704,057 +216,255 0.41% 5,251,679
2016-11-09 2016-11-07 1.977 2,487,802 +93,422 0.38% 4,917,960
2016-11-07 2016-11-03 1.931 2,394,380 +34,601 0.36% 4,622,561
2016-11-04 2016-11-02 1.907 2,359,779 +103,803 0.36% 4,501,201
2016-11-03 2016-11-01 1.954 2,255,976 +43,251 0.34% 4,407,520
2016-11-02 2016-10-31 1.907 2,212,725 +276,807 0.34% 4,220,700
2016-10-31 2016-10-27 2.023 1,935,918 -129,753 0.29% 3,916,500
2016-10-28 2016-10-26 1.942 2,065,671 +43,251 0.31% 4,011,839
2016-10-27 2016-10-25 2.023 2,022,420 +181,654 0.31% 4,091,499
2016-10-26 2016-10-24 1.988 1,840,766 +62,282 0.28% 3,660,160
2016-10-25 2016-10-20 1.873 1,778,484 +36,331 0.27% 3,330,720
2016-10-24 2016-10-19 1.884 1,742,153 -252,587 0.27% 3,282,819
2016-10-20 2016-10-18 1.884 1,994,740 -69,201 0.30% 3,758,781
2016-10-19 2016-10-17 1.838 2,063,941 +62,281 0.31% 3,793,739
2016-10-18 2016-10-14 1.861 2,001,660 -69,202 0.30% 3,725,540
2016-10-17 2016-10-13 1.815 2,070,862 +155,704 0.32% 3,758,581
2016-10-13 2016-10-11 1.896 1,915,158 -173,004 0.29% 3,630,961
2016-10-12 2016-10-07 1.884 2,088,162 -86,502 0.32% 3,934,820
2016-10-11 2016-10-06 1.884 2,174,664 -86,502 0.33% 4,097,820
2016-10-06 2016-10-04 1.827 2,261,166 +86,502 0.34% 4,130,120
2016-10-04 2016-09-30 1.827 2,174,664 -86,502 0.33% 3,972,120
2016-09-30 2016-09-28 1.873 2,261,166 -86,502 0.34% 4,234,680
2016-09-29 2016-09-27 1.873 2,347,668 -173,005 0.36% 4,396,679
2016-09-27 2016-09-23 1.942 2,520,673 +259,507 0.38% 4,895,521
2016-09-26 2016-09-22 1.907 2,261,166 -283,727 0.34% 4,313,100
2016-09-23 2016-09-21 1.896 2,544,893 +24,220 0.39% 4,824,879
2016-09-22 2016-09-20 1.873 2,520,673 -86,502 0.38% 4,720,681
2016-09-21 2016-09-19 1.884 2,607,175 -86,502 0.40% 4,912,820
2016-09-20 2016-09-15 1.884 2,693,677 -17,300 0.41% 5,075,820
2016-09-15 2016-09-13 1.792 2,710,977 -173,005 0.41% 4,857,699
2016-09-14 2016-09-12 1.780 2,883,982 -155,704 0.44% 5,134,360
2016-09-13 2016-09-09 1.861 3,039,686 +34,601 0.46% 5,657,541
2016-09-12 2016-09-08 1.873 3,005,085 -271,617 0.46% 5,627,880
2016-09-09 2016-09-07 1.792 3,276,702 -455,001 0.50% 5,871,401
2016-09-08 2016-09-06 1.792 3,731,703 -600,325 0.57% 6,686,700
2016-09-07 2016-09-05 1.630 4,332,028 +522,473 0.66% 7,061,280
2016-09-06 2016-09-02 1.584 3,809,555 -86,502 0.58% 6,033,480
2016-08-29 2016-08-25 1.457 3,896,057 +173,004 0.59% 5,675,040
2016-08-26 2016-08-24 1.503 3,723,053 +25,951 0.57% 5,595,201
2016-08-24 2016-08-22 1.468 3,697,102 +605,515 0.56% 5,427,980
2016-08-23 2016-08-19 1.607 3,091,587 -100,342 0.47% 4,967,860
2016-08-22 2016-08-18 1.572 3,191,929 -17,301 0.49% 5,018,399
2016-08-19 2016-08-17 1.503 3,209,230 +224,906 0.49% 4,823,000
2016-08-17 2016-08-15 1.468 2,984,324 -86,502 0.45% 4,381,500
2016-08-16 2016-08-12 1.445 3,070,826 -112,453 0.47% 4,437,499
2016-08-15 2016-08-11 1.468 3,183,279 -86,502 0.48% 4,673,600
2016-08-12 2016-08-10 1.433 3,269,781 +346,008 0.50% 4,687,199
2016-08-11 2016-08-09 1.422 2,923,773 -60,551 0.44% 4,157,400
2016-08-10 2016-08-08 1.364 2,984,324 -259,507 0.45% 4,071,000
2016-08-03 2016-07-29 1.329 3,243,831 -309,677 0.49% 4,312,500
2016-07-25 2016-07-21 1.341 3,553,508 -86,503 0.54% 4,765,279
2016-07-22 2016-07-20 1.341 3,640,011 +309,678 0.55% 4,881,281
2016-07-14 2016-07-12 1.295 3,330,333 -173,004 0.51% 4,312,000
2016-07-06 2016-07-04 1.283 3,503,337 +173,004 0.53% 4,495,500
2016-07-05 2016-06-30 1.283 3,330,333 +34,601 0.51% 4,273,500
2016-06-28 2016-06-24 1.272 3,295,732 +3,460 0.50% 4,191,000
2016-06-27 2016-06-23 1.318 3,292,272 +150,514 0.50% 4,338,840
2016-06-24 2016-06-22 1.306 3,141,758 +192,035 0.48% 4,104,160
2016-06-23 2016-06-21 1.295 2,949,723 +140,133 0.45% 3,819,199
2016-06-22 2016-06-20 1.295 2,809,590 +245,666 0.43% 3,637,760
2016-06-14 2016-06-10 1.306 2,563,924 -51,901 0.39% 3,349,320
2016-06-02 2016-05-31 1.375 2,615,825 +43,251 0.40% 3,596,115
2016-06-01 2016-05-30 1.363 2,572,574 +134,974 0.39% 3,505,902
2016-05-31 2016-05-27 1.363 2,437,600 +33,460 0.38% 3,321,960
2016-05-12 2016-05-10 1.363 2,404,140 +50,191 0.38% 3,276,361
2016-05-11 2016-05-09 1.363 2,353,949 +83,652 0.37% 3,207,960
2016-05-10 2016-05-06 1.399 2,270,297 -8,366 0.36% 3,175,379
2016-04-29 2016-04-27 1.482 2,278,663 -16,730 0.36% 3,377,761
2016-04-28 2016-04-26 1.518 2,295,393 +66,921 0.36% 3,484,880
2016-04-27 2016-04-25 1.530 2,228,472 -26,768 0.35% 3,409,920
2016-04-26 2016-04-22 1.554 2,255,240 -33,461 0.35% 3,504,800
2016-04-22 2016-04-20 1.506 2,288,701 -41,825 0.36% 3,447,360
2016-04-15 2016-04-13 1.482 2,330,526 -50,191 0.37% 3,454,639
2016-04-13 2016-04-11 1.435 2,380,717 +620,693 0.37% 3,415,200
2016-04-08 2016-04-06 1.387 1,760,024 -167,303 0.28% 2,440,640
2016-04-07 2016-04-05 1.387 1,927,327 -391,488 0.30% 2,672,640
2016-04-06 2016-04-01 1.387 2,318,815 -26,769 0.36% 3,215,520
2016-04-05 2016-03-31 1.423 2,345,584 -83,651 0.37% 3,336,761
2016-04-01 2016-03-30 1.411 2,429,235 -125,477 0.38% 3,426,720
2016-03-24 2016-03-22 1.351 2,554,712 +110,420 0.40% 3,451,020
2016-03-23 2016-03-21 1.399 2,444,292 +433,314 0.38% 3,418,740
2016-03-22 2016-03-18 1.423 2,010,978 -25,096 0.32% 2,860,760
2016-03-21 2016-03-17 1.411 2,036,074 -33,460 0.32% 2,872,120
2016-03-18 2016-03-16 1.351 2,069,534 -125,477 0.33% 2,795,620
2016-03-16 2016-03-14 1.351 2,195,011 -83,652 0.35% 2,965,120
2016-03-08 2016-03-04 1.363 2,278,663 +83,652 0.36% 3,105,361
2016-03-07 2016-03-03 1.351 2,195,011 +83,651 0.35% 2,965,120
2016-03-04 2016-03-02 1.387 2,111,360 +284,415 0.33% 2,927,840
2016-02-22 2016-02-18 1.231 1,826,945 +50,190 0.29% 2,249,520
2016-02-16 2016-02-12 1.148 1,776,755 -66,921 0.28% 2,039,041
2016-02-03 2016-02-01 1.195 1,843,676 +192,399 0.29% 2,204,000
2016-01-29 2016-01-27 1.183 1,651,277 -48,518 0.26% 1,954,259
2016-01-28 2016-01-26 1.160 1,699,795 +50,191 0.27% 1,971,040
2015-12-04 2015-12-02 1.709 1,649,604 -65,249 0.26% 2,819,959
2015-12-03 2015-12-01 1.674 1,714,853 -51,863 0.27% 2,870,001
2015-12-02 2015-11-30 1.686 1,766,716 -50,191 0.28% 2,977,919
2015-12-01 2015-11-27 1.662 1,816,907 -28,442 0.29% 3,019,080
2015-11-23 2015-11-19 1.709 1,845,349 -167,302 0.29% 3,154,581
2015-11-18 2015-11-16 1.650 2,012,651 -351,336 0.32% 3,320,280
2015-11-02 2015-10-29 1.626 2,363,987 -83,651 0.37% 3,843,360
2015-10-26 2015-10-22 1.698 2,447,638 -55,210 0.39% 4,154,920
2015-10-23 2015-10-20 1.698 2,502,848 +33,460 0.39% 4,248,640
2015-10-20 2015-10-16 1.757 2,469,388 -33,460 0.39% 4,339,441
2015-10-19 2015-10-15 1.745 2,502,848 -501,908 0.39% 4,368,320
2015-10-15 2015-10-13 1.698 3,004,756 +16,730 0.47% 5,100,640
2015-10-14 2015-10-12 1.757 2,988,026 -184,033 0.47% 5,250,840
2015-10-13 2015-10-09 1.674 3,172,059 +83,651 0.50% 5,308,800
2015-09-21 2015-09-17 1.518 3,088,408 +284,415 0.49% 4,688,841
2015-09-08 2015-09-04 1.470 2,803,993 -83,651 0.44% 4,122,960
2015-09-07 2015-09-02 1.435 2,887,644 +167,302 0.45% 4,142,400
2015-09-04 2015-09-01 1.494 2,720,342 -167,302 0.43% 4,065,001
2015-09-02 2015-08-31 1.506 2,887,644 -167,303 0.45% 4,349,519
2015-08-31 2015-08-27 1.530 3,054,947 +66,921 0.48% 4,674,560
2015-08-28 2015-08-26 1.411 2,988,026 +66,921 0.47% 4,214,960
2015-08-27 2015-08-25 1.363 2,921,105 +158,938 0.46% 3,980,880
2015-08-26 2015-08-24 1.411 2,762,167 -250,954 0.43% 3,896,360
2015-08-25 2015-08-21 1.566 3,013,121 -83,652 0.47% 4,718,619
2015-08-24 2015-08-20 1.674 3,096,773 -83,651 0.49% 5,182,801
2015-08-19 2015-08-17 1.841 3,180,424 +175,668 0.50% 5,855,080
2015-08-18 2015-08-14 1.853 3,004,756 +33,460 0.47% 5,567,600
2015-08-17 2015-08-13 1.781 2,971,296 -346,316 0.47% 5,292,481
2015-08-12 2015-08-10 1.853 3,317,612 +25,095 0.52% 6,147,300
2015-08-10 2015-08-06 1.793 3,292,517 +41,826 0.52% 5,904,000
2015-08-06 2015-08-04 1.721 3,250,691 +66,921 0.51% 5,595,840
2015-08-03 2015-07-30 1.781 3,183,770 +83,651 0.50% 5,670,940
2015-07-31 2015-07-29 1.793 3,100,119 +83,652 0.49% 5,559,000
2015-07-30 2015-07-28 1.757 3,016,467 +33,460 0.47% 5,300,819
2015-07-15 2015-07-13 2.032 2,983,007 +83,651 0.47% 6,062,200
2015-07-10 2015-07-08 1.387 2,899,356 -1,124,274 0.46% 4,020,561
2015-07-09 2015-07-07 1.518 4,023,630 -255,973 0.63% 6,108,701
2015-07-08 2015-07-06 1.709 4,279,603 +16,731 0.67% 7,315,881
2015-07-02 2015-06-29 2.247 4,262,872 -1,348,460 0.67% 9,580,479
2015-06-29 2015-06-25 2.427 5,611,332 +45,172 0.88% 13,617,240
2015-06-19 2015-06-17 2.463 5,566,160 +25,095 0.88% 13,707,239
2015-06-17 2015-06-15 2.352 5,541,065 +48,314 0.87% 13,030,415
2015-06-03 2015-06-01 2.943 5,492,751 +41,461 0.87% 16,162,559
2015-06-01 2015-05-28 2.569 5,451,290 -8,292 0.87% 14,002,619
2015-05-28 2015-05-26 2.460 5,459,582 +21,559 0.87% 13,431,359
2015-05-22 2015-05-20 2.400 5,438,023 -82,922 0.86% 13,050,421
2015-05-20 2015-05-18 2.412 5,520,945 -18,242 0.88% 13,316,001
2015-05-19 2015-05-15 2.376 5,539,187 +82,921 0.88% 13,159,599
2015-05-18 2015-05-14 2.400 5,456,266 +18,243 0.87% 13,094,201
2015-05-14 2015-05-12 2.400 5,438,023 -111,115 0.86% 13,050,421
2015-05-13 2015-05-11 2.412 5,549,138 +61,362 0.88% 13,384,000
2015-05-04 2015-04-29 2.701 5,487,776 -19,901 0.87% 14,824,320
2015-04-29 2015-04-27 2.738 5,507,677 -497,532 0.87% 15,077,340
2015-04-28 2015-04-24 2.593 6,005,209 -8,292 0.95% 15,570,300
2015-04-27 2015-04-23 2.750 6,013,501 -33,169 0.95% 16,534,560
2015-04-22 2015-04-20 2.303 6,046,670 +907,166 0.96% 13,927,720
2015-04-21 2015-04-17 2.412 5,139,504 -58,045 0.82% 12,396,001
2015-04-20 2015-04-16 2.460 5,197,549 +82,922 0.83% 12,786,720
2015-04-16 2015-04-14 2.472 5,114,627 -9,951 0.81% 12,644,400
2015-04-15 2015-04-13 2.557 5,124,578 -140,967 0.81% 13,101,601
2015-04-14 2015-04-10 2.243 5,265,545 +82,922 0.84% 11,811,000
2015-04-10 2015-04-08 2.207 5,182,623 -207,305 0.82% 11,437,500
2015-04-02 2015-03-31 1.942 5,389,928 +165,844 0.86% 10,465,000
2015-03-30 2015-03-26 1.797 5,224,084 -1,658 0.83% 9,387,000
2015-03-25 2015-03-23 1.809 5,225,742 -99,507 0.83% 9,452,999
2015-03-24 2015-03-20 1.773 5,325,249 -33,169 0.85% 9,440,340
2015-03-23 2015-03-19 1.749 5,358,418 -33,168 0.85% 9,369,901
2015-03-19 2015-03-17 1.712 5,391,586 -8,293 0.86% 9,232,839
2015-03-13 2015-03-11 1.797 5,399,879 +34,828 0.86% 9,702,881
2015-03-11 2015-03-09 1.652 5,365,051 -41,461 0.85% 8,863,899
2015-03-09 2015-03-05 1.616 5,406,512 +66,337 0.86% 8,736,799
2015-03-06 2015-03-04 1.640 5,340,175 +23,218 0.85% 8,758,400
2015-03-03 2015-02-27 1.652 5,316,957 -82,922 0.84% 8,784,441
2015-02-24 2015-02-18 1.604 5,399,879 +49,754 0.86% 8,660,961
2015-02-16 2015-02-12 1.568 5,350,125 +33,168 0.85% 8,387,599
2015-02-05 2015-02-03 1.700 5,316,957 -1,658 0.84% 9,040,921
2015-01-23 2015-01-21 1.616 5,318,615 +175,795 0.84% 8,594,760
2015-01-20 2015-01-16 1.712 5,142,820 -49,754 0.82% 8,806,839
2015-01-14 2015-01-12 1.700 5,192,574 -149,259 0.82% 8,829,421
2015-01-13 2015-01-09 1.676 5,341,833 -114,433 0.85% 8,954,380
2015-01-09 2015-01-07 1.580 5,456,266 -76,288 0.87% 8,619,801
2015-01-08 2015-01-06 1.604 5,532,554 -41,461 0.88% 8,873,760
2015-01-07 2015-01-05 1.483 5,574,015 -82,922 0.88% 8,268,060
2015-01-06 2015-01-02 1.363 5,656,937 +145,943 0.90% 7,708,860
2015-01-05 2014-12-31 1.339 5,510,994 +38,144 0.87% 7,377,060
2015-01-02 2014-12-29 1.399 5,472,850 -24,877 0.87% 7,656,000
2014-12-30 2014-12-24 1.375 5,497,727 -16,584 0.87% 7,558,201
2014-12-23 2014-12-19 1.435 5,514,311 +16,584 0.88% 7,913,500
2014-12-19 2014-12-17 1.363 5,497,727 -16,584 0.87% 7,491,901
2014-12-17 2014-12-15 1.423 5,514,311 +91,214 0.88% 7,847,000
2014-12-16 2014-12-12 1.471 5,423,097 +41,461 0.86% 7,978,800
2014-12-15 2014-12-11 1.447 5,381,636 +165,844 0.85% 7,788,000
2014-12-12 2014-12-10 1.604 5,215,792 +28,194 0.83% 8,365,700
2014-12-10 2014-12-08 1.604 5,187,598 -6,634 0.82% 8,320,479
2014-12-09 2014-12-05 1.592 5,194,232 -298,519 0.82% 8,268,480
2014-12-08 2014-12-04 1.737 5,492,751 +116,091 0.87% 9,538,560
2014-12-05 2014-12-03 1.797 5,376,660 +99,506 0.85% 9,661,159
2014-12-02 2014-11-28 1.869 5,277,154 -102,823 0.84% 9,864,200
2014-12-01 2014-11-27 1.881 5,379,977 -58,046 0.85% 10,121,279
2014-11-27 2014-11-25 1.966 5,438,023 -8,292 0.86% 10,689,541
2014-11-26 2014-11-24 1.954 5,446,315 -64,679 0.86% 10,640,160
2014-11-21 2014-11-19 1.978 5,510,994 +58,045 0.87% 10,899,440
2014-11-20 2014-11-18 1.978 5,452,949 -165,844 0.87% 10,784,641
2014-11-14 2014-11-12 2.014 5,618,793 -91,214 0.89% 11,315,921
2014-11-13 2014-11-11 1.881 5,710,007 -82,922 0.91% 10,742,160
2014-11-12 2014-11-10 1.845 5,792,929 +82,922 0.92% 10,688,581
2014-11-10 2014-11-06 1.821 5,710,007 -1,658 0.91% 10,397,860
2014-11-04 2014-10-31 1.809 5,711,665 -41,461 0.91% 10,332,000
2014-10-24 2014-10-22 1.954 5,753,126 -165,844 0.91% 11,239,560
2014-10-21 2014-10-17 1.978 5,918,970 -8,292 0.94% 11,706,320
2014-10-20 2014-10-16 1.966 5,927,262 -497,532 0.94% 11,651,239
2014-10-16 2014-10-14 1.917 6,424,794 -33,169 1.02% 12,319,320
2014-10-14 2014-10-10 2.002 6,457,963 +505,824 1.03% 12,928,080
2014-10-13 2014-10-09 2.026 5,952,139 -91,214 0.94% 12,059,040
2014-10-10 2014-10-08 1.833 6,043,353 -53,070 0.96% 11,077,760
2014-10-08 2014-10-06 1.809 6,096,423 -28,194 0.97% 11,028,000
2014-10-06 2014-09-30 1.749 6,124,617 -41,461 0.97% 10,709,701
2014-09-26 2014-09-24 1.821 6,166,078 -165,844 0.98% 11,228,361
2014-09-23 2014-09-19 1.785 6,331,922 -14,925 1.01% 11,301,281
2014-09-02 2014-08-29 1.809 6,346,847 +716,445 1.01% 11,480,999
2014-08-29 2014-08-27 1.930 5,630,402 -192,379 0.89% 10,864,001
2014-08-28 2014-08-26 1.917 5,822,781 -606,988 0.92% 11,164,981
2014-08-25 2014-08-21 1.700 6,429,769 +248,765 1.02% 10,933,139
2014-08-22 2014-08-20 1.725 6,181,004 +447,779 0.98% 10,659,221
2014-08-21 2014-08-19 1.664 5,733,225 -165,844 0.91% 9,541,320
2014-08-18 2014-08-14 1.640 5,899,069 -24,876 0.94% 9,675,040
2014-08-15 2014-08-13 1.652 5,923,945 +331,687 0.94% 9,787,279
2014-08-13 2014-08-11 1.532 5,592,258 -16,584 0.89% 8,564,881
2014-08-11 2014-08-07 1.532 5,608,842 -97,848 0.89% 8,590,280
2014-08-07 2014-08-05 1.568 5,706,690 +41,461 0.91% 8,946,600
2014-08-01 2014-07-30 1.532 5,665,229 +414,610 0.90% 8,676,640
2014-07-29 2014-07-25 1.459 5,250,619 +207,305 0.83% 7,661,720
2014-07-15 2014-07-11 1.339 5,043,314 -24,877 0.80% 6,751,020
2014-07-02 2014-06-27 1.320 5,068,191 +67,886 0.80% 6,690,577
2014-06-16 2014-06-12 1.320 5,000,305 +24,544 0.80% 6,600,960
2014-06-04 2014-05-30 1.345 4,975,761 -379,605 0.80% 6,690,199
2014-06-03 2014-05-29 1.332 5,355,366 -263,432 0.86% 7,135,140
2014-05-30 2014-05-28 1.332 5,618,798 -245,434 0.90% 7,486,120
2014-05-28 2014-05-26 1.332 5,864,232 -191,438 0.94% 7,813,120
2014-05-22 2014-05-20 1.296 6,055,670 -463,052 0.97% 7,846,120
2014-05-14 2014-05-12 1.369 6,518,722 +49,087 1.05% 8,924,160
2014-05-09 2014-05-07 1.357 6,469,635 -337,063 1.04% 8,777,880
2014-05-07 2014-05-02 1.381 6,806,698 -305,974 1.10% 9,401,600
2014-05-05 2014-04-30 1.430 7,112,672 -409,056 1.14% 10,171,980
2014-04-29 2014-04-25 1.516 7,521,728 +42,542 1.21% 11,400,560
2014-04-22 2014-04-16 1.467 7,479,186 +163,622 1.20% 10,970,399
2014-04-16 2014-04-14 1.565 7,315,564 +163,623 1.18% 11,445,760
2014-04-10 2014-04-08 1.491 7,151,941 +163,622 1.15% 10,665,240
2014-03-31 2014-03-27 1.503 6,988,319 +199,620 1.12% 10,506,660
2014-03-28 2014-03-26 1.540 6,788,699 +209,437 1.09% 10,455,480
2014-03-27 2014-03-25 1.552 6,579,262 +163,622 1.06% 10,213,339
2014-03-20 2014-03-18 1.675 6,415,640 +32,725 1.03% 10,743,540
2014-03-17 2014-03-13 1.662 6,382,915 -29,452 1.03% 10,610,719
2014-03-14 2014-03-12 1.699 6,412,367 -16,363 1.03% 10,894,819
2014-03-13 2014-03-11 1.601 6,428,730 +305,975 1.03% 10,293,981
2014-03-11 2014-03-07 1.345 6,122,755 -40,906 0.99% 8,232,399
2014-03-04 2014-02-28 1.283 6,163,661 +16,362 0.99% 7,910,700
2014-03-03 2014-02-27 1.296 6,147,299 +24,544 0.99% 7,964,840
2014-02-26 2014-02-24 1.308 6,122,755 +13,089 0.99% 8,007,879
2014-02-05 2014-01-30 1.308 6,109,666 +32,725 0.98% 7,990,760
2014-01-23 2014-01-21 1.369 6,076,941 -32,725 0.98% 8,319,360
2014-01-16 2014-01-14 1.381 6,109,666 +81,812 0.98% 8,438,840
2014-01-14 2014-01-10 1.381 6,027,854 -32,725 0.97% 8,325,839
2014-01-09 2014-01-07 1.369 6,060,579 +112,900 0.98% 8,296,960
2014-01-08 2014-01-06 1.381 5,947,679 -8,181 0.96% 8,215,099
2014-01-06 2014-01-02 1.308 5,955,860 +85,083 0.96% 7,789,599
2013-12-19 2013-12-17 1.271 5,870,777 -49,087 0.94% 7,463,040
2013-12-18 2013-12-16 1.296 5,919,864 +32,725 0.95% 7,670,161
2013-12-17 2013-12-13 1.296 5,887,139 -32,725 0.95% 7,627,760
2013-12-16 2013-12-12 1.283 5,919,864 -302,701 0.95% 7,597,801
2013-12-13 2013-12-11 1.296 6,222,565 -261,796 1.00% 8,062,360
2013-12-12 2013-12-10 1.345 6,484,361 -81,812 1.04% 8,718,600
2013-12-11 2013-12-09 1.381 6,566,173 +204,529 1.06% 9,069,381
2013-12-10 2013-12-06 1.210 6,361,644 +220,890 1.02% 7,698,240
2013-12-09 2013-12-05 1.222 6,140,754 -16,362 0.99% 7,506,000
2013-12-05 2013-12-03 1.222 6,157,116 -29,452 0.99% 7,526,000
2013-11-27 2013-11-25 1.173 6,186,568 -81,812 1.00% 7,259,520
2013-11-25 2013-11-21 1.186 6,268,380 +490,868 1.01% 7,432,141
2013-11-22 2013-11-20 1.198 5,777,512 -16,362 0.93% 6,920,760
2013-11-20 2013-11-18 1.112 5,793,874 -6,545 0.93% 6,444,620
2013-11-13 2013-11-11 1.137 5,800,419 +81,811 0.93% 6,593,700
2013-11-06 2013-11-04 1.125 5,718,608 -197,983 0.92% 6,430,800
2013-11-04 2013-10-31 1.112 5,916,591 -19,635 0.95% 6,581,120
2013-10-28 2013-10-24 1.112 5,936,226 +29,452 0.96% 6,602,960
2013-10-25 2013-10-23 1.100 5,906,774 +409,057 0.95% 6,498,000
2013-10-23 2013-10-21 1.112 5,497,717 +139,079 0.88% 6,115,200
2013-10-16 2013-10-11 1.051 5,358,638 +163,622 0.86% 5,633,000
2013-10-07 2013-10-03 1.076 5,195,016 -22,907 0.84% 5,588,000
2013-10-03 2013-09-30 1.027 5,217,923 +16,362 0.84% 5,357,520
2013-09-27 2013-09-25 1.076 5,201,561 -11,453 0.84% 5,595,040
2013-09-25 2013-09-23 1.088 5,213,014 -32,725 0.84% 5,671,080
2013-09-23 2013-09-18 1.063 5,245,739 +52,360 0.84% 5,578,440
2013-09-18 2013-09-16 1.076 5,193,379 +713,394 0.84% 5,586,240
2013-09-17 2013-09-13 1.125 4,479,985 +122,717 0.72% 5,037,920
2013-09-16 2013-09-12 1.125 4,357,268 -40,906 0.70% 4,899,920
2013-09-13 2013-09-11 1.112 4,398,174 +122,717 0.71% 4,892,160
2013-09-11 2013-09-09 1.112 4,275,457 +57,268 0.69% 4,755,660
2013-09-03 2013-08-30 1.112 4,218,189 -16,362 0.68% 4,691,960
2013-09-02 2013-08-29 1.112 4,234,551 -24,544 0.68% 4,710,160
2013-08-21 2013-08-19 1.088 4,259,095 +57,268 0.69% 4,633,340
2013-08-20 2013-08-16 1.076 4,201,827 -24,543 0.68% 4,519,680
2013-08-15 2013-08-12 1.076 4,226,370 -24,544 0.68% 4,546,080
2013-07-22 2013-07-18 1.076 4,250,914 -409,056 0.68% 4,572,480
2013-07-12 2013-07-10 1.063 4,659,970 +261,796 0.75% 4,955,520
2013-07-05 2013-07-03 1.100 4,398,174 +574,315 0.71% 4,838,400
2013-06-28 2013-06-26 1.039 3,823,859 +21,271 0.62% 3,972,900
2013-06-26 2013-06-24 1.051 3,802,588 -24,543 0.61% 3,997,280
2013-06-18 2013-06-14 1.184 3,827,131 +113,880 0.62% 4,532,179
2013-06-03 2013-05-30 1.260 3,713,251 -119,066 0.62% 4,677,999
2013-05-30 2013-05-28 1.260 3,832,317 +39,689 0.64% 4,828,000
2013-05-21 2013-05-16 1.285 3,792,628 +79,377 0.63% 4,873,560
2013-05-13 2013-05-09 1.272 3,713,251 -53,977 0.62% 4,724,779
2013-05-08 2013-05-06 1.235 3,767,228 +7,938 0.62% 4,651,080
2013-04-24 2013-04-22 1.209 3,759,290 +7,938 0.62% 4,546,560
2013-04-22 2013-04-18 1.197 3,751,352 +63,501 0.62% 4,489,700
2013-04-11 2013-04-09 1.247 3,687,851 -158,754 0.61% 4,599,540
2013-04-08 2013-04-03 1.285 3,846,605 -238,130 0.64% 4,942,920
2013-04-03 2013-03-28 1.298 4,084,735 +158,753 0.68% 5,300,380
2013-04-02 2013-03-27 1.323 3,925,982 +233,369 0.65% 5,193,301
2013-03-28 2013-03-26 1.310 3,692,613 -158,754 0.61% 4,838,079
2013-03-22 2013-03-20 1.323 3,851,367 +238,130 0.64% 5,094,600
2013-03-20 2013-03-18 1.272 3,613,237 -714,392 0.60% 4,597,521
2013-03-18 2013-03-14 1.310 4,327,629 -396,884 0.72% 5,670,080
2013-03-15 2013-03-13 1.285 4,724,513 -317,508 0.78% 6,071,040
2013-03-13 2013-03-11 1.335 5,042,021 -23,813 0.84% 6,733,120
2013-02-28 2013-02-26 1.298 5,065,834 -238,131 0.84% 6,573,460
2013-02-26 2013-02-22 1.335 5,303,965 +134,941 0.88% 7,082,921
2013-02-19 2013-02-15 1.348 5,169,024 -23,813 0.86% 6,967,840
2013-02-07 2013-02-05 1.411 5,192,837 -39,688 0.86% 7,327,040
2013-01-30 2013-01-28 1.449 5,232,525 -23,813 0.87% 7,580,800
2013-01-29 2013-01-25 1.436 5,256,338 -79,377 0.87% 7,549,079
2013-01-28 2013-01-24 1.449 5,335,715 +47,626 0.88% 7,730,300
2013-01-24 2013-01-22 1.499 5,288,089 +79,377 0.88% 7,927,780
2013-01-22 2013-01-18 1.487 5,208,712 +79,377 0.86% 7,743,160
2013-01-21 2013-01-17 1.487 5,129,335 -157,167 0.85% 7,625,159
2013-01-17 2013-01-15 1.524 5,286,502 -238,130 0.88% 8,058,601
2013-01-16 2013-01-14 1.537 5,524,632 +285,757 0.92% 8,491,199
2013-01-15 2013-01-11 1.550 5,238,875 +222,255 0.87% 8,117,999
2013-01-14 2013-01-10 1.575 5,016,620 +204,792 0.83% 7,900,000
2013-01-11 2013-01-09 1.537 4,811,828 +31,751 0.80% 7,395,640
2013-01-10 2013-01-08 1.537 4,780,077 +7,938 0.79% 7,346,840
2013-01-09 2013-01-07 1.575 4,772,139 -198,443 0.79% 7,515,000
2013-01-08 2013-01-04 1.524 4,970,582 +79,377 0.82% 7,577,021
2013-01-07 2013-01-03 1.487 4,891,205 +174,630 0.81% 7,271,160
2013-01-04 2013-01-02 1.461 4,716,575 -39,689 0.78% 6,892,719
2013-01-03 2012-12-31 1.436 4,756,264 +307,982 0.79% 6,830,880
2012-12-28 2012-12-24 1.361 4,448,282 +63,502 0.74% 6,052,321
2012-12-19 2012-12-17 1.373 4,384,780 -95,252 0.73% 6,021,160
2012-12-18 2012-12-14 1.361 4,480,032 -26,988 0.74% 6,095,520
2012-12-14 2012-12-12 1.335 4,507,020 -55,564 0.75% 6,018,679
2012-12-12 2012-12-10 1.335 4,562,584 +25,400 0.76% 6,092,880
2012-12-11 2012-12-07 1.272 4,537,184 -180,979 0.75% 5,773,160
2012-12-10 2012-12-06 1.298 4,718,163 +39,688 0.78% 6,122,320
2012-12-07 2012-12-05 1.323 4,678,475 +150,817 0.78% 6,188,701
2012-12-05 2012-12-03 1.272 4,527,658 -1,492,286 0.75% 5,761,039
2012-12-04 2012-11-30 1.272 6,019,944 +301,632 1.00% 7,659,840
2012-11-30 2012-11-28 1.348 5,718,312 -7,938 0.95% 7,708,280
2012-11-29 2012-11-27 1.373 5,726,250 +7,938 0.95% 7,863,260
2012-11-27 2012-11-23 1.323 5,718,312 +39,688 0.95% 7,564,200
2012-11-23 2012-11-21 1.310 5,678,624 +166,692 0.94% 7,440,161
2012-11-22 2012-11-20 1.310 5,511,932 +293,694 0.91% 7,221,760
2012-11-21 2012-11-19 1.310 5,218,238 +47,627 0.87% 6,836,961
2012-11-20 2012-11-16 1.298 5,170,611 +153,991 0.86% 6,709,420
2012-11-19 2012-11-15 1.310 5,016,620 +369,896 0.83% 6,572,800
2012-11-16 2012-11-14 1.298 4,646,724 +277,819 0.77% 6,029,620
2012-11-15 2012-11-13 1.310 4,368,905 -23,813 0.72% 5,724,160
2012-11-14 2012-11-12 1.361 4,392,718 +79,377 0.73% 5,976,720
2012-11-12 2012-11-08 1.386 4,313,341 -63,501 0.72% 5,977,400
2012-11-09 2012-11-07 1.436 4,376,842 +23,813 0.73% 6,285,960
2012-11-08 2012-11-06 1.436 4,353,029 +63,501 0.72% 6,251,760
2012-11-06 2012-11-02 1.424 4,289,528 +127,003 0.71% 6,106,520
2012-11-02 2012-10-31 1.398 4,162,525 -23,813 0.69% 5,820,840
2012-10-31 2012-10-29 1.398 4,186,338 +23,813 0.69% 5,854,140
2012-10-30 2012-10-26 1.424 4,162,525 +150,816 0.69% 5,925,720
2012-10-29 2012-10-25 1.487 4,011,709 -136,528 0.67% 5,963,721
2012-10-26 2012-10-24 1.449 4,148,237 +595,327 0.69% 6,009,900
2012-10-25 2012-10-22 1.361 3,552,910 +158,754 0.59% 4,834,080
2012-10-19 2012-10-17 1.348 3,394,156 +23,813 0.56% 4,575,320
2012-10-18 2012-10-16 1.348 3,370,343 -85,727 0.56% 4,543,220
2012-10-17 2012-10-15 1.298 3,456,070 +23,813 0.57% 4,484,620
2012-10-11 2012-10-09 1.272 3,432,257 -7,938 0.57% 4,367,240
2012-10-09 2012-10-05 1.272 3,440,195 +31,751 0.57% 4,377,340
2012-09-27 2012-09-25 1.260 3,408,444 -79,377 0.57% 4,294,000
2012-09-25 2012-09-21 1.247 3,487,821 +26,988 0.58% 4,350,060
2012-09-21 2012-09-19 1.260 3,460,833 +25,401 0.57% 4,360,000
2012-09-20 2012-09-18 1.247 3,435,432 +4,762 0.57% 4,284,720
2012-09-19 2012-09-17 1.260 3,430,670 +82,552 0.57% 4,322,000
2012-09-18 2012-09-14 1.272 3,348,118 +109,540 0.56% 4,260,180
2012-09-12 2012-09-10 1.260 3,238,578 -7,937 0.54% 4,080,001
2012-09-11 2012-09-07 1.260 3,246,515 +7,937 0.54% 4,090,000
2012-09-03 2012-08-30 1.247 3,238,578 -7,937 0.54% 4,039,201
2012-08-21 2012-08-17 1.298 3,246,515 +7,937 0.54% 4,212,700
2012-08-20 2012-08-16 1.310 3,238,578 -153,991 0.54% 4,243,201
2012-07-05 2012-07-03 1.335 3,392,569 -7,937 0.56% 4,530,440
2012-06-28 2012-06-26 1.323 3,400,506 -87,315 0.56% 4,498,199
2012-06-19 2012-06-15 1.368 3,487,821 +175,122 0.58% 4,771,916
2012-05-31 2012-05-29 1.500 3,312,699 +83,615 0.57% 4,968,120
2012-05-22 2012-05-18 1.460 3,229,084 +7,602 0.56% 4,715,281
2012-04-03 2012-03-30 1.684 3,221,482 -114,021 0.56% 5,424,640
2012-03-23 2012-03-21 1.723 3,335,503 -190,036 0.58% 5,748,279
2012-02-27 2012-02-23 2.026 3,525,539 +652,202 0.61% 7,142,520
2012-02-24 2012-02-22 1.986 2,873,337 -228,043 0.50% 5,707,800
2012-02-22 2012-02-20 1.921 3,101,380 -76,014 0.54% 5,956,801
2012-02-20 2012-02-16 1.868 3,177,394 -45,608 0.55% 5,935,600
2012-02-14 2012-02-10 1.829 3,223,002 -120,103 0.56% 5,893,599
2012-01-17 2012-01-13 1.579 3,343,105 -22,804 0.58% 5,277,600
2011-12-14 2011-12-12 1.513 3,365,909 +38,007 0.58% 5,092,200
2011-11-23 2011-11-21 1.579 3,327,902 -1,520 0.58% 5,253,600
2011-11-22 2011-11-18 1.552 3,329,422 +15,203 0.58% 5,168,400
2011-11-18 2011-11-16 1.592 3,314,219 +76,014 0.57% 5,275,599
2011-11-16 2011-11-14 1.671 3,238,205 +7,601 0.56% 5,410,200
2011-11-04 2011-11-02 1.697 3,230,604 -28,885 0.56% 5,482,500
2011-11-01 2011-10-28 1.710 3,259,489 -51,690 0.56% 5,574,400
2011-10-17 2011-10-13 1.631 3,311,179 -243,245 0.57% 5,401,440
2011-10-14 2011-10-12 1.526 3,554,424 -228,043 0.62% 5,424,159
2011-10-13 2011-10-11 1.434 3,782,467 -450,004 0.65% 5,423,840
2011-10-12 2011-10-10 1.421 4,232,471 -24,325 0.73% 6,013,440
2011-10-11 2011-10-07 1.460 4,256,796 -304,056 0.74% 6,216,001
2011-10-04 2011-09-30 1.487 4,560,852 -121,623 0.79% 6,779,999
2011-09-28 2011-09-26 1.500 4,682,475 -7,602 0.81% 7,022,400
2011-09-27 2011-09-23 1.592 4,690,077 -71,453 0.81% 7,465,701
2011-09-26 2011-09-22 1.671 4,761,530 +1,442,750 0.82% 7,955,280
2011-09-23 2011-09-21 1.697 3,318,780 +15,203 0.57% 5,632,140
2011-09-09 2011-09-07 1.763 3,303,577 +1,520 0.57% 5,823,639
2011-09-02 2011-08-31 1.908 3,302,057 -25,845 0.57% 6,298,800
2011-08-17 2011-08-15 1.829 3,327,902 +6,081 0.58% 6,085,420
2011-08-12 2011-08-10 1.776 3,321,821 -21,284 0.58% 5,899,500
2011-08-11 2011-08-09 1.723 3,343,105 +97,298 0.58% 5,761,380
2011-08-10 2011-08-08 1.815 3,245,807 -532,099 0.56% 5,892,601
2011-08-09 2011-08-05 2.000 3,777,906 +68,413 0.65% 7,554,400
2011-08-01 2011-07-28 2.210 3,709,493 +45,608 0.64% 8,198,399
2011-07-29 2011-07-27 2.197 3,663,885 +19,764 0.63% 8,049,400
2011-07-20 2011-07-18 2.223 3,644,121 +155,069 0.63% 8,101,860
2011-07-15 2011-07-13 2.236 3,489,052 +136,825 0.60% 7,803,000
2011-07-14 2011-07-12 2.263 3,352,227 +273,652 0.58% 7,585,201
2011-07-12 2011-07-08 2.342 3,078,575 +136,825 0.53% 7,208,999
2011-07-06 2011-07-04 2.236 2,941,750 -27,365 0.51% 6,579,000
2011-07-04 2011-06-29 2.171 2,969,115 -68,413 0.51% 6,444,900
2011-06-29 2011-06-27 2.131 3,037,528 +68,413 0.53% 6,473,521
2011-06-22 2011-06-20 2.039 2,969,115 -60,811 0.51% 6,054,300
2011-06-15 2011-06-13 1.947 3,029,926 -7,602 0.52% 5,899,279
2011-06-13 2011-06-09 1.973 3,037,528 -152,028 0.53% 5,994,001
2011-06-09 2011-06-07 2.052 3,189,556 -68,413 0.55% 6,545,760
2011-05-25 2011-05-23 2.065 3,257,969 +18,243 0.56% 6,729,020
2011-05-24 2011-05-20 2.157 3,239,726 +16,724 0.56% 6,989,681
2011-05-20 2011-05-18 2.184 3,223,002 -15,203 0.56% 7,038,399
2011-05-19 2011-05-17 2.171 3,238,205 +15,203 0.56% 7,029,000
2011-05-17 2011-05-13 2.262 3,223,002 +91,217 0.56% 7,289,824
2011-05-16 2011-05-12 2.248 3,131,785 -197,298 0.54% 7,041,344
2011-05-13 2011-05-11 2.235 3,329,083 -237,686 0.59% 7,440,119
2011-05-12 2011-05-09 2.154 3,566,769 -297,107 0.63% 7,683,200
2011-05-06 2011-05-04 2.141 3,863,876 +34,167 0.68% 8,271,180
2011-05-05 2011-05-03 2.208 3,829,709 -37,138 0.68% 8,455,841
2011-05-03 2011-04-28 2.262 3,866,847 -7,428 0.69% 8,746,080
2011-04-29 2011-04-27 2.262 3,874,275 +37,139 0.69% 8,762,881
2011-04-28 2011-04-26 2.275 3,837,136 -66,849 0.68% 8,730,539
2011-04-21 2011-04-19 2.316 3,903,985 -22,283 0.69% 9,040,319
2011-04-19 2011-04-15 2.316 3,926,268 -44,567 0.70% 9,091,919
2011-04-15 2011-04-13 2.302 3,970,835 +44,567 0.70% 9,141,661
2011-04-14 2011-04-12 2.275 3,926,268 -29,711 0.70% 8,933,339
2011-04-13 2011-04-11 2.302 3,955,979 -44,566 0.70% 9,107,460
2011-04-12 2011-04-08 2.329 4,000,545 +103,987 0.71% 9,317,780
2011-04-08 2011-04-06 2.181 3,896,558 +22,283 0.69% 8,498,521
2011-04-04 2011-03-31 2.194 3,874,275 +22,283 0.69% 8,502,081
2011-04-01 2011-03-30 2.181 3,851,992 +29,711 0.68% 8,401,321
2011-03-24 2011-03-22 2.289 3,822,281 -598,671 0.68% 8,748,200
2011-03-23 2011-03-21 2.343 4,420,952 -267,396 0.78% 10,356,481
2011-03-22 2011-03-18 2.289 4,688,348 -29,711 0.83% 10,730,400
2011-03-17 2011-03-15 2.343 4,718,059 -14,855 0.84% 11,052,481
2011-03-16 2011-03-14 2.383 4,732,914 -22,283 0.84% 11,278,440
2011-03-15 2011-03-11 2.423 4,755,197 -51,994 0.84% 11,523,600
2011-03-11 2011-03-09 2.477 4,807,191 +1,486 0.85% 11,908,481
2011-03-10 2011-03-08 2.491 4,805,705 -126,271 0.85% 11,969,500
2011-03-08 2011-03-04 2.477 4,931,976 -59,421 0.87% 12,217,601
2011-03-07 2011-03-03 2.423 4,991,397 +14,855 0.88% 12,096,000
2011-02-28 2011-02-24 2.343 4,976,542 -26,739 0.88% 11,658,001
2011-02-25 2011-02-23 2.545 5,003,281 -74,277 0.89% 12,731,040
2011-02-24 2011-02-22 2.545 5,077,558 +1,486 0.90% 12,920,040
2011-02-21 2011-02-17 2.625 5,076,072 -69,821 0.90% 13,326,299
2011-02-18 2011-02-16 2.585 5,145,893 -7,427 0.91% 13,301,761
2011-02-14 2011-02-10 2.666 5,153,320 -37,139 0.91% 13,737,239
2011-02-01 2011-01-28 2.760 5,190,459 -43,080 0.92% 14,325,401
2011-01-31 2011-01-27 2.814 5,233,539 -14,855 0.93% 14,726,140
2011-01-28 2011-01-26 2.800 5,248,394 +7,427 0.93% 14,697,279
2011-01-27 2011-01-25 2.827 5,240,967 +14,856 0.93% 14,817,601
2011-01-26 2011-01-24 2.895 5,226,111 +4,456 0.93% 15,127,399
2011-01-25 2011-01-21 2.935 5,221,655 +7,428 0.93% 15,325,401
2011-01-24 2011-01-20 2.962 5,214,227 -37,138 0.92% 15,444,000
2011-01-18 2011-01-14 3.043 5,251,365 -51,994 0.93% 15,978,198
2011-01-17 2011-01-13 3.029 5,303,359 +38,624 0.94% 16,064,999
2011-01-14 2011-01-12 2.989 5,264,735 -13,370 0.93% 15,735,359
2011-01-13 2011-01-11 2.935 5,278,105 +4,456 0.94% 15,491,080
2011-01-12 2011-01-10 2.908 5,273,649 +10,399 0.93% 15,336,001
2011-01-11 2011-01-07 2.948 5,263,250 -43,080 0.93% 15,518,341
2011-01-10 2011-01-06 3.002 5,306,330 +817,044 0.94% 15,931,119
2011-01-07 2011-01-05 2.895 4,489,286 +341,673 0.80% 12,994,600
2011-01-06 2011-01-04 2.854 4,147,613 +62,392 0.74% 11,838,080
2011-01-04 2010-12-31 2.800 4,085,221 +37,139 0.72% 11,440,001
2011-01-03 2010-12-29 2.666 4,048,082 +13,370 0.72% 10,790,999
2010-12-30 2010-12-28 2.639 4,034,712 -87,647 0.72% 10,646,719
2010-12-28 2010-12-22 2.827 4,122,359 +7,428 0.73% 11,655,000
2010-12-23 2010-12-21 2.841 4,114,931 +29,710 0.73% 11,689,399
2010-12-22 2010-12-20 2.827 4,085,221 +362,471 0.72% 11,550,001
2010-12-17 2010-12-15 2.868 3,722,750 -44,566 0.66% 10,675,559
2010-12-16 2010-12-14 2.908 3,767,316 +7,427 0.67% 10,955,519
2010-12-15 2010-12-13 2.895 3,759,889 -81,704 0.67% 10,883,301
2010-12-14 2010-12-10 2.975 3,841,593 -358,014 0.68% 11,430,120
2010-12-13 2010-12-09 2.908 4,199,607 +995,308 0.74% 12,212,640
2010-12-10 2010-12-08 2.760 3,204,299 +51,994 0.57% 8,843,701
2010-12-09 2010-12-07 2.773 3,152,305 -7,428 0.56% 8,742,640
2010-12-06 2010-12-02 2.787 3,159,733 +438,233 0.56% 8,805,781
2010-12-03 2010-12-01 2.760 2,721,500 +937,373 0.48% 7,511,201
2010-12-02 2010-11-30 2.531 1,784,127 +554,104 0.32% 4,515,759
2010-11-29 2010-11-25 2.437 1,230,023 +4,457 0.22% 2,997,360
2010-11-16 2010-11-12 2.491 1,225,566 +44,566 0.22% 3,052,499
2010-11-10 2010-11-08 2.571 1,181,000 +111,415 0.21% 3,036,900
2010-11-09 2010-11-05 2.558 1,069,585 +37,138 0.19% 2,736,000
2010-11-08 2010-11-04 2.585 1,032,447 +4,457 0.18% 2,668,801
2010-11-05 2010-11-03 2.518 1,027,990 +32,682 0.18% 2,588,080
2010-11-04 2010-11-02 2.531 995,308 -14,856 0.18% 2,519,199
2010-11-03 2010-11-01 2.545 1,010,164 +14,856 0.18% 2,570,401
2010-11-01 2010-10-28 2.410 995,308 -25,254 0.18% 2,398,599
2010-10-27 2010-10-25 2.531 1,020,562 -1,486 0.18% 2,583,119
2010-10-26 2010-10-22 2.558 1,022,048 -359,499 0.18% 2,614,400
2010-10-25 2010-10-21 2.571 1,381,547 +7,427 0.24% 3,552,599
2010-10-22 2010-10-20 2.410 1,374,120 -7,427 0.24% 3,311,501
2010-10-21 2010-10-19 2.410 1,381,547 +7,427 0.24% 3,329,399
2010-10-19 2010-10-15 2.356 1,374,120 -53,479 0.24% 3,237,501
2010-10-18 2010-10-14 2.248 1,427,599 +365,442 0.25% 3,209,740
2010-10-13 2010-10-11 2.154 1,062,157 +14,855 0.19% 2,287,999
2010-10-08 2010-10-06 2.181 1,047,302 -29,711 0.19% 2,284,200
2010-10-06 2010-10-04 2.154 1,077,013 -26,739 0.19% 2,320,001
2010-09-30 2010-09-28 2.127 1,103,752 -10,399 0.20% 2,347,879
2010-09-17 2010-09-15 2.060 1,114,151 +2,971 0.20% 2,295,000
2010-09-15 2010-09-13 2.087 1,111,180 +22,283 0.20% 2,318,800
2010-09-14 2010-09-10 2.114 1,088,897 -44,566 0.19% 2,301,620
2010-09-10 2010-09-08 2.087 1,133,463 -11,884 0.20% 2,365,300
2010-09-03 2010-09-01 1.939 1,145,347 +29,710 0.20% 2,220,479
2010-08-31 2010-08-27 1.912 1,115,637 -65,363 0.20% 2,132,841
2010-08-26 2010-08-24 1.925 1,181,000 +11,884 0.21% 2,273,700
2010-08-18 2010-08-16 1.993 1,169,116 +50,508 0.21% 2,329,520
2010-08-12 2010-08-10 1.979 1,118,608 -38,624 0.20% 2,213,821
2010-08-11 2010-08-09 1.993 1,157,232 -11,884 0.21% 2,305,841
2010-08-09 2010-08-05 1.925 1,169,116 +14,855 0.21% 2,250,820
2010-08-06 2010-08-04 1.925 1,154,261 +14,856 0.20% 2,222,221
2010-08-03 2010-07-30 1.925 1,139,405 -44,566 0.20% 2,193,620
2010-08-02 2010-07-29 1.939 1,183,971 -51,994 0.21% 2,295,360
2010-07-30 2010-07-28 1.885 1,235,965 +44,566 0.22% 2,329,600
2010-07-22 2010-07-20 1.818 1,191,399 +34,167 0.21% 2,165,400
2010-07-21 2010-07-19 1.818 1,157,232 +81,705 0.21% 2,103,301
2010-07-14 2010-07-12 1.844 1,075,527 -35,653 0.19% 1,983,760
2010-07-13 2010-07-09 1.844 1,111,180 +14,855 0.20% 2,049,520
2010-07-12 2010-07-08 1.818 1,096,325 +44,566 0.19% 1,992,601
2010-07-07 2010-07-05 1.831 1,051,759 +28,226 0.19% 1,925,761
2010-06-28 2010-06-24 1.858 1,023,533 -22,283 0.18% 1,901,639
2010-06-24 2010-06-22 1.831 1,045,816 +28,225 0.19% 1,914,879
2010-06-11 2010-06-09 1.844 1,017,591 -37,139 0.18% 1,876,899
2010-06-10 2010-06-08 1.831 1,054,730 +37,139 0.19% 1,931,201
2010-06-09 2010-06-07 1.831 1,017,591 +7,427 0.18% 1,863,199
2010-05-03 2010-04-29 2.033 1,010,164 +4,457 0.18% 2,053,601
2010-04-28 2010-04-26 2.212 1,005,707 -7,428 0.18% 2,224,147
2010-04-27 2010-04-23 2.225 1,013,135 +21,593 0.18% 2,254,490
2010-04-26 2010-04-22 2.253 991,542 -8,736 0.18% 2,233,680
2010-04-23 2010-04-21 2.239 1,000,278 +20,384 0.18% 2,239,620
2010-04-22 2010-04-20 2.198 979,894 -5,824 0.18% 2,153,600
2010-04-21 2010-04-19 2.184 985,718 +21,840 0.18% 2,152,860
2010-04-19 2010-04-15 2.294 963,878 -14,560 0.17% 2,211,081
2010-04-16 2010-04-14 2.308 978,438 -48,048 0.18% 2,257,920
2010-04-15 2010-04-13 2.280 1,026,486 +65,520 0.19% 2,340,600
2010-04-14 2010-04-12 2.253 960,966 +4,368 0.17% 2,164,801
2010-04-12 2010-04-08 2.266 956,598 +14,560 0.17% 2,168,101
2010-04-09 2010-04-07 2.253 942,038 +58,241 0.17% 2,122,161
2010-03-25 2010-03-23 2.239 883,797 +36,400 0.16% 1,978,819
2010-03-18 2010-03-16 2.321 847,397 +58,240 0.15% 1,967,160
2010-03-17 2010-03-15 2.418 789,157 -7,280 0.14% 1,907,841
2010-03-16 2010-03-12 2.404 796,437 -72,800 0.14% 1,914,501
2010-03-12 2010-03-10 2.431 869,237 +80,080 0.16% 2,113,380
2010-02-26 2010-02-24 2.212 789,157 +14,560 0.14% 1,745,241
2010-02-09 2010-02-05 2.239 774,597 +34,945 0.14% 1,734,321
2010-02-04 2010-02-02 2.376 739,652 -34,945 0.13% 1,757,679
2010-01-29 2010-01-27 2.239 774,597 -7,280 0.14% 1,734,321
2010-01-28 2010-01-26 2.266 781,877 -45,136 0.14% 1,772,101
2010-01-27 2010-01-25 2.321 827,013 +216,945 0.15% 1,919,840
2010-01-25 2010-01-21 2.404 610,068 -7,280 0.11% 1,466,501
2010-01-22 2010-01-20 2.431 617,348 -7,280 0.11% 1,500,961
2010-01-20 2010-01-18 2.486 624,628 +14,560 0.11% 1,552,981
2010-01-19 2010-01-15 2.459 610,068 +59,697 0.11% 1,500,021
2010-01-15 2010-01-13 2.198 550,371 +34,944 0.10% 1,209,599
2010-01-14 2010-01-12 2.280 515,427 -34,944 0.09% 1,175,280
2010-01-13 2010-01-11 2.321 550,371 -131,041 0.10% 1,277,639
2010-01-12 2010-01-08 2.266 681,412 +139,777 0.12% 1,544,400
2010-01-11 2010-01-07 2.129 541,635 -14,560 0.10% 1,153,200
2010-01-08 2010-01-06 2.157 556,195 -14,560 0.10% 1,199,479
2009-12-11 2009-12-09 2.129 570,755 +4,368 0.10% 1,215,199
2009-12-09 2009-12-07 2.212 566,387 -11,648 0.10% 1,252,579
2009-11-27 2009-11-25 2.102 578,035 -14,561 0.10% 1,214,819
2009-11-26 2009-11-24 2.074 592,596 -218,401 0.11% 1,229,141
2009-11-25 2009-11-23 2.115 810,997 +29,120 0.15% 1,715,560
2009-11-23 2009-11-19 2.115 781,877 -21,840 0.14% 1,653,961
2009-11-20 2009-11-18 2.157 803,717 -123,761 0.15% 1,733,281
2009-11-19 2009-11-17 2.184 927,478 -262,081 0.17% 2,025,661
2009-11-18 2009-11-16 2.239 1,189,559 -34,944 0.22% 2,663,420
2009-11-17 2009-11-13 2.129 1,224,503 +21,840 0.22% 2,607,099
2009-11-16 2009-11-12 2.157 1,202,663 +182,001 0.22% 2,593,640
2009-11-12 2009-11-10 2.047 1,020,662 -50,960 0.18% 2,088,980
2009-11-11 2009-11-09 2.047 1,071,622 +43,680 0.19% 2,193,279
2009-11-10 2009-11-06 2.074 1,027,942 +174,721 0.19% 2,132,120
2009-11-02 2009-10-29 1.964 853,221 -36,400 0.15% 1,675,960
2009-10-29 2009-10-27 2.033 889,621 +7,280 0.16% 1,808,559
2009-10-23 2009-10-21 2.047 882,341 +1,456 0.16% 1,805,880
2009-10-22 2009-10-20 1.964 880,885 -7,280 0.16% 1,730,300
2009-10-20 2009-10-16 1.951 888,165 +109,200 0.16% 1,732,399
2009-10-19 2009-10-15 1.882 778,965 -218,401 0.14% 1,465,901
2009-10-15 2009-10-13 1.854 997,366 -72,800 0.18% 1,849,500
2009-10-14 2009-10-12 1.813 1,070,166 -14,560 0.19% 1,940,399
2009-10-13 2009-10-09 1.799 1,084,726 +72,800 0.20% 1,951,899
2009-10-12 2009-10-08 1.799 1,011,926 -14,560 0.18% 1,820,900
2009-10-09 2009-10-07 1.813 1,026,486 -7,280 0.19% 1,861,200
2009-10-08 2009-10-06 1.758 1,033,766 +8,736 0.19% 1,817,600
2009-09-30 2009-09-28 1.758 1,025,030 -436,803 0.19% 1,802,240
2009-09-23 2009-09-21 1.868 1,461,833 +18,928 0.26% 2,730,881
2009-09-22 2009-09-18 1.937 1,442,905 -4,368 0.26% 2,794,621
2009-09-16 2009-09-14 1.937 1,447,273 -72,800 0.26% 2,803,081
2009-09-15 2009-09-11 1.951 1,520,073 +72,800 0.27% 2,964,960
2009-09-14 2009-09-10 1.937 1,447,273 +298,482 0.26% 2,803,081
2009-09-08 2009-09-04 1.964 1,148,791 -43,680 0.21% 2,256,540
2009-09-07 2009-09-03 1.909 1,192,471 +21,840 0.22% 2,276,820
2009-09-03 2009-09-01 1.854 1,170,631 +21,840 0.21% 2,170,800
2009-08-28 2009-08-26 1.937 1,148,791 -72,800 0.21% 2,224,980
2009-08-27 2009-08-25 1.937 1,221,591 +72,800 0.22% 2,365,980
2009-08-25 2009-08-21 1.909 1,148,791 +218,401 0.21% 2,193,420
2009-08-24 2009-08-20 1.909 930,390 -7,280 0.17% 1,776,421
2009-08-21 2009-08-19 1.827 937,670 +4,368 0.17% 1,713,041
2009-08-19 2009-08-17 1.841 933,302 -40,768 0.17% 1,717,881
2009-08-18 2009-08-14 1.964 974,070 +50,961 0.18% 1,913,340
2009-08-17 2009-08-13 2.033 923,109 -145,601 0.17% 1,876,639
2009-08-14 2009-08-12 2.005 1,068,710 +145,601 0.19% 2,143,279
2009-08-11 2009-08-07 2.033 923,109 -218,402 0.17% 1,876,639
2009-08-10 2009-08-06 2.115 1,141,511 -7,280 0.21% 2,414,720
2009-08-07 2009-08-05 2.102 1,148,791 -324,690 0.21% 2,414,340
2009-08-06 2009-08-04 2.184 1,473,481 -167,441 0.27% 3,218,161
2009-08-05 2009-08-03 2.266 1,640,922 +359,634 0.30% 3,719,101
2009-08-04 2009-07-31 2.060 1,281,288 -209,665 0.23% 2,640,001
2009-08-03 2009-07-30 1.992 1,490,953 +136,865 0.27% 2,969,600
2009-07-31 2009-07-29 1.992 1,354,088 +72,800 0.24% 2,697,000
2009-07-30 2009-07-28 2.129 1,281,288 +36,401 0.23% 2,728,001
2009-07-28 2009-07-24 2.005 1,244,887 +14,560 0.23% 2,496,599
2009-07-24 2009-07-22 1.964 1,230,327 -75,713 0.22% 2,416,699
2009-07-23 2009-07-21 1.978 1,306,040 -33,488 0.24% 2,583,361
2009-07-22 2009-07-20 2.005 1,339,528 +521,251 0.24% 2,686,400
2009-07-21 2009-07-17 1.923 818,277 +75,713 0.15% 1,573,600
2009-07-20 2009-07-16 1.868 742,564 -72,801 0.13% 1,387,199
2009-07-15 2009-07-13 1.841 815,365 +10,192 0.15% 1,500,800
2009-07-14 2009-07-10 1.813 805,173 +7,280 0.15% 1,459,920
2009-07-07 2009-07-03 1.882 797,893 +7,280 0.14% 1,501,521
2009-07-02 2009-06-29 1.978 790,613 -36,400 0.14% 1,563,841
2009-06-22 2009-06-18 1.964 827,013 -61,152 0.15% 1,624,480
2009-06-19 2009-06-17 1.978 888,165 +72,800 0.16% 1,756,799
2009-06-18 2009-06-16 1.937 815,365 -68,432 0.15% 1,579,200
2009-06-17 2009-06-15 1.964 883,797 -7,280 0.16% 1,736,020
2009-06-16 2009-06-12 2.047 891,077 -32,032 0.16% 1,823,759
2009-06-12 2009-06-10 2.115 923,109 +59,696 0.17% 1,952,719
2009-06-08 2009-06-04 2.225 863,413 +14,560 0.16% 1,921,320
2009-06-03 2009-06-01 2.308 848,853 +26,208 0.15% 1,958,880
2009-06-02 2009-05-29 2.308 822,645 -7,280 0.15% 1,898,400
2009-06-01 2009-05-27 2.404 829,925 -29,120 0.15% 1,995,000
2009-05-26 2009-05-22 2.184 859,045 +58,240 0.16% 1,876,200
2009-05-25 2009-05-21 2.321 800,805 +43,681 0.14% 1,859,001
2009-05-22 2009-05-20 2.157 757,124 -18,929 0.14% 1,632,799
2009-05-18 2009-05-14 1.879 776,053 -28,947 0.14% 1,458,324
2009-05-14 2009-05-12 2.036 805,000 +56,195 0.15% 1,638,780
2009-05-11 2009-05-07 2.064 748,805 -134,869 0.14% 1,545,701
2009-05-08 2009-05-06 2.036 883,674 +64,625 0.17% 1,798,941
2009-05-07 2009-05-05 2.050 819,049 -203,708 0.15% 1,679,040
2009-05-06 2009-05-04 1.908 1,022,757 +15,453 0.19% 1,951,039
2009-05-05 2009-04-30 1.851 1,007,304 -22,478 0.19% 1,864,201
2009-04-28 2009-04-24 2.107 1,029,782 -35,122 0.19% 2,169,680
2009-04-21 2009-04-17 1.936 1,064,904 -28,098 0.20% 2,061,760
2009-04-20 2009-04-16 1.965 1,093,002 -56,195 0.20% 2,147,281
2009-04-17 2009-04-15 1.680 1,149,197 +14,049 0.22% 1,930,480
2009-04-15 2009-04-09 1.324 1,135,148 +21,073 0.21% 1,502,880
2009-04-14 2009-04-08 1.281 1,114,075 -140,489 0.21% 1,427,400
2009-04-06 2009-04-02 1.224 1,254,564 -56,195 0.24% 1,535,960
2009-04-03 2009-04-01 1.196 1,310,759 +35,122 0.25% 1,567,440
2009-04-01 2009-03-30 1.167 1,275,637 -702,443 0.24% 1,489,120
2009-03-31 2009-03-27 1.196 1,978,080 +35,122 0.37% 2,365,440
2009-03-30 2009-03-26 1.210 1,942,958 +63,220 0.36% 2,351,100
2009-03-27 2009-03-25 1.125 1,879,738 -28,098 0.35% 2,114,040
2009-03-26 2009-03-24 1.125 1,907,836 +14,049 0.36% 2,145,640
2009-03-23 2009-03-19 1.082 1,893,787 +421,466 0.35% 2,048,960
2009-03-20 2009-03-18 1.082 1,472,321 +140,489 0.28% 1,592,960
2009-03-13 2009-03-11 1.025 1,331,832 +21,073 0.25% 1,365,120
2009-03-09 2009-03-05 1.025 1,310,759 -21,073 0.25% 1,343,520
2009-03-05 2009-03-03 0.982 1,331,832 +70,244 0.25% 1,308,240
2009-02-27 2009-02-25 1.039 1,261,588 +21,073 0.24% 1,311,080
2009-02-26 2009-02-24 1.096 1,240,515 +32,313 0.23% 1,359,820
2009-02-25 2009-02-23 1.167 1,208,202 +22,478 0.23% 1,410,399
2009-02-23 2009-02-19 1.182 1,185,724 +35,122 0.22% 1,401,040
2009-02-18 2009-02-16 1.224 1,150,602 +12,644 0.22% 1,408,680
2009-02-16 2009-02-12 1.167 1,137,958 +35,122 0.21% 1,328,400
2009-02-10 2009-02-06 1.239 1,102,836 -14,049 0.21% 1,365,900
2009-02-09 2009-02-05 1.182 1,116,885 -35,122 0.21% 1,319,700
2009-02-05 2009-02-03 1.139 1,152,007 +35,122 0.22% 1,312,000
2009-01-23 2009-01-21 1.196 1,116,885 +35,122 0.21% 1,335,600
2009-01-19 2009-01-15 1.224 1,081,763 +21,074 0.20% 1,324,400
2009-01-13 2009-01-09 1.310 1,060,689 -35,123 0.20% 1,389,200
2009-01-09 2009-01-07 1.424 1,095,812 -14,048 0.21% 1,560,001
2009-01-08 2009-01-06 1.452 1,109,860 -7,025 0.21% 1,611,599
2009-01-07 2009-01-05 1.324 1,116,885 +7,025 0.21% 1,478,700
2009-01-06 2009-01-02 1.310 1,109,860 -30,908 0.21% 1,453,600
2009-01-02 2008-12-29 1.267 1,140,768 -40,742 0.21% 1,445,360
2008-12-30 2008-12-24 1.239 1,181,510 +71,650 0.22% 1,463,341
2008-12-29 2008-12-22 1.267 1,109,860 +21,073 0.21% 1,406,200
2008-12-22 2008-12-18 1.409 1,088,787 -66,030 0.20% 1,534,500
2008-12-19 2008-12-17 1.338 1,154,817 -35,122 0.22% 1,545,360
2008-12-18 2008-12-16 1.295 1,189,939 +9,834 0.22% 1,541,540
2008-12-15 2008-12-11 1.267 1,180,105 -50,576 0.22% 1,495,200
2008-12-12 2008-12-10 1.224 1,230,681 +36,527 0.23% 1,506,720
2008-12-11 2008-12-09 1.182 1,194,154 -21,073 0.22% 1,411,001
2008-12-10 2008-12-08 1.196 1,215,227 +9,834 0.23% 1,453,200
2008-12-08 2008-12-04 1.068 1,205,393 +11,239 0.23% 1,287,000
2008-12-05 2008-12-03 1.096 1,194,154 +16,859 0.22% 1,309,000
2008-12-04 2008-12-02 1.053 1,177,295 +35,122 0.22% 1,240,240
2008-12-03 2008-12-01 1.068 1,142,173 -9,834 0.21% 1,219,500
2008-12-02 2008-11-28 0.997 1,152,007 +21,073 0.22% 1,148,000
2008-12-01 2008-11-27 0.954 1,130,934 -7,024 0.21% 1,078,700
2008-11-24 2008-11-20 0.925 1,137,958 +14,049 0.21% 1,053,000
2008-11-19 2008-11-17 1.096 1,123,909 -8,430 0.21% 1,232,000
2008-11-13 2008-11-11 1.053 1,132,339 -245,855 0.21% 1,192,880
2008-11-10 2008-11-06 1.053 1,378,194 -7,024 0.26% 1,451,880
2008-11-07 2008-11-05 1.096 1,385,218 -21,073 0.26% 1,518,440
2008-11-05 2008-11-03 0.968 1,406,291 -154,538 0.26% 1,361,360
2008-11-04 2008-10-31 0.911 1,560,829 +7,024 0.29% 1,422,080
2008-11-03 2008-10-30 0.826 1,553,805 +70,245 0.29% 1,282,960
2008-10-30 2008-10-28 0.769 1,483,560 +126,440 0.28% 1,140,480
2008-10-29 2008-10-27 0.811 1,357,120 -126,440 0.25% 1,101,240
2008-10-24 2008-10-22 0.968 1,483,560 +8,429 0.28% 1,436,160
2008-10-21 2008-10-17 1.053 1,475,131 +14,049 0.28% 1,554,000
2008-10-14 2008-10-10 1.125 1,461,082 +77,269 0.27% 1,643,200
2008-10-10 2008-10-08 1.352 1,383,813 +28,097 0.26% 1,871,500
2008-09-29 2008-09-25 1.552 1,355,716 +175,611 0.25% 2,103,701
2008-09-25 2008-09-23 1.523 1,180,105 -14,049 0.22% 1,797,600
2008-09-24 2008-09-22 1.566 1,194,154 +280,978 0.22% 1,870,001
2008-09-23 2008-09-19 1.509 913,176 -7,025 0.17% 1,378,000
2008-09-22 2008-09-18 1.409 920,201 +21,074 0.17% 1,296,900
2008-09-19 2008-09-17 1.566 899,127 +63,219 0.17% 1,407,999
2008-09-17 2008-09-12 1.765 835,908 -35,122 0.16% 1,475,601
2008-08-29 2008-08-27 1.879 871,030 -14,049 0.16% 1,636,801
2008-08-28 2008-08-26 1.822 885,079 +14,049 0.17% 1,612,801
2008-08-25 2008-08-20 1.879 871,030 +7,025 0.16% 1,636,801
2008-08-20 2008-08-18 1.780 864,005 -32,313 0.16% 1,537,500
2008-08-15 2008-08-13 1.637 896,318 +7,025 0.17% 1,467,401
2008-08-13 2008-08-11 1.694 889,293 +21,073 0.17% 1,506,540
2008-08-12 2008-08-08 1.694 868,220 -1,405 0.16% 1,470,840
2008-08-08 2008-08-05 1.780 869,625 +9,834 0.16% 1,547,500
2008-08-01 2008-07-30 1.979 859,791 -14,048 0.16% 1,701,361
2008-07-31 2008-07-29 1.936 873,839 +21,073 0.16% 1,691,839
2008-07-30 2008-07-28 1.965 852,766 +49,171 0.16% 1,675,320
2008-07-25 2008-07-23 2.036 803,595 -39,337 0.15% 1,635,920
2008-07-23 2008-07-21 2.022 842,932 +4,215 0.16% 1,704,000
2008-07-22 2008-07-18 1.979 838,717 +49,171 0.16% 1,659,659
2008-07-21 2008-07-17 2.036 789,546 +28,097 0.15% 1,607,320
2008-07-18 2008-07-16 2.135 761,449 +12,644 0.14% 1,626,001
2008-07-16 2008-07-14 2.207 748,805 -11,239 0.14% 1,652,301
2008-07-15 2008-07-11 2.306 760,044 +18,264 0.14% 1,752,841
2008-07-11 2008-07-09 2.192 741,780 +14,049 0.14% 1,626,240
2008-07-09 2008-07-07 2.221 727,731 -16,859 0.14% 1,616,159
2008-07-08 2008-07-04 2.150 744,590 +14,049 0.14% 1,600,600
2008-07-03 2008-06-30 2.292 730,541 +35,122 0.14% 1,674,400
2008-07-02 2008-06-27 2.406 695,419 +19,669 0.13% 1,673,100
2008-06-27 2008-06-25 2.449 675,750 +25,288 0.13% 1,654,639
2008-06-26 2008-06-24 2.449 650,462 -7,025 0.12% 1,592,719
2008-06-25 2008-06-23 2.463 657,487 -25,288 0.12% 1,619,280
2008-06-23 2008-06-19 2.449 682,775 +35,122 0.13% 1,671,840
2008-06-19 2008-06-17 2.420 647,653 +14,049 0.12% 1,567,401
2008-06-18 2008-06-16 2.506 633,604 +14,049 0.12% 1,587,520
2008-06-16 2008-06-12 2.548 619,555 +14,049 0.12% 1,578,780
2008-06-13 2008-06-11 2.648 605,506 -42,147 0.11% 1,603,320
2008-06-12 2008-06-10 2.691 647,653 +19,669 0.12% 1,742,581
2008-06-10 2008-06-05 2.947 627,984 +35,122 0.12% 1,850,579
2008-06-04 2008-06-02 3.032 592,862 -49,171 0.11% 1,797,720
2008-06-03 2008-05-30 2.904 642,033 -35,122 0.12% 1,864,560
2008-05-29 2008-05-27 2.918 677,155 +14,049 0.13% 1,976,199
2008-05-28 2008-05-26 2.904 663,106 -22,479 0.12% 1,925,759
2008-05-27 2008-05-23 2.947 685,585 -12,644 0.13% 2,020,321
2008-05-26 2008-05-22 2.904 698,229 +35,123 0.13% 2,027,761
2008-05-23 2008-05-21 2.990 663,106 +70,244 0.12% 1,982,399
2008-05-22 2008-05-20 2.947 592,862 -73,054 0.11% 1,747,080
2008-05-21 2008-05-19 3.146 665,916 -165,777 0.12% 2,095,079
2008-05-20 2008-05-16 3.196 831,693 -105,366 0.16% 2,657,960
2008-05-19 2008-05-15 3.094 937,059 +66,928 0.18% 2,899,407
2008-05-15 2008-05-13 2.789 870,131 -6,883 0.17% 2,426,881
2008-05-13 2008-05-08 2.833 877,014 +6,883 0.17% 2,484,299
2008-05-09 2008-05-07 2.760 870,131 +26,159 0.17% 2,401,601
2008-05-08 2008-05-06 2.905 843,972 -71,593 0.16% 2,452,001
2008-05-07 2008-05-05 2.978 915,565 -41,303 0.18% 2,726,501
2008-05-06 2008-05-02 2.920 956,868 +171,410 0.18% 2,793,899
2008-05-05 2008-04-30 2.687 785,458 +14,456 0.15% 2,110,850
2008-04-28 2008-04-24 2.746 771,002 +137,679 0.15% 2,116,801
2008-04-23 2008-04-21 2.440 633,323 +6,884 0.12% 1,545,600
2008-04-14 2008-04-10 2.600 626,439 +16,522 0.12% 1,628,900
2008-04-11 2008-04-09 2.586 609,917 -16,522 0.12% 1,577,079
2008-04-10 2008-04-08 2.586 626,439 +34,420 0.12% 1,619,800
2008-04-09 2008-04-07 2.673 592,019 +152,823 0.11% 1,582,399
2008-03-10 2008-03-06 3.501 439,196 +1,377 0.08% 1,537,581
2008-03-03 2008-02-28 3.690 437,819 +437,819 0.08% 1,615,441
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top