History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -6,578,800
2021-01-13 2021-01-11 1.580 6,578,800 -50,000 0.72% 10,394,504
2020-12-14 2020-12-10 1.550 6,628,800 -2,000 0.73% 10,274,640
2020-11-26 2020-11-24 1.510 6,630,800 -216,000 0.73% 10,012,508
2020-11-25 2020-11-23 1.510 6,846,800 +16,000 0.75% 10,338,668
2020-11-19 2020-11-17 1.520 6,830,800 -700,000 0.75% 10,382,816
2020-11-11 2020-11-09 1.520 7,530,800 -14,000 0.83% 11,446,816
2020-11-05 2020-11-03 1.530 7,544,800 -804,000 0.83% 11,543,544
2020-11-02 2020-10-29 1.530 8,348,800 +14,000 0.92% 12,773,664
2020-10-30 2020-10-28 1.530 8,334,800 -10,000 0.91% 12,752,244
2020-10-27 2020-10-22 1.540 8,344,800 -540,000 0.92% 12,850,992
2020-10-23 2020-10-21 1.540 8,884,800 -10,000 0.97% 13,682,592
2020-10-21 2020-10-19 1.530 8,894,800 -20,000 0.98% 13,609,044
2020-10-20 2020-10-16 1.510 8,914,800 -548,000 0.98% 13,461,348
2020-10-14 2020-10-09 0.950 9,462,800 -98,000 1.04% 8,989,660
2020-10-09 2020-10-07 0.760 9,560,800 +18,000 1.05% 7,266,208
2020-10-07 2020-10-05 0.740 9,542,800 -10,000 1.05% 7,061,672
2020-10-06 2020-09-30 0.750 9,552,800 -40,000 1.05% 7,164,600
2020-10-05 2020-09-29 0.720 9,592,800 -10,000 1.05% 6,906,816
2020-09-18 2020-09-16 0.770 9,602,800 -50,000 1.05% 7,394,156
2020-09-17 2020-09-15 0.760 9,652,800 -76,000 1.06% 7,336,128
2020-09-15 2020-09-11 0.770 9,728,800 -60,000 1.07% 7,491,176
2020-09-14 2020-09-10 0.740 9,788,800 -94,000 1.07% 7,243,712
2020-09-10 2020-09-08 0.790 9,882,800 -40,000 1.08% 7,807,412
2020-09-07 2020-09-03 0.790 9,922,800 +56,000 1.09% 7,839,012
2020-09-02 2020-08-31 0.700 9,866,800 -60,000 1.08% 6,906,760
2020-09-01 2020-08-28 0.710 9,926,800 -540,000 1.09% 7,048,028
2020-08-28 2020-08-26 0.760 10,466,800 -40,000 1.15% 7,954,768
2020-08-27 2020-08-25 0.750 10,506,800 -40,000 1.15% 7,880,100
2020-08-26 2020-08-24 0.740 10,546,800 -20,000 1.16% 7,804,632
2020-08-21 2020-08-19 0.780 10,566,800 -58,000 1.16% 8,242,104
2020-08-20 2020-08-18 0.820 10,624,800 -10,000 1.17% 8,712,336
2020-08-18 2020-08-14 0.800 10,634,800 -20,000 1.17% 8,507,840
2020-08-17 2020-08-13 0.810 10,654,800 -100,000 1.17% 8,630,388
2020-08-14 2020-08-12 0.780 10,754,800 -10,000 1.18% 8,388,744
2020-08-13 2020-08-11 0.850 10,764,800 -40,000 1.18% 9,150,080
2020-08-12 2020-08-10 0.840 10,804,800 -6,000 1.19% 9,076,032
2020-08-11 2020-08-07 0.870 10,810,800 -20,000 1.19% 9,405,396
2020-08-10 2020-08-06 0.870 10,830,800 +52,000 1.19% 9,422,796
2020-08-07 2020-08-05 0.890 10,778,800 +72,000 1.18% 9,593,132
2020-08-06 2020-08-04 0.870 10,706,800 -32,000 1.17% 9,314,916
2020-08-05 2020-08-03 0.890 10,738,800 +276,000 1.18% 9,557,532
2020-08-04 2020-07-31 0.880 10,462,800 -26,000 1.15% 9,207,264
2020-08-03 2020-07-30 0.960 10,488,800 -360,000 1.15% 10,069,248
2020-07-31 2020-07-29 0.760 10,848,800 -166,000 1.19% 8,245,088
2020-07-30 2020-07-28 0.660 11,014,800 -154,000 1.21% 7,269,768
2020-07-29 2020-07-27 0.610 11,168,800 -304,000 1.23% 6,812,968
2020-07-24 2020-07-22 0.570 11,472,800 -20,000 1.26% 6,539,496
2020-07-23 2020-07-21 0.570 11,492,800 -40,000 1.26% 6,550,896
2020-07-21 2020-07-17 0.560 11,532,800 -40,000 1.27% 6,458,368
2020-07-17 2020-07-15 0.580 11,572,800 -10,000 1.27% 6,712,224
2020-07-14 2020-07-10 0.590 11,582,800 -10,000 1.27% 6,833,852
2020-07-13 2020-07-09 0.600 11,592,800 +420,000 1.27% 6,955,680
2020-07-10 2020-07-08 0.610 11,172,800 -110,000 1.23% 6,815,408
2020-07-08 2020-07-06 0.590 11,282,800 -24,000 1.24% 6,656,852
2020-07-07 2020-07-03 0.550 11,306,800 -20,000 1.24% 6,218,740
2020-07-06 2020-07-02 0.550 11,326,800 -32,000 1.24% 6,229,740
2020-07-03 2020-06-30 0.540 11,358,800 -354,000 1.25% 6,133,752
2020-07-02 2020-06-29 0.570 11,712,800 -20,000 1.28% 6,676,296
2020-06-29 2020-06-24 0.570 11,732,800 -16,000 1.29% 6,687,696
2020-06-23 2020-06-19 0.645 11,748,800 +814,583 1.29% 7,574,441
2020-06-22 2020-06-18 0.645 10,934,217 -161,936 1.29% 7,049,280
2020-06-18 2020-06-16 0.645 11,096,153 -5,584 1.31% 7,153,680
2020-06-12 2020-06-10 0.666 11,101,737 -3,722 1.31% 7,395,856
2020-06-04 2020-06-02 0.623 11,105,459 -42,811 1.31% 6,921,024
2020-05-21 2020-05-19 0.634 11,148,270 -3,723 1.31% 7,067,492
2020-05-18 2020-05-14 0.655 11,151,993 -7,445 1.31% 7,309,508
2020-05-13 2020-05-11 0.634 11,159,438 +22,336 1.32% 7,074,572
2020-05-11 2020-05-07 0.634 11,137,102 +24,197 1.31% 7,060,412
2020-04-29 2020-04-27 0.666 11,112,905 -9,306 1.31% 7,403,296
2020-04-28 2020-04-24 0.655 11,122,211 -18,614 1.31% 7,289,988
2020-04-27 2020-04-23 0.655 11,140,825 -18,613 1.31% 7,302,188
2020-04-21 2020-04-17 0.623 11,159,438 -20,475 1.32% 6,954,664
2020-04-16 2020-04-14 0.602 11,179,913 -18,613 1.32% 6,727,168
2020-04-08 2020-04-06 0.612 11,198,526 -7,445 1.32% 6,858,696
2020-04-03 2020-04-01 0.623 11,205,971 -18,614 1.32% 6,983,664
2020-04-02 2020-03-31 0.623 11,224,585 -9,306 1.32% 6,995,264
2020-04-01 2020-03-30 0.612 11,233,891 -18,614 1.32% 6,880,356
2020-03-31 2020-03-27 0.602 11,252,505 -18,613 1.33% 6,770,848
2020-03-30 2020-03-26 0.602 11,271,118 -18,613 1.33% 6,782,048
2020-03-26 2020-03-24 0.602 11,289,731 +1,861 1.33% 6,793,248
2020-03-25 2020-03-23 0.569 11,287,870 +93,067 1.33% 6,428,264
2020-03-20 2020-03-18 0.623 11,194,803 -5,584 1.32% 6,976,704
2020-03-13 2020-03-11 0.774 11,200,387 -3,723 1.32% 8,665,056
2020-03-04 2020-03-02 0.817 11,204,110 -11,168 1.32% 9,149,488
2020-02-27 2020-02-25 0.806 11,215,278 -117,264 1.32% 9,038,100
2020-02-25 2020-02-21 0.817 11,332,542 -18,613 1.34% 9,254,368
2020-02-24 2020-02-20 0.827 11,351,155 -1,118,662 1.34% 9,391,536
2020-02-21 2020-02-19 0.795 12,469,817 -9,306 1.47% 9,915,112
2020-02-20 2020-02-18 0.784 12,479,123 +13,029 1.47% 9,788,424
2020-02-19 2020-02-17 0.795 12,466,094 -16,752 1.47% 9,912,152
2020-02-18 2020-02-14 0.806 12,482,846 -13,029 1.47% 10,059,600
2020-02-17 2020-02-13 0.784 12,495,875 -5,584 1.47% 9,801,564
2020-02-14 2020-02-12 0.774 12,501,459 -3,723 1.47% 9,671,616
2020-02-10 2020-02-06 0.784 12,505,182 -5,584 1.47% 9,808,864
2020-01-31 2020-01-29 0.795 12,510,766 -9,307 1.47% 9,947,672
2020-01-21 2020-01-17 0.870 12,520,073 +3,723 1.48% 10,896,768
2020-01-20 2020-01-16 0.881 12,516,350 -13,029 1.48% 11,028,016
2020-01-17 2020-01-15 0.881 12,529,379 -13,030 1.48% 11,039,496
2020-01-13 2020-01-09 0.913 12,542,409 -11,168 1.48% 11,455,280
2020-01-09 2020-01-07 0.913 12,553,577 -3,722 1.48% 11,465,480
2020-01-06 2020-01-02 0.903 12,557,299 -13,030 1.48% 11,333,952
2020-01-03 2019-12-31 0.881 12,570,329 -9,306 1.48% 11,075,576
2020-01-02 2019-12-27 0.849 12,579,635 -9,307 1.48% 10,678,272
2019-12-20 2019-12-18 0.827 12,588,942 -3,723 1.48% 10,415,636
2019-12-19 2019-12-17 0.817 12,592,665 -3,722 1.48% 10,283,408
2019-12-18 2019-12-16 0.817 12,596,387 -3,723 1.48% 10,286,448
2019-12-02 2019-11-28 0.838 12,600,110 -7,445 1.49% 10,560,264
2019-11-28 2019-11-26 0.838 12,607,555 -55,840 1.49% 10,566,504
2019-11-15 2019-11-13 0.838 12,663,395 -111,680 1.49% 10,613,304
2019-11-14 2019-11-12 0.838 12,775,075 -3,723 1.51% 10,706,904
2019-11-12 2019-11-08 0.860 12,778,798 -94,928 1.51% 10,984,640
2019-11-08 2019-11-06 0.870 12,873,726 +104,235 1.52% 11,204,568
2019-11-07 2019-11-05 0.838 12,769,491 -55,840 1.51% 10,702,224
2019-11-06 2019-11-04 0.849 12,825,331 -100,512 1.51% 10,886,832
2019-11-05 2019-11-01 0.849 12,925,843 -5,584 1.52% 10,972,152
2019-10-29 2019-10-25 0.860 12,931,427 -83,760 1.52% 11,115,840
2019-10-24 2019-10-22 0.849 13,015,187 -61,424 1.53% 11,047,992
2019-10-18 2019-10-16 0.860 13,076,611 -22,336 1.54% 11,240,640
2019-10-17 2019-10-15 0.849 13,098,947 -76,315 1.54% 11,119,092
2019-10-16 2019-10-14 0.849 13,175,262 -3,723 1.55% 11,183,872
2019-10-14 2019-10-10 0.838 13,178,985 -81,898 1.55% 11,045,424
2019-10-10 2019-10-08 0.827 13,260,883 -42,811 1.56% 10,971,576
2019-10-08 2019-10-03 0.817 13,303,694 -55,840 1.57% 10,864,048
2019-10-02 2019-09-27 0.827 13,359,534 +7,445 1.57% 11,053,196
2019-09-26 2019-09-24 0.860 13,352,089 -57,701 1.57% 11,477,440
2019-09-25 2019-09-23 0.860 13,409,790 -13,029 1.58% 11,527,040
2019-09-24 2019-09-20 0.870 13,422,819 +11,168 1.58% 11,682,468
2019-09-20 2019-09-18 0.870 13,411,651 -111,680 1.58% 11,672,748
2019-09-19 2019-09-17 0.870 13,523,331 -24,198 1.59% 11,769,948
2019-09-18 2019-09-16 0.881 13,547,529 -18,613 1.60% 11,936,576
2019-09-17 2019-09-13 0.881 13,566,142 -3,723 1.60% 11,952,976
2019-09-16 2019-09-12 0.870 13,569,865 -134,016 1.60% 11,810,448
2019-09-13 2019-09-11 0.892 13,703,881 -98,650 1.62% 12,221,584
2019-09-10 2019-09-06 0.892 13,802,531 -89,344 1.63% 12,309,564
2019-09-09 2019-09-05 0.870 13,891,875 -55,840 1.64% 12,090,708
2019-09-06 2019-09-04 0.881 13,947,715 -40,950 1.64% 12,289,176
2019-09-05 2019-09-03 0.870 13,988,665 -74,453 1.65% 12,174,948
2019-09-04 2019-09-02 0.881 14,063,118 -120,987 1.66% 12,390,856
2019-09-02 2019-08-29 0.870 14,184,105 -24,197 1.67% 12,345,048
2019-08-30 2019-08-28 0.870 14,208,302 +59,563 1.67% 12,366,108
2019-08-29 2019-08-27 0.881 14,148,739 +63,285 1.67% 12,466,296
2019-08-28 2019-08-26 0.935 14,085,454 -186,133 1.66% 13,167,276
2019-08-27 2019-08-23 0.838 14,271,587 -76,315 1.68% 11,961,144
2019-08-26 2019-08-22 0.838 14,347,902 -53,979 1.69% 12,025,104
2019-08-23 2019-08-21 0.838 14,401,881 -139,600 1.70% 12,070,344
2019-08-21 2019-08-19 0.838 14,541,481 -57,701 1.71% 12,187,344
2019-08-20 2019-08-16 0.806 14,599,182 +863,659 1.72% 11,765,100
2019-08-19 2019-08-15 0.827 13,735,523 -13,030 1.62% 11,364,276
2019-08-16 2019-08-14 0.838 13,748,553 -35,365 1.62% 11,522,784
2019-08-15 2019-08-13 0.838 13,783,918 +154,491 1.62% 11,552,424
2019-08-14 2019-08-12 0.849 13,629,427 -59,563 1.61% 11,569,392
2019-08-13 2019-08-09 0.827 13,688,990 +510,005 1.61% 11,325,776
2019-08-12 2019-08-08 0.827 13,178,985 +50,256 1.55% 10,903,816
2019-08-09 2019-08-07 0.838 13,128,729 -139,600 1.55% 11,003,304
2019-08-08 2019-08-06 0.849 13,268,329 -9,306 1.56% 11,262,872
2019-08-07 2019-08-05 0.870 13,277,635 +42,810 1.56% 11,556,108
2019-08-06 2019-08-02 0.903 13,234,825 -46,533 1.56% 11,945,472
2019-08-05 2019-08-01 0.924 13,281,358 -26,059 1.57% 12,272,888
2019-08-01 2019-07-30 0.946 13,307,417 -22,336 1.57% 12,582,944
2019-07-29 2019-07-25 0.935 13,329,753 -52,117 1.57% 12,460,836
2019-07-26 2019-07-24 0.935 13,381,870 +46,533 1.58% 12,509,556
2019-07-25 2019-07-23 0.935 13,335,337 +46,534 1.57% 12,466,056
2019-07-24 2019-07-22 0.956 13,288,803 -22,336 1.57% 12,708,132
2019-07-23 2019-07-19 0.967 13,311,139 -5,584 1.57% 12,872,520
2019-07-22 2019-07-18 0.956 13,316,723 -93,067 1.57% 12,734,832
2019-07-17 2019-07-15 0.967 13,409,790 -39,088 1.58% 12,967,920
2019-07-15 2019-07-11 1.042 13,448,878 -1,861 1.59% 14,017,276
2019-07-12 2019-07-10 1.042 13,450,739 -37,227 1.59% 14,019,216
2019-07-11 2019-07-09 1.042 13,487,966 -20,475 1.59% 14,058,016
2019-07-04 2019-07-02 1.064 13,508,441 +5,584 1.59% 14,369,652
2019-07-03 2019-06-28 1.053 13,502,857 -27,920 1.59% 14,218,624
2019-06-28 2019-06-26 1.053 13,530,777 -5,584 1.59% 14,248,024
2019-06-21 2019-06-19 1.074 13,536,361 -3,722 1.60% 14,544,801
2019-06-19 2019-06-17 1.137 13,540,083 +618,596 1.60% 15,397,754
2019-06-12 2019-06-10 1.148 12,921,487 -17,763 1.60% 14,839,776
2019-06-11 2019-06-06 1.126 12,939,250 -14,211 1.60% 14,568,800
2019-06-10 2019-06-05 1.137 12,953,461 +23,092 1.60% 14,730,648
2019-05-31 2019-05-29 1.148 12,930,369 -28,420 1.60% 14,849,976
2019-05-30 2019-05-28 1.171 12,958,789 -5,329 1.60% 15,174,431
2019-05-29 2019-05-27 1.148 12,964,118 +40,854 1.60% 14,888,736
2019-05-23 2019-05-21 1.171 12,923,264 +17,763 1.60% 15,132,833
2019-05-22 2019-05-20 1.160 12,905,501 +24,869 1.59% 14,966,724
2019-05-21 2019-05-17 1.182 12,880,632 -103,026 1.59% 15,227,939
2019-05-20 2019-05-16 1.182 12,983,658 -15,986 1.60% 15,349,740
2019-05-16 2019-05-14 1.182 12,999,644 +12,434 1.61% 15,368,640
2019-05-14 2019-05-09 1.193 12,987,210 +1,776 1.60% 15,500,168
2019-05-09 2019-05-07 1.216 12,985,434 +104,802 1.60% 15,790,464
2019-05-08 2019-05-06 1.216 12,880,632 -49,737 1.59% 15,663,023
2019-05-07 2019-05-03 1.284 12,930,369 -195,392 1.60% 16,597,032
2019-04-24 2019-04-18 1.306 13,125,761 -42,631 1.62% 17,143,408
2019-04-23 2019-04-17 1.295 13,168,392 -26,645 1.63% 17,050,820
2019-04-18 2019-04-16 1.306 13,195,037 +19,539 1.63% 17,233,888
2019-04-17 2019-04-15 1.306 13,175,498 +46,184 1.63% 17,208,369
2019-04-16 2019-04-12 1.306 13,129,314 -30,197 1.62% 17,148,048
2019-04-15 2019-04-11 1.295 13,159,511 -227,366 1.63% 17,039,320
2019-04-12 2019-04-10 1.329 13,386,877 -71,052 1.65% 17,785,904
2019-04-11 2019-04-09 1.340 13,457,929 +7,106 1.66% 18,031,833
2019-04-10 2019-04-08 1.329 13,450,823 +360,588 1.66% 17,870,863
2019-04-09 2019-04-04 1.340 13,090,235 +10,657 1.62% 17,539,172
2019-04-03 2019-04-01 1.351 13,079,578 +8,882 1.62% 17,672,161
2019-04-02 2019-03-29 1.340 13,070,696 +7,105 1.61% 17,512,992
2019-04-01 2019-03-28 1.329 13,063,591 -195,392 1.61% 17,356,384
2019-03-28 2019-03-26 1.317 13,258,983 -3,553 1.64% 17,466,695
2019-03-27 2019-03-25 1.329 13,262,536 +44,407 1.64% 17,620,704
2019-03-26 2019-03-22 1.362 13,218,129 +67,500 1.63% 18,008,188
2019-03-25 2019-03-21 1.362 13,150,629 +90,591 1.62% 17,916,227
2019-03-22 2019-03-20 1.385 13,060,038 +3,552 1.61% 18,086,904
2019-03-21 2019-03-19 1.385 13,056,486 +5,329 1.61% 18,081,984
2019-03-20 2019-03-18 1.396 13,051,157 -8,881 1.61% 18,221,552
2019-03-18 2019-03-14 1.295 13,060,038 -3,553 1.61% 16,910,520
2019-03-15 2019-03-13 1.317 13,063,591 +15,987 1.61% 17,209,296
2019-03-14 2019-03-12 1.329 13,047,604 -5,329 1.61% 17,335,144
2019-03-13 2019-03-11 1.317 13,052,933 -1,776 1.61% 17,195,256
2019-03-12 2019-03-08 1.295 13,054,709 -165,196 1.61% 16,903,619
2019-03-11 2019-03-07 1.329 13,219,905 -65,723 1.63% 17,564,064
2019-03-08 2019-03-06 1.340 13,285,628 -53,289 1.64% 17,800,972
2019-03-05 2019-03-01 1.329 13,338,917 -17,763 1.65% 17,722,184
2019-03-04 2019-02-28 1.329 13,356,680 -35,526 1.65% 17,745,784
2019-03-01 2019-02-27 1.317 13,392,206 -23,092 1.65% 17,642,196
2019-02-28 2019-02-26 1.340 13,415,298 -88,814 1.66% 17,974,713
2019-02-27 2019-02-25 1.317 13,504,112 +5,329 1.67% 17,789,616
2019-02-26 2019-02-22 1.329 13,498,783 -454,732 1.67% 17,934,583
2019-02-25 2019-02-21 1.306 13,953,515 -273,550 1.72% 18,224,528
2019-02-20 2019-02-18 1.272 14,227,065 -17,763 1.76% 18,101,244
2019-02-19 2019-02-15 1.272 14,244,828 -8,881 1.76% 18,123,844
2019-02-18 2019-02-14 1.272 14,253,709 -49,736 1.76% 18,135,144
2019-02-15 2019-02-13 1.261 14,303,445 -1,777 1.77% 18,037,375
2019-02-14 2019-02-12 1.239 14,305,222 -1,229,197 1.77% 17,717,480
2019-02-13 2019-02-11 1.261 15,534,419 -39,078 1.92% 19,589,697
2019-02-12 2019-02-08 1.261 15,573,497 -8,882 1.92% 19,638,976
2019-02-08 2019-01-31 1.272 15,582,379 -101,248 1.92% 19,825,625
2019-02-01 2019-01-30 1.250 15,683,627 -81,710 1.94% 19,601,267
2019-01-31 2019-01-29 1.239 15,765,337 -63,947 1.95% 19,525,880
2019-01-30 2019-01-28 1.250 15,829,284 -184,734 1.96% 19,783,308
2019-01-29 2019-01-25 1.227 16,014,018 -40,855 1.98% 19,653,571
2019-01-23 2019-01-21 1.216 16,054,873 -3,553 1.98% 19,522,944
2019-01-15 2019-01-11 1.205 16,058,426 -3,552 1.98% 19,346,456
2019-01-11 2019-01-09 1.205 16,061,978 -31,974 1.98% 19,350,735
2019-01-09 2019-01-07 1.193 16,093,952 -26,644 1.99% 19,208,048
2019-01-08 2019-01-04 1.182 16,120,596 -35,526 1.99% 19,058,340
2019-01-04 2019-01-02 1.182 16,156,122 +1,776 2.00% 19,100,340
2018-12-28 2018-12-24 1.182 16,154,346 +30,197 2.00% 19,098,240
2018-12-27 2018-12-20 1.216 16,124,149 +1,316,235 1.99% 19,607,184
2018-12-20 2018-12-18 1.227 14,807,914 +268,221 1.83% 18,173,353
2018-12-19 2018-12-17 1.250 14,539,693 +2,458,394 1.80% 18,171,588
2018-12-14 2018-12-12 1.272 12,081,299 +3,552 1.49% 15,371,164
2018-12-11 2018-12-07 1.284 12,077,747 +266,445 1.49% 15,502,632
2018-12-10 2018-12-06 1.272 11,811,302 +710 1.46% 15,027,644
2018-12-05 2018-12-03 1.284 11,810,592 +47,960 1.75% 15,159,720
2018-12-04 2018-11-30 1.317 11,762,632 +35,526 1.74% 15,495,480
2018-12-03 2018-11-29 1.340 11,727,106 -406,772 1.74% 15,712,760
2018-11-30 2018-11-28 1.362 12,133,878 -838,411 1.80% 16,531,021
2018-11-29 2018-11-27 1.385 12,972,289 +58,617 1.92% 17,965,380
2018-11-27 2018-11-23 1.374 12,913,672 +81,710 1.91% 17,738,801
2018-11-26 2018-11-22 1.419 12,831,962 +126,117 1.90% 18,204,480
2018-11-23 2018-11-21 1.396 12,705,845 +87,039 1.88% 17,739,440
2018-11-22 2018-11-20 1.396 12,618,806 +127,893 1.87% 17,617,919
2018-11-21 2018-11-19 1.362 12,490,913 +19,539 1.85% 17,017,440
2018-11-20 2018-11-16 1.351 12,471,374 +78,157 1.85% 16,850,400
2018-11-19 2018-11-15 1.284 12,393,217 +74,605 1.84% 15,907,560
2018-11-16 2018-11-14 1.261 12,318,612 -17,763 1.83% 15,534,399
2018-11-15 2018-11-13 1.261 12,336,375 +14,210 1.83% 15,556,800
2018-11-13 2018-11-09 1.239 12,322,165 +21,316 1.83% 15,261,400
2018-11-09 2018-11-07 1.284 12,300,849 +101,248 1.82% 15,788,999
2018-11-08 2018-11-06 1.239 12,199,601 +83,486 1.81% 15,109,601
2018-11-07 2018-11-05 1.216 12,116,115 +53,289 1.80% 14,733,360
2018-11-06 2018-11-02 1.261 12,062,826 +74,605 1.79% 15,211,840
2018-11-05 2018-11-01 1.227 11,988,221 +60,394 1.78% 14,712,820
2018-11-02 2018-10-31 1.239 11,927,827 -39,079 1.77% 14,773,000
2018-11-01 2018-10-30 1.227 11,966,906 +111,907 1.77% 14,686,660
2018-10-29 2018-10-25 1.227 11,854,999 +31,973 1.76% 14,549,320
2018-10-25 2018-10-23 1.250 11,823,026 +69,276 1.75% 14,776,320
2018-10-23 2018-10-19 1.272 11,753,750 +55,065 1.74% 14,954,420
2018-10-22 2018-10-18 1.227 11,698,685 +24,868 1.73% 14,357,480
2018-10-19 2018-10-16 1.239 11,673,817 +31,973 1.73% 14,458,400
2018-10-15 2018-10-11 1.216 11,641,844 +40,855 1.73% 14,156,640
2018-10-12 2018-10-10 1.250 11,600,989 +19,539 1.72% 14,498,820
2018-10-11 2018-10-09 1.239 11,581,450 +35,526 1.72% 14,344,001
2018-10-10 2018-10-08 1.239 11,545,924 +138,551 1.71% 14,300,000
2018-10-08 2018-10-04 1.272 11,407,373 +33,750 1.69% 14,513,721
2018-10-02 2018-09-27 1.284 11,373,623 +23,092 1.69% 14,598,840
2018-09-28 2018-09-26 1.239 11,350,531 +26,644 1.68% 14,058,000
2018-09-27 2018-09-24 1.250 11,323,887 +26,645 1.68% 14,152,500
2018-09-26 2018-09-21 1.261 11,297,242 +44,407 1.67% 14,246,400
2018-09-20 2018-09-18 1.227 11,252,835 +14,211 1.67% 13,810,300
2018-09-18 2018-09-14 1.250 11,238,624 +8,881 1.67% 14,045,939
2018-09-13 2018-09-11 1.250 11,229,743 +31,973 1.66% 14,034,840
2018-09-12 2018-09-10 1.284 11,197,770 +17,763 1.66% 14,373,120
2018-09-10 2018-09-06 1.306 11,180,007 +23,092 1.66% 14,602,080
2018-09-05 2018-09-03 1.317 11,156,915 +21,316 1.65% 14,697,540
2018-09-03 2018-08-30 1.317 11,135,599 +17,763 1.65% 14,669,460
2018-08-31 2018-08-29 1.340 11,117,836 +17,763 1.65% 14,896,420
2018-08-28 2018-08-24 1.340 11,100,073 +17,763 1.65% 14,872,619
2018-08-27 2018-08-23 1.340 11,082,310 +26,644 1.64% 14,848,819
2018-08-24 2018-08-22 1.340 11,055,666 +35,526 1.64% 14,813,120
2018-08-23 2018-08-21 1.340 11,020,140 +8,881 1.63% 14,765,520
2018-08-15 2018-08-13 1.329 11,011,259 +44,408 1.63% 14,629,641
2018-08-14 2018-08-10 1.351 10,966,851 +17,763 1.63% 14,817,600
2018-08-13 2018-08-09 1.351 10,949,088 -133,222 1.62% 14,793,600
2018-08-08 2018-08-06 1.317 11,082,310 +8,881 1.64% 14,599,259
2018-07-31 2018-07-27 1.362 11,073,429 +24,868 1.64% 15,086,280
2018-07-27 2018-07-25 1.407 11,048,561 +8,882 1.64% 15,550,000
2018-07-17 2018-07-13 1.374 11,039,679 +15,986 1.64% 15,164,600
2018-07-10 2018-07-06 1.306 11,023,693 +63,947 1.63% 14,397,920
2018-06-29 2018-06-27 1.385 10,959,746 +8,881 1.62% 15,178,200
2018-06-22 2018-06-20 1.441 10,950,865 +8,882 1.62% 15,782,401
2018-06-20 2018-06-15 1.464 10,941,983 -21,316 1.62% 16,016,000
2018-06-12 2018-06-08 1.452 10,963,299 +177,630 1.62% 15,923,761
2018-05-31 2018-05-29 1.509 10,785,669 +7,105 1.60% 16,272,960
2018-05-30 2018-05-28 1.509 10,778,564 -5,329 1.60% 16,262,240
2018-05-29 2018-05-25 1.509 10,783,893 -10,657 1.60% 16,270,280
2018-05-28 2018-05-24 1.543 10,794,550 -24,869 1.60% 16,650,979
2018-05-23 2018-05-18 1.497 10,819,419 +17,763 1.60% 16,202,061
2018-05-16 2018-05-14 1.509 10,801,656 +33,750 1.60% 16,297,081
2018-04-25 2018-04-23 1.464 10,767,906 -33,750 1.60% 15,761,200
2018-04-23 2018-04-19 1.497 10,801,656 -26,644 1.60% 16,175,461
2018-04-09 2018-04-04 1.599 10,828,300 -24,868 1.60% 17,312,640
2018-04-06 2018-04-03 1.599 10,853,168 +24,868 1.61% 17,352,400
2018-04-03 2018-03-28 1.621 10,828,300 +33,750 1.60% 17,556,480
2018-03-28 2018-03-26 1.576 10,794,550 -266,445 1.60% 17,015,599
2018-03-27 2018-03-23 1.576 11,060,995 +7,105 1.64% 17,435,600
2018-03-26 2018-03-22 1.644 11,053,890 +26,645 1.64% 18,171,161
2018-03-23 2018-03-21 1.633 11,027,245 +71,052 1.63% 18,003,200
2018-03-22 2018-03-20 1.678 10,956,193 +5,328 1.62% 18,380,639
2018-03-21 2018-03-19 1.711 10,950,865 -1,625,310 1.62% 18,741,601
2018-03-20 2018-03-16 1.768 12,576,175 +26,644 1.86% 22,231,199
2018-03-19 2018-03-15 1.779 12,549,531 -31,973 1.86% 22,325,400
2018-03-16 2018-03-14 1.756 12,581,504 +133,222 1.86% 22,098,960
2018-03-15 2018-03-13 1.745 12,448,282 +1,776 1.84% 21,724,800
2018-03-12 2018-03-08 1.711 12,446,506 +19,540 1.84% 21,301,281
2018-03-09 2018-03-07 1.745 12,426,966 +31,973 1.84% 21,687,599
2018-03-08 2018-03-06 1.745 12,394,993 +15,987 1.84% 21,631,800
2018-03-06 2018-03-02 1.756 12,379,006 +24,868 1.83% 21,743,279
2018-03-05 2018-03-01 1.745 12,354,138 +7,105 1.83% 21,560,499
2018-03-02 2018-02-28 1.756 12,347,033 +1,776 1.83% 21,687,120
2018-03-01 2018-02-27 1.745 12,345,257 -5,329 1.83% 21,545,000
2018-02-20 2018-02-13 1.790 12,350,586 +291,313 1.83% 22,110,540
2018-02-13 2018-02-09 1.723 12,059,273 -198,945 1.79% 20,774,340
2018-02-12 2018-02-08 1.768 12,258,218 -5,329 1.82% 21,669,139
2018-02-09 2018-02-07 1.768 12,263,547 -19,539 1.82% 21,678,560
2018-02-08 2018-02-06 1.768 12,283,086 +234,471 1.82% 21,713,099
2018-02-07 2018-02-05 1.937 12,048,615 -79,934 1.79% 23,333,519
2018-02-06 2018-02-02 1.925 12,128,549 -216,708 1.80% 23,351,761
2018-02-05 2018-02-01 1.903 12,345,257 -17,763 1.83% 23,491,000
2018-02-02 2018-01-31 1.925 12,363,020 -58,618 1.83% 23,803,200
2018-02-01 2018-01-30 1.937 12,421,638 -42,631 1.84% 24,055,921
2018-01-31 2018-01-29 1.959 12,464,269 +21,316 1.85% 24,419,161
2018-01-30 2018-01-26 1.970 12,442,953 -62,170 1.84% 24,517,500
2018-01-29 2018-01-25 1.948 12,505,123 -8,882 1.85% 24,358,399
2018-01-26 2018-01-24 1.880 12,514,005 +17,763 1.85% 23,530,300
2018-01-25 2018-01-23 1.869 12,496,242 +12,434 1.85% 23,356,200
2018-01-18 2018-01-16 1.835 12,483,808 +67,499 1.85% 22,911,280
2018-01-12 2018-01-10 1.892 12,416,309 +72,828 1.84% 23,486,401
2018-01-11 2018-01-09 1.892 12,343,481 +83,486 1.83% 23,348,641
2018-01-10 2018-01-08 1.903 12,259,995 -10,657 1.82% 23,328,761
2018-01-08 2018-01-04 1.869 12,270,652 -15,987 1.82% 22,934,559
2018-01-05 2018-01-03 1.858 12,286,639 -316,181 1.82% 22,826,100
2018-01-04 2018-01-02 1.745 12,602,820 -893,477 1.87% 21,994,500
2018-01-03 2017-12-29 1.689 13,496,297 -506,244 2.00% 22,794,001
2018-01-02 2017-12-28 1.666 14,002,541 -355,259 2.08% 23,333,680
2017-12-29 2017-12-27 1.633 14,357,800 -488,482 2.13% 23,440,700
2017-12-28 2017-12-22 1.610 14,846,282 -639,466 2.20% 23,903,881
2017-12-27 2017-12-21 1.610 15,485,748 -293,089 2.30% 24,933,480
2017-12-22 2017-12-20 1.610 15,778,837 -603,941 2.34% 25,405,380
2017-12-21 2017-12-19 1.599 16,382,778 -710,518 2.43% 26,193,321
2017-12-20 2017-12-18 1.599 17,093,296 -310,852 2.53% 27,329,320
2017-12-19 2017-12-15 1.610 17,404,148 +5,329 2.58% 28,022,280
2017-12-18 2017-12-14 1.655 17,398,819 -88,815 2.58% 28,797,300
2017-11-24 2017-11-22 1.666 17,487,634 +30,197 2.59% 29,141,201
2017-11-23 2017-11-21 1.644 17,457,437 +110,131 2.59% 28,697,761
2017-11-21 2017-11-17 1.644 17,347,306 +115,459 2.57% 28,516,720
2017-11-20 2017-11-16 1.655 17,231,847 -355,259 2.55% 28,520,940
2017-11-17 2017-11-15 1.678 17,587,106 +8,881 2.61% 29,504,980
2017-11-13 2017-11-09 1.734 17,578,225 +166,972 2.61% 30,479,681
2017-11-09 2017-11-07 1.723 17,411,253 -390,785 2.58% 29,994,120
2017-11-08 2017-11-06 1.768 17,802,038 +79,933 2.64% 31,469,080
2017-11-07 2017-11-03 1.802 17,722,105 -484,928 2.63% 31,926,401
2017-11-06 2017-11-02 1.847 18,207,033 +35,525 2.70% 33,619,999
2017-10-31 2017-10-27 1.847 18,171,508 -515,125 2.69% 33,554,401
2017-10-26 2017-10-24 1.756 18,686,633 +8,881 2.77% 32,822,399
2017-10-20 2017-10-18 1.756 18,677,752 +24,868 2.77% 32,806,800
2017-10-18 2017-10-16 1.790 18,652,884 +177,630 2.76% 33,393,180
2017-10-17 2017-10-13 1.835 18,475,254 +3,552 2.74% 33,907,260
2017-10-13 2017-10-11 1.824 18,471,702 -1,776 2.74% 33,692,761
2017-10-10 2017-10-06 1.835 18,473,478 +8,882 2.74% 33,904,000
2017-10-09 2017-10-04 1.847 18,464,596 +17,763 2.74% 34,095,599
2017-09-29 2017-09-27 1.869 18,446,833 -44,408 2.73% 34,478,199
2017-09-28 2017-09-26 1.903 18,491,241 +51,513 2.74% 35,185,800
2017-09-27 2017-09-25 1.903 18,439,728 +218,484 2.73% 35,087,780
2017-09-22 2017-09-20 1.858 18,221,244 +26,645 2.70% 33,851,400
2017-09-21 2017-09-19 1.858 18,194,599 -88,815 2.70% 33,801,899
2017-09-13 2017-09-11 1.914 18,283,414 +44,407 2.71% 34,996,200
2017-09-08 2017-09-06 1.925 18,239,007 -56,841 2.70% 35,116,560
2017-09-06 2017-09-04 1.903 18,295,848 +10,658 2.71% 34,814,000
2017-09-04 2017-08-31 1.937 18,285,190 +60,394 2.71% 35,411,359
2017-08-30 2017-08-28 1.970 18,224,796 +31,973 2.70% 35,909,999
2017-08-29 2017-08-25 1.982 18,192,823 +26,644 2.70% 36,051,840
2017-08-28 2017-08-24 1.959 18,166,179 -5,329 2.69% 35,589,961
2017-08-25 2017-08-22 1.970 18,171,508 +88,815 2.69% 35,805,001
2017-08-24 2017-08-21 1.970 18,082,693 +106,578 2.68% 35,630,000
2017-08-18 2017-08-16 1.948 17,976,115 -8,881 2.66% 35,015,200
2017-08-15 2017-08-11 1.892 17,984,996 +17,762 2.67% 34,019,999
2017-08-14 2017-08-10 1.925 17,967,234 +14,211 2.66% 34,593,301
2017-08-10 2017-08-08 2.004 17,953,023 +17,763 2.66% 35,980,920
2017-08-09 2017-08-07 1.880 17,935,260 +21,315 2.66% 33,723,980
2017-08-08 2017-08-04 1.925 17,913,945 +62,171 2.65% 34,490,701
2017-08-01 2017-07-28 1.880 17,851,774 +44,407 2.65% 33,566,999
2017-07-28 2017-07-26 1.880 17,807,367 -17,763 2.64% 33,483,500
2017-07-27 2017-07-25 1.790 17,825,130 +8,882 2.64% 31,911,300
2017-07-25 2017-07-21 1.790 17,816,248 +177,629 2.64% 31,895,399
2017-07-21 2017-07-19 1.824 17,638,619 +81,710 2.61% 32,173,200
2017-07-20 2017-07-18 1.802 17,556,909 +177,629 2.60% 31,628,800
2017-07-19 2017-07-17 1.802 17,379,280 +17,763 2.58% 31,308,801
2017-07-17 2017-07-13 1.813 17,361,517 +14,211 2.57% 31,472,281
2017-07-14 2017-07-12 1.835 17,347,306 -394,338 2.57% 31,837,160
2017-07-13 2017-07-11 1.779 17,741,644 +19,539 2.63% 31,562,080
2017-07-12 2017-07-10 1.779 17,722,105 -47,960 2.63% 31,527,321
2017-07-04 2017-06-30 1.700 17,770,065 -8,881 2.63% 30,212,081
2017-07-03 2017-06-29 1.700 17,778,946 -266,445 2.63% 30,227,180
2017-06-30 2017-06-28 1.689 18,045,391 +97,697 2.67% 30,477,001
2017-06-29 2017-06-27 1.780 17,947,694 -17,763 2.66% 31,952,325
2017-06-28 2017-06-26 1.757 17,965,457 +571,604 2.66% 31,568,572
2017-06-27 2017-06-23 1.711 17,393,853 +8,650 2.65% 29,759,840
2017-06-26 2017-06-22 1.780 17,385,203 -100,342 2.65% 30,950,921
2017-06-23 2017-06-21 1.734 17,485,545 +102,072 2.66% 30,321,000
2017-06-21 2017-06-19 1.711 17,383,473 +22,491 2.65% 29,742,081
2017-06-07 2017-06-05 1.676 17,360,982 +141,864 2.64% 29,101,500
2017-06-06 2017-06-02 1.642 17,219,118 +129,753 2.62% 28,266,519
2017-06-05 2017-06-01 1.653 17,089,365 +121,103 2.60% 28,251,080
2017-06-01 2017-05-29 1.734 16,968,262 -114,183 2.58% 29,424,000
2017-05-25 2017-05-23 1.676 17,082,445 +10,380 2.60% 28,634,600
2017-05-17 2017-05-15 1.688 17,072,065 -202,415 2.60% 28,814,560
2017-05-09 2017-05-05 1.699 17,274,480 +925,573 2.63% 29,355,900
2017-05-08 2017-05-04 1.746 16,348,907 +434,241 2.49% 28,539,000
2017-05-02 2017-04-27 1.746 15,914,666 +173,004 2.42% 27,780,980
2017-04-27 2017-04-25 1.746 15,741,662 +173,005 2.40% 27,478,981
2017-04-26 2017-04-24 1.769 15,568,657 +173,004 2.37% 27,536,939
2017-04-21 2017-04-19 1.757 15,395,653 +114,183 2.34% 27,052,960
2017-04-20 2017-04-18 1.792 15,281,470 +173,004 2.33% 27,382,300
2017-04-19 2017-04-13 1.850 15,108,466 +259,507 2.30% 27,945,600
2017-04-12 2017-04-10 1.850 14,848,959 -212,796 2.26% 27,465,599
2017-04-11 2017-04-07 1.815 15,061,755 +429,051 2.29% 27,336,840
2017-04-10 2017-04-06 1.838 14,632,704 -268,157 2.23% 26,896,440
2017-04-07 2017-04-05 1.827 14,900,861 +541,504 2.27% 27,217,080
2017-04-06 2017-04-03 1.815 14,359,357 +173,004 2.19% 26,061,999
2017-03-31 2017-03-29 1.873 14,186,353 -88,232 2.16% 26,568,000
2017-03-29 2017-03-27 1.873 14,274,585 -86,502 2.17% 26,733,240
2017-03-28 2017-03-24 1.861 14,361,087 +1,046,676 2.19% 26,729,219
2017-03-27 2017-03-23 1.850 13,314,411 +320,058 2.03% 24,627,199
2017-03-24 2017-03-22 1.827 12,994,353 +532,853 1.98% 23,734,759
2017-03-23 2017-03-21 1.907 12,461,500 +79,582 1.90% 23,769,900
2017-03-22 2017-03-20 1.861 12,381,918 +226,636 1.88% 23,045,540
2017-03-20 2017-03-16 1.977 12,155,282 -98,613 1.85% 24,028,919
2017-03-17 2017-03-15 1.965 12,253,895 +2,887,442 1.86% 24,082,200
2017-03-16 2017-03-14 1.896 9,366,453 -62,282 1.43% 17,757,920
2017-03-15 2017-03-13 1.919 9,428,735 -103,802 1.43% 18,094,001
2017-03-09 2017-03-07 1.769 9,532,537 -129,753 1.45% 16,860,600
2017-03-08 2017-03-06 1.769 9,662,290 +173,004 1.47% 17,090,099
2017-03-07 2017-03-03 1.746 9,489,286 +129,753 1.44% 16,564,700
2017-03-06 2017-03-02 1.780 9,359,533 -15,570 1.42% 16,662,800
2017-03-02 2017-02-28 1.815 9,375,103 +62,281 1.43% 17,015,660
2017-03-01 2017-02-27 1.780 9,312,822 +69,202 1.42% 16,579,640
2017-02-28 2017-02-24 1.792 9,243,620 +115,913 1.41% 16,563,300
2017-02-27 2017-02-23 1.838 9,127,707 +20,760 1.39% 16,777,680
2017-02-24 2017-02-22 1.838 9,106,947 +115,913 1.39% 16,739,521
2017-02-22 2017-02-20 1.803 8,991,034 -147,053 1.37% 16,214,641
2017-02-21 2017-02-17 1.780 9,138,087 +268,156 1.39% 16,268,559
2017-02-20 2017-02-16 1.815 8,869,931 +1,730 1.35% 16,098,781
2017-02-17 2017-02-15 1.838 8,868,201 +261,237 1.35% 16,300,681
2017-02-15 2017-02-13 1.827 8,606,964 +112,453 1.31% 15,721,000
2017-02-14 2017-02-10 1.827 8,494,511 +416,940 1.29% 15,515,599
2017-02-13 2017-02-09 1.746 8,077,571 -119,373 1.23% 14,100,380
2017-02-10 2017-02-08 1.723 8,196,944 -62,282 1.25% 14,119,240
2017-02-09 2017-02-07 1.734 8,259,226 +152,244 1.26% 14,322,001
2017-02-08 2017-02-06 1.642 8,106,982 +41,521 1.23% 13,308,240
2017-02-06 2017-02-02 1.630 8,065,461 +1,730 1.23% 13,146,841
2017-01-23 2017-01-19 1.630 8,063,731 -34,601 1.23% 13,144,021
2017-01-06 2017-01-04 1.549 8,098,332 +8,651 1.23% 12,545,081
2017-01-05 2017-01-03 1.561 8,089,681 +34,601 1.23% 12,625,200
2017-01-04 2016-12-30 1.584 8,055,080 -25,951 1.23% 12,757,439
2017-01-03 2016-12-29 1.561 8,081,031 -25,951 1.23% 12,611,700
2016-12-28 2016-12-22 1.572 8,106,982 -43,251 1.23% 12,745,920
2016-12-22 2016-12-20 1.549 8,150,233 +15,571 1.24% 12,625,480
2016-12-20 2016-12-16 1.618 8,134,662 +62,281 1.24% 13,165,599
2016-12-13 2016-12-09 1.630 8,072,381 +117,643 1.23% 13,158,120
2016-12-12 2016-12-08 1.711 7,954,738 +17,301 1.21% 13,610,080
2016-12-07 2016-12-05 1.711 7,937,437 +34,600 1.21% 13,580,479
2016-12-05 2016-12-01 1.734 7,902,837 -46,711 1.20% 13,704,001
2016-12-02 2016-11-30 1.711 7,949,548 +46,711 1.21% 13,601,200
2016-11-25 2016-11-23 1.676 7,902,837 +519,013 1.20% 13,247,201
2016-11-18 2016-11-16 1.757 7,383,824 +479,222 1.12% 12,974,720
2016-11-17 2016-11-15 1.873 6,904,602 +55,362 1.05% 12,930,840
2016-11-09 2016-11-07 1.977 6,849,240 -43,251 1.04% 13,539,779
2016-11-08 2016-11-04 1.988 6,892,491 +346,008 1.05% 13,704,959
2016-11-04 2016-11-02 1.907 6,546,483 -1,730 1.00% 12,487,200
2016-11-02 2016-10-31 1.907 6,548,213 -145,324 1.00% 12,490,500
2016-11-01 2016-10-28 2.000 6,693,537 -43,251 1.02% 13,386,741
2016-10-31 2016-10-27 2.023 6,736,788 +231,826 1.03% 13,629,001
2016-10-28 2016-10-26 1.942 6,504,962 +39,791 0.99% 12,633,600
2016-10-27 2016-10-25 2.023 6,465,171 +22,491 0.98% 13,079,500
2016-10-26 2016-10-24 1.988 6,442,680 +43,251 0.98% 12,810,559
2016-10-25 2016-10-20 1.873 6,399,429 +8,650 0.97% 11,984,760
2016-10-20 2016-10-18 1.884 6,390,779 +12,110 0.97% 12,042,440
2016-10-17 2016-10-13 1.815 6,378,669 +17,301 0.97% 11,577,181
2016-10-14 2016-10-12 1.896 6,361,368 +10,380 0.97% 12,060,559
2016-10-13 2016-10-11 1.896 6,350,988 +129,753 0.97% 12,040,880
2016-09-29 2016-09-27 1.873 6,221,235 -8,650 0.95% 11,651,040
2016-09-28 2016-09-26 1.861 6,229,885 +34,601 0.95% 11,595,220
2016-09-27 2016-09-23 1.942 6,195,284 +34,601 0.94% 12,032,160
2016-09-26 2016-09-22 1.907 6,160,683 +22,490 0.94% 11,751,299
2016-09-23 2016-09-21 1.896 6,138,193 -64,011 0.93% 11,637,441
2016-09-21 2016-09-19 1.884 6,202,204 +43,251 0.94% 11,687,099
2016-09-14 2016-09-12 1.780 6,158,953 +138,403 0.94% 10,964,800
2016-09-13 2016-09-09 1.861 6,020,550 +51,901 0.92% 11,205,600
2016-09-12 2016-09-08 1.873 5,968,649 +34,601 0.91% 11,178,001
2016-09-09 2016-09-07 1.792 5,934,048 -233,555 0.90% 10,633,001
2016-09-08 2016-09-06 1.792 6,167,603 -145,324 0.94% 11,051,499
2016-09-07 2016-09-05 1.630 6,312,927 -299,298 0.96% 10,290,180
2016-09-06 2016-09-02 1.584 6,612,225 +676,447 1.01% 10,472,281
2016-09-01 2016-08-30 1.491 5,935,778 -55,361 0.90% 8,851,980
2016-08-26 2016-08-24 1.503 5,991,139 -8,650 0.91% 9,003,800
2016-08-24 2016-08-22 1.468 5,999,789 +69,201 0.91% 8,808,720
2016-08-22 2016-08-18 1.572 5,930,588 -65,741 0.90% 9,324,161
2016-08-18 2016-08-16 1.526 5,996,329 -214,526 0.91% 9,150,240
2016-08-17 2016-08-15 1.468 6,210,855 -43,251 0.95% 9,118,601
2016-08-10 2016-08-08 1.364 6,254,106 +8,651 0.95% 8,531,401
2016-08-03 2016-07-29 1.329 6,245,455 -36,331 0.95% 8,302,999
2016-07-29 2016-07-27 1.341 6,281,786 -20,761 0.96% 8,423,920
2016-07-28 2016-07-26 1.329 6,302,547 -110,723 0.96% 8,378,900
2016-07-25 2016-07-21 1.341 6,413,270 +48,442 0.98% 8,600,241
2016-07-22 2016-07-20 1.341 6,364,828 -43,251 0.97% 8,535,280
2016-07-19 2016-07-15 1.329 6,408,079 +62,281 0.98% 8,519,199
2016-07-15 2016-07-13 1.295 6,345,798 -147,054 0.97% 8,216,320
2016-07-14 2016-07-12 1.295 6,492,852 +43,252 0.99% 8,406,721
2016-07-13 2016-07-11 1.260 6,449,600 +25,950 0.98% 8,127,039
2016-07-12 2016-07-08 1.249 6,423,650 +173,004 0.98% 8,020,080
2016-07-11 2016-07-07 1.272 6,250,646 +129,754 0.95% 7,948,601
2016-07-06 2016-07-04 1.283 6,120,892 +48,441 0.93% 7,854,360
2016-07-05 2016-06-30 1.283 6,072,451 +1,730 0.92% 7,792,200
2016-06-20 2016-06-16 1.272 6,070,721 -19,031 0.92% 7,719,800
2016-06-10 2016-06-07 1.318 6,089,752 +8,651 0.93% 8,025,601
2016-06-06 2016-06-02 1.306 6,081,101 +38,061 0.93% 7,943,900
2016-06-01 2016-05-30 1.363 6,043,040 +222,580 0.92% 8,235,451
2016-05-25 2016-05-23 1.351 5,820,460 +3,346 0.92% 7,862,539
2016-05-18 2016-05-16 1.339 5,817,114 -635,751 0.92% 7,788,480
2016-05-12 2016-05-10 1.363 6,452,865 +41,826 1.02% 8,793,961
2016-05-11 2016-05-09 1.363 6,411,039 +41,826 1.01% 8,736,960
2016-05-05 2016-05-03 1.446 6,369,213 +58,556 1.00% 9,212,940
2016-05-04 2016-04-29 1.482 6,310,657 +90,343 0.99% 9,354,560
2016-04-25 2016-04-21 1.530 6,220,314 -41,825 0.98% 9,518,080
2016-04-22 2016-04-20 1.506 6,262,139 -41,826 0.99% 9,432,359
2016-04-13 2016-04-11 1.435 6,303,965 -33,461 0.99% 9,043,200
2016-04-08 2016-04-06 1.387 6,337,426 -3,346 1.00% 8,788,160
2016-04-06 2016-04-01 1.387 6,340,772 +66,921 1.00% 8,792,800
2016-03-30 2016-03-24 1.363 6,273,851 +140,535 0.99% 8,550,000
2016-03-29 2016-03-23 1.363 6,133,316 -250,954 0.97% 8,358,479
2016-03-24 2016-03-22 1.351 6,384,270 +595,597 1.00% 8,624,159
2016-03-23 2016-03-21 1.399 5,788,673 +83,651 0.91% 8,096,400
2016-03-03 2016-03-01 1.339 5,705,022 +16,731 0.90% 7,638,401
2016-03-01 2016-02-26 1.375 5,688,291 +157,264 0.90% 7,820,000
2016-02-26 2016-02-24 1.387 5,531,027 -33,460 0.87% 7,669,920
2016-02-24 2016-02-22 1.423 5,564,487 +172,321 0.88% 7,915,880
2016-02-18 2016-02-16 1.231 5,392,166 +33,461 0.85% 6,639,381
2016-02-03 2016-02-01 1.195 5,358,705 +33,461 0.84% 6,406,000
2016-01-27 2016-01-25 1.207 5,325,244 +145,553 0.84% 6,429,659
2016-01-26 2016-01-22 1.207 5,179,691 -15,057 0.82% 6,253,920
2016-01-25 2016-01-21 1.207 5,194,748 +15,057 0.82% 6,272,100
2016-01-15 2016-01-13 1.458 5,179,691 -5,019 0.82% 7,554,240
2016-01-11 2016-01-07 1.506 5,184,710 -1,862,079 0.82% 7,809,480
2016-01-05 2015-12-31 1.626 7,046,789 +8,365 1.11% 11,456,640
2015-12-18 2015-12-16 1.614 7,038,424 +227,532 1.11% 11,358,900
2015-12-14 2015-12-10 1.542 6,810,892 +3,346 1.07% 10,503,180
2015-11-26 2015-11-24 1.674 6,807,546 -1,860,406 1.07% 11,393,200
2015-10-29 2015-10-27 1.626 8,667,952 -98,709 1.36% 14,092,320
2015-10-27 2015-10-23 1.686 8,766,661 +98,709 1.38% 14,776,801
2015-10-15 2015-10-13 1.698 8,667,952 +336,278 1.36% 14,714,040
2015-10-14 2015-10-12 1.757 8,331,674 +336,279 1.31% 14,641,201
2015-10-05 2015-09-30 1.506 7,995,395 +50,191 1.26% 12,043,080
2015-09-01 2015-08-28 1.542 7,945,204 +562,137 1.25% 12,252,419
2015-08-26 2015-08-24 1.411 7,383,067 +511,946 1.16% 10,414,679
2015-08-21 2015-08-19 1.745 6,871,121 +83,651 1.08% 11,992,440
2015-08-20 2015-08-18 1.757 6,787,470 +137,188 1.07% 11,927,580
2015-08-13 2015-08-11 1.889 6,650,282 +23,423 1.05% 12,561,001
2015-08-11 2015-08-07 1.793 6,626,859 -97,036 1.04% 11,882,999
2015-08-07 2015-08-05 1.769 6,723,895 +41,826 1.06% 11,896,240
2015-08-05 2015-08-03 1.674 6,682,069 +16,730 1.05% 11,183,200
2015-08-04 2015-07-31 1.769 6,665,339 +80,305 1.05% 11,792,640
2015-07-27 2015-07-23 2.008 6,585,034 +5,019 1.04% 13,224,961
2015-07-15 2015-07-13 2.032 6,580,015 +167,303 1.04% 13,372,201
2015-07-13 2015-07-09 1.745 6,412,712 -83,651 1.01% 11,192,360
2015-07-10 2015-07-08 1.387 6,496,363 -411,565 1.02% 9,008,560
2015-07-08 2015-07-06 1.709 6,907,928 -142,207 1.09% 11,808,940
2015-07-07 2015-07-03 2.128 7,050,135 -16,730 1.11% 15,001,840
2015-06-24 2015-06-22 2.510 7,066,865 +68,594 1.11% 17,740,799
2015-06-19 2015-06-17 2.463 6,998,271 -68,594 1.10% 17,233,959
2015-06-18 2015-06-16 2.448 7,066,865 +16,730 1.11% 17,300,284
2015-06-17 2015-06-15 2.352 7,050,135 +61,471 1.11% 16,579,157
2015-06-16 2015-06-12 2.520 6,988,664 -82,921 1.11% 17,614,521
2015-06-05 2015-06-03 2.786 7,071,585 +135,992 1.12% 19,699,679
2015-06-04 2015-06-02 2.955 6,935,593 +265,350 1.10% 20,491,799
2015-06-03 2015-06-01 2.943 6,670,243 +935,360 1.06% 19,627,360
2015-06-02 2015-05-29 2.834 5,734,883 +129,358 0.91% 16,252,599
2015-06-01 2015-05-28 2.569 5,605,525 +124,383 0.89% 14,398,800
2015-05-29 2015-05-27 2.605 5,481,142 -29,852 0.87% 14,277,600
2015-05-28 2015-05-26 2.460 5,510,994 -3,317 0.87% 13,557,840
2015-05-27 2015-05-22 2.352 5,514,311 +451,096 0.88% 12,967,500
2015-05-26 2015-05-21 2.400 5,063,215 +286,910 0.80% 12,150,939
2015-05-21 2015-05-19 2.412 4,776,305 +41,461 0.76% 11,519,999
2015-05-20 2015-05-18 2.412 4,734,844 +38,144 0.75% 11,419,999
2015-05-15 2015-05-13 2.412 4,696,700 +38,144 0.75% 11,327,999
2015-05-13 2015-05-11 2.412 4,658,556 +4,975 0.74% 11,236,000
2015-05-07 2015-05-05 2.557 4,653,581 -3,317 0.74% 11,897,440
2015-04-29 2015-04-27 2.738 4,656,898 +64,679 0.74% 12,748,321
2015-04-27 2015-04-23 2.750 4,592,219 +3,317 0.73% 12,626,641
2015-04-24 2015-04-22 2.533 4,588,902 -96,189 0.73% 11,621,401
2015-04-15 2015-04-13 2.557 4,685,091 +514,116 0.74% 11,977,999
2015-04-13 2015-04-09 2.183 4,170,975 -4,975 0.66% 9,104,300
2015-04-10 2015-04-08 2.207 4,175,950 +3,317 0.66% 9,215,879
2015-04-08 2015-04-01 2.002 4,172,633 -169,161 0.66% 8,353,119
2015-04-02 2015-03-31 1.942 4,341,794 -315,104 0.69% 8,429,959
2015-04-01 2015-03-30 1.905 4,656,898 -1,522,447 0.74% 8,873,280
2015-03-30 2015-03-26 1.797 6,179,345 -61,362 0.98% 11,103,480
2015-03-25 2015-03-23 1.809 6,240,707 -53,070 0.99% 11,288,999
2015-03-20 2015-03-18 1.628 6,293,777 -28,194 1.00% 10,246,499
2015-03-18 2015-03-16 1.688 6,321,971 +9,951 1.00% 10,673,600
2015-03-13 2015-03-11 1.797 6,312,020 -1,659 1.00% 11,341,880
2015-02-04 2015-02-02 1.688 6,313,679 +1,659 1.00% 10,659,601
2015-01-19 2015-01-15 1.712 6,312,020 -18,243 1.00% 10,809,040
2015-01-16 2015-01-14 1.785 6,330,263 -3,317 1.00% 11,298,320
2015-01-07 2015-01-05 1.483 6,333,580 +97,848 1.01% 9,394,740
2015-01-05 2014-12-31 1.339 6,235,732 -3,160,985 0.99% 8,347,200
2015-01-02 2014-12-29 1.399 9,396,717 -29,852 1.49% 13,145,119
2014-12-23 2014-12-19 1.435 9,426,569 -1,011,648 1.50% 13,527,919
2014-12-22 2014-12-18 1.411 10,438,217 -82,922 1.66% 14,727,959
2014-12-11 2014-12-09 1.556 10,521,139 +215,597 1.67% 16,367,519
2014-12-10 2014-12-08 1.604 10,305,542 -122,725 1.64% 16,529,240
2014-12-09 2014-12-05 1.592 10,428,267 +139,309 1.66% 16,600,320
2014-12-08 2014-12-04 1.737 10,288,958 +8,292 1.63% 17,867,520
2014-11-17 2014-11-13 2.026 10,280,666 -4,975 1.63% 20,828,641
2014-11-13 2014-11-11 1.881 10,285,641 +76,288 1.63% 19,350,240
2014-11-12 2014-11-10 1.845 10,209,353 +18,243 1.62% 18,837,360
2014-10-29 2014-10-27 1.712 10,191,110 +1,659 1.62% 17,451,800
2014-10-22 2014-10-20 1.930 10,189,451 -704,837 1.62% 19,660,799
2014-10-21 2014-10-17 1.978 10,894,288 -74,630 1.73% 21,546,320
2014-10-20 2014-10-16 1.966 10,968,918 -165,844 1.74% 21,561,640
2014-10-15 2014-10-13 1.978 11,134,762 +21,560 1.77% 22,021,920
2014-10-14 2014-10-10 2.002 11,113,202 +21,559 1.76% 22,247,320
2014-10-10 2014-10-08 1.833 11,091,643 -456,070 1.76% 20,331,521
2014-10-06 2014-09-30 1.749 11,547,713 -11,609 1.83% 20,192,699
2014-10-03 2014-09-29 1.785 11,559,322 -84,581 1.83% 20,631,199
2014-09-29 2014-09-25 1.785 11,643,903 -348,272 1.85% 20,782,160
2014-09-22 2014-09-18 1.797 11,992,175 -207,305 1.90% 21,548,380
2014-09-11 2014-09-08 1.881 12,199,480 +66,338 1.94% 22,950,720
2014-09-08 2014-09-04 1.845 12,133,142 -4,976 1.93% 22,386,959
2014-09-05 2014-09-03 1.845 12,138,118 +16,585 1.93% 22,396,140
2014-09-04 2014-09-02 1.917 12,121,533 -86,239 1.92% 23,242,619
2014-09-01 2014-08-28 1.821 12,207,772 +19,901 1.94% 22,230,220
2014-08-27 2014-08-25 1.821 12,187,871 -414,610 1.93% 22,193,980
2014-08-25 2014-08-21 1.700 12,602,481 -59,704 2.00% 21,429,180
2014-08-21 2014-08-19 1.664 12,662,185 +64,680 2.01% 21,072,601
2014-08-18 2014-08-14 1.640 12,597,505 +829,219 2.00% 20,661,119
2014-08-14 2014-08-12 1.568 11,768,286 -29,852 1.87% 18,449,600
2014-08-08 2014-08-06 1.556 11,798,138 +248,766 1.87% 18,354,121
2014-08-07 2014-08-05 1.568 11,549,372 +257,058 1.83% 18,106,400
2014-08-06 2014-08-04 1.495 11,292,314 +33,169 1.79% 16,886,320
2014-08-05 2014-08-01 1.507 11,259,145 +223,889 1.79% 16,972,500
2014-08-04 2014-07-31 1.507 11,035,256 +315,104 1.75% 16,635,001
2014-07-31 2014-07-29 1.520 10,720,152 -28,194 1.70% 16,289,280
2014-07-30 2014-07-28 1.471 10,748,346 -74,629 1.71% 15,813,641
2014-07-22 2014-07-18 1.471 10,822,975 +8,292 1.72% 15,923,440
2014-07-21 2014-07-17 1.507 10,814,683 -8,292 1.72% 16,302,500
2014-07-16 2014-07-14 1.387 10,822,975 +1,658 1.72% 15,009,800
2014-07-04 2014-07-02 1.314 10,821,317 +58,045 1.72% 14,224,500
2014-07-02 2014-06-27 1.320 10,763,272 +144,169 1.71% 14,208,719
2014-05-26 2014-05-22 1.332 10,619,103 -40,906 1.71% 14,148,200
2014-05-20 2014-05-16 1.332 10,660,009 +40,906 1.72% 14,202,701
2014-05-16 2014-05-14 1.345 10,619,103 +40,906 1.71% 14,278,000
2014-05-13 2014-05-09 1.345 10,578,197 -286,340 1.70% 14,223,000
2014-03-19 2014-03-17 1.662 10,864,537 -338,698 1.75% 18,060,800
2014-03-14 2014-03-12 1.699 11,203,235 -423,783 1.80% 19,034,659
2014-03-13 2014-03-11 1.601 11,627,018 -343,607 1.87% 18,617,720
2014-02-13 2014-02-11 1.308 11,970,625 +13,090 1.93% 15,656,240
2014-01-24 2014-01-22 1.369 11,957,535 -57,268 1.92% 16,369,920
2014-01-10 2014-01-08 1.406 12,014,803 -34,361 1.93% 16,888,900
2014-01-08 2014-01-06 1.381 12,049,164 -65,449 1.94% 16,642,640
2014-01-07 2014-01-03 1.332 12,114,613 -49,087 1.95% 16,140,720
2014-01-03 2013-12-31 1.296 12,163,700 -27,816 1.96% 15,760,080
2013-12-30 2013-12-24 1.271 12,191,516 +1,637 1.96% 15,498,081
2013-12-23 2013-12-19 1.283 12,189,879 +11,453 1.96% 15,645,000
2013-12-19 2013-12-17 1.271 12,178,426 +31,089 1.96% 15,481,440
2013-12-18 2013-12-16 1.296 12,147,337 +11,453 1.95% 15,738,879
2013-12-17 2013-12-13 1.296 12,135,884 +34,361 1.95% 15,724,040
2013-12-12 2013-12-10 1.345 12,101,523 +26,179 1.95% 16,271,200
2013-12-11 2013-12-09 1.381 12,075,344 -89,992 1.94% 16,678,801
2013-12-10 2013-12-06 1.210 12,165,336 -81,811 1.96% 14,721,300
2013-12-03 2013-11-29 1.186 12,247,147 +4,908 1.97% 14,520,900
2013-11-18 2013-11-14 1.137 12,242,239 +1,963,471 1.97% 13,916,521
2013-11-12 2013-11-08 1.125 10,278,768 -189,802 1.65% 11,558,880
2013-11-01 2013-10-30 1.125 10,468,570 -81,811 1.68% 11,772,320
2013-10-03 2013-09-30 1.027 10,550,381 +245,433 1.70% 10,832,640
2013-09-27 2013-09-25 1.076 10,304,948 +314,156 1.66% 11,084,480
2013-09-26 2013-09-24 1.076 9,990,792 +323,972 1.61% 10,746,560
2013-09-18 2013-09-16 1.076 9,666,820 +376,332 1.56% 10,398,080
2013-07-31 2013-07-29 1.039 9,290,488 +34,361 1.49% 9,652,600
2013-07-29 2013-07-25 1.063 9,256,127 +197,983 1.49% 9,843,180
2013-07-15 2013-07-11 1.088 9,058,144 +791,933 1.46% 9,854,080
2013-06-18 2013-06-14 1.184 8,266,211 +7,838 1.33% 9,789,042
2013-05-24 2013-05-22 1.260 8,258,373 +79,377 1.37% 10,404,000
2013-05-22 2013-05-20 1.272 8,178,996 +79,377 1.36% 10,407,040
2013-04-30 2013-04-26 1.184 8,099,619 +47,626 1.34% 9,591,760
2013-02-15 2013-02-08 1.348 8,051,993 -39,688 1.34% 10,854,080
2013-01-31 2013-01-29 1.461 8,091,681 +93,664 1.34% 11,825,040
2013-01-24 2013-01-22 1.499 7,998,017 +1,023,962 1.33% 11,990,441
2013-01-22 2013-01-18 1.487 6,974,055 +123,828 1.16% 10,367,481
2013-01-14 2013-01-10 1.575 6,850,227 +428,636 1.14% 10,787,501
2012-12-18 2012-12-14 1.361 6,421,591 +15,875 1.06% 8,737,200
2012-12-14 2012-12-12 1.335 6,405,716 +74,614 1.06% 8,554,200
2012-12-12 2012-12-10 1.335 6,331,102 -158,753 1.05% 8,454,560
2012-12-11 2012-12-07 1.272 6,489,855 +158,753 1.08% 8,257,759
2012-11-27 2012-11-23 1.323 6,331,102 +47,626 1.05% 8,374,800
2012-10-08 2012-10-04 1.260 6,283,476 -7,937 1.04% 7,916,001
2012-10-05 2012-10-03 1.247 6,291,413 +7,937 1.04% 7,846,740
2012-09-12 2012-09-10 1.260 6,283,476 -63,501 1.04% 7,916,001
2012-06-19 2012-06-15 1.368 6,346,977 +268,881 1.05% 8,683,714
2012-03-21 2012-03-19 1.789 6,078,096 -152,028 1.05% 10,874,560
2012-01-20 2012-01-18 1.671 6,230,124 -83,616 1.08% 10,408,919
2011-12-29 2011-12-23 1.513 6,313,740 -358,787 1.09% 9,551,900
2011-12-23 2011-12-21 1.500 6,672,527 -106,420 1.16% 10,006,920
2011-12-22 2011-12-20 1.473 6,778,947 -77,534 1.17% 9,988,160
2011-10-27 2011-10-25 1.565 6,856,481 -97,299 1.19% 10,733,799
2011-10-25 2011-10-21 1.487 6,953,780 -54,730 1.20% 10,337,240
2011-10-04 2011-09-30 1.487 7,008,510 -197,637 1.21% 10,418,600
2011-09-21 2011-09-19 1.697 7,206,147 -76,014 1.25% 12,229,200
2011-08-15 2011-08-11 1.750 7,282,161 -7,601 1.26% 12,741,400
2011-08-11 2011-08-09 1.723 7,289,762 -7,602 1.26% 12,562,899
2011-06-21 2011-06-17 2.157 7,297,364 -6,081 1.26% 15,744,000
2011-06-15 2011-06-13 1.947 7,303,445 -7,601 1.26% 14,219,840
2011-06-13 2011-06-09 1.973 7,311,046 -152,029 1.27% 14,426,999
2011-05-31 2011-05-27 1.986 7,463,075 +228,043 1.29% 14,825,180
2011-05-25 2011-05-23 2.065 7,235,032 -591,391 1.25% 14,943,259
2011-05-19 2011-05-17 2.171 7,826,423 -608,113 1.36% 16,988,400
2011-05-18 2011-05-16 2.184 8,434,536 -167,232 1.46% 18,419,359
2011-05-16 2011-05-12 2.248 8,601,768 +196,612 1.49% 19,339,773
2011-05-05 2011-05-03 2.208 8,405,156 -297,107 1.49% 18,558,240
2011-04-12 2011-04-08 2.329 8,702,263 -1,075,527 1.54% 20,268,680
2011-03-30 2011-03-28 2.141 9,777,790 -200,547 1.73% 20,930,760
2011-03-28 2011-03-24 2.343 9,978,337 +22,283 1.77% 23,375,160
2011-03-25 2011-03-23 2.356 9,956,054 +176,778 1.76% 23,457,000
2011-03-24 2011-03-22 2.289 9,779,276 -199,061 1.73% 22,382,201
2011-03-23 2011-03-21 2.343 9,978,337 -283,737 1.77% 23,375,160
2011-03-21 2011-03-17 2.316 10,262,074 -148,554 1.82% 23,763,519
2011-03-17 2011-03-15 2.343 10,410,628 -71,306 1.84% 24,387,840
2011-03-16 2011-03-14 2.383 10,481,934 -2,971 1.86% 24,978,241
2011-03-09 2011-03-07 2.464 10,484,905 +78,734 1.86% 25,832,281
2011-03-08 2011-03-04 2.477 10,406,171 +190,148 1.84% 25,778,399
2011-03-07 2011-03-03 2.423 10,216,023 +51,994 1.81% 24,757,201
2011-02-28 2011-02-24 2.343 10,164,029 +148,553 1.80% 23,810,160
2011-02-11 2011-02-09 2.679 10,015,476 -216,888 1.77% 26,833,161
2011-01-31 2011-01-27 2.814 10,232,364 -38,624 1.81% 28,791,841
2011-01-26 2011-01-24 2.895 10,270,988 -47,537 1.82% 29,730,201
2011-01-14 2011-01-12 2.989 10,318,525 -17,826 1.83% 30,840,241
2011-01-12 2011-01-10 2.908 10,336,351 +170,836 1.83% 30,058,560
2011-01-11 2011-01-07 2.948 10,165,515 +83,190 1.80% 29,972,341
2011-01-10 2011-01-06 3.002 10,082,325 +441,204 1.79% 30,270,021
2011-01-07 2011-01-05 2.895 9,641,121 +111,415 1.71% 27,907,001
2011-01-06 2011-01-04 2.854 9,529,706 +245,114 1.69% 27,199,601
2011-01-05 2011-01-03 2.773 9,284,592 +129,241 1.65% 25,749,999
2011-01-04 2010-12-31 2.800 9,155,351 +732,369 1.62% 25,638,080
2011-01-03 2010-12-29 2.666 8,422,982 +166,380 1.49% 22,453,199
2010-12-30 2010-12-28 2.639 8,256,602 +779,905 1.46% 21,787,359
2010-12-23 2010-12-21 2.841 7,476,697 +121,814 1.32% 21,239,261
2010-12-22 2010-12-20 2.827 7,354,883 +153,010 1.30% 20,794,201
2010-12-21 2010-12-17 2.760 7,201,873 +668,491 1.28% 19,876,801
2010-12-20 2010-12-16 2.773 6,533,382 +74,277 1.16% 18,119,760
2010-12-17 2010-12-15 2.868 6,459,105 -25,254 1.14% 18,522,479
2010-12-15 2010-12-13 2.895 6,484,359 -37,139 1.15% 18,769,499
2010-12-14 2010-12-10 2.975 6,521,498 +28,225 1.16% 19,403,801
2010-12-08 2010-12-06 2.760 6,493,273 +74,277 1.15% 17,921,101
2010-12-07 2010-12-03 2.746 6,418,996 +148,554 1.14% 17,629,680
2010-12-06 2010-12-02 2.787 6,270,442 -297,107 1.11% 17,474,939
2010-12-03 2010-12-01 2.760 6,567,549 +222,830 1.16% 18,126,099
2010-11-23 2010-11-19 2.396 6,344,719 -148,554 1.12% 15,204,760
2010-11-19 2010-11-17 2.316 6,493,273 +148,554 1.15% 15,036,241
2010-11-16 2010-11-12 2.491 6,344,719 +148,553 1.12% 15,802,700
2010-11-11 2010-11-09 2.585 6,196,166 +207,975 1.10% 16,016,641
2010-11-10 2010-11-08 2.571 5,988,191 +427,834 1.06% 15,398,421
2010-11-09 2010-11-05 2.558 5,560,357 +1,268,647 0.99% 14,223,401
2010-11-08 2010-11-04 2.585 4,291,710 +445,660 0.76% 11,093,760
2010-11-05 2010-11-03 2.518 3,846,050 +371,384 0.68% 9,682,861
2010-11-04 2010-11-02 2.531 3,474,666 +25,254 0.62% 8,794,640
2010-11-02 2010-10-29 2.491 3,449,412 +310,477 0.61% 8,591,401
2010-11-01 2010-10-28 2.410 3,138,935 +317,904 0.56% 7,564,540
2010-10-29 2010-10-27 2.396 2,821,031 +334,246 0.50% 6,760,441
2010-10-28 2010-10-26 2.518 2,486,785 +222,830 0.44% 6,260,759
2010-10-26 2010-10-22 2.558 2,263,955 +74,277 0.40% 5,791,200
2010-10-25 2010-10-21 2.571 2,189,678 +245,113 0.39% 5,630,679
2010-10-22 2010-10-20 2.410 1,944,565 +617,982 0.34% 4,686,220
2010-10-21 2010-10-19 2.410 1,326,583 -371,383 0.24% 3,196,941
2010-10-20 2010-10-18 2.423 1,697,966 +371,383 0.30% 4,114,799
2010-10-18 2010-10-14 2.248 1,326,583 +62,393 0.24% 2,982,621
2010-10-15 2010-10-13 2.168 1,264,190 +109,929 0.22% 2,740,220
2010-10-14 2010-10-12 2.154 1,154,261 +205,004 0.20% 2,486,401
2010-10-13 2010-10-11 2.154 949,257 +5,942 0.17% 2,044,801
2010-10-12 2010-10-08 2.168 943,315 +115,872 0.17% 2,044,701
2010-09-16 2010-09-14 2.060 827,443 +75,762 0.15% 1,704,420
2010-09-14 2010-09-10 2.114 751,681 -74,276 0.13% 1,588,841
2010-09-01 2010-08-30 1.898 825,957 +38,624 0.15% 1,567,919
2010-08-30 2010-08-26 1.912 787,333 +96,559 0.14% 1,505,199
2010-08-19 2010-08-17 1.939 690,774 +184,207 0.12% 1,339,201
2010-08-10 2010-08-06 1.925 506,567 +170,836 0.09% 975,259
2010-08-09 2010-08-05 1.925 335,731 +265,911 0.06% 646,360
2010-07-02 2010-06-29 1.831 69,820 -44,566 0.01% 127,840
2010-06-29 2010-06-25 1.858 114,386 +44,566 0.02% 212,520
2010-04-27 2010-04-23 2.225 69,820 +1,388 0.01% 155,368
2010-03-10 2010-03-08 2.390 68,432 -29,121 0.01% 163,559
2010-02-11 2010-02-09 2.253 97,553 -14,560 0.02% 219,761
2010-01-15 2010-01-13 2.198 112,113 -5,824 0.02% 246,401
2010-01-06 2010-01-04 2.088 117,937 -49,504 0.02% 246,241
2009-12-22 2009-12-18 1.909 167,441 +55,328 0.03% 319,700
2009-12-14 2009-12-10 2.102 112,113 -34,944 0.02% 235,621
2009-11-27 2009-11-25 2.102 147,057 -14,560 0.03% 309,060
2009-11-19 2009-11-17 2.184 161,617 -2,912 0.03% 352,980
2009-11-18 2009-11-16 2.239 164,529 +14,560 0.03% 368,380
2009-10-23 2009-10-21 2.047 149,969 -50,960 0.03% 306,940
2009-10-22 2009-10-20 1.964 200,929 +34,944 0.04% 394,680
2009-10-21 2009-10-19 1.964 165,985 +29,120 0.03% 326,040
2009-09-14 2009-09-10 1.937 136,865 +50,960 0.02% 265,080
2009-09-02 2009-08-31 1.882 85,905 -14,560 0.02% 161,661
2009-09-01 2009-08-28 1.854 100,465 -50,960 0.02% 186,301
2009-08-26 2009-08-24 1.923 151,425 -364,002 0.03% 291,200
2009-08-17 2009-08-13 2.033 515,427 -218,401 0.09% 1,047,840
2009-08-13 2009-08-11 2.088 733,828 -145,601 0.13% 1,532,159
2009-08-11 2009-08-07 2.033 879,429 +109,200 0.16% 1,787,840
2009-08-10 2009-08-06 2.115 770,229 +14,561 0.14% 1,629,321
2009-08-06 2009-08-04 2.184 755,668 -45,137 0.14% 1,650,419
2009-08-05 2009-08-03 2.266 800,805 +659,572 0.14% 1,815,001
2009-08-03 2009-07-30 1.992 141,233 -243,153 0.03% 281,300
2009-07-27 2009-07-23 1.992 384,386 +2,912 0.07% 765,599
2009-06-30 2009-06-26 2.047 381,474 -85,905 0.07% 780,759
2009-06-12 2009-06-10 2.115 467,379 +13,104 0.08% 988,680
2009-06-11 2009-06-09 2.088 454,275 -859,045 0.08% 948,481
2009-06-09 2009-06-05 2.198 1,313,320 -582,403 0.24% 2,886,400
2009-06-08 2009-06-04 2.225 1,895,723 -43,681 0.34% 4,218,479
2009-06-05 2009-06-03 2.253 1,939,404 +43,681 0.35% 4,368,961
2009-06-04 2009-06-02 2.212 1,895,723 -364,002 0.34% 4,192,439
2009-06-01 2009-05-27 2.404 2,259,725 +145,600 0.41% 5,431,999
2009-05-29 2009-05-26 2.239 2,114,125 -145,600 0.38% 4,733,521
2009-05-27 2009-05-25 2.212 2,259,725 -145,601 0.41% 4,997,439
2009-05-26 2009-05-22 2.184 2,405,326 +364,002 0.43% 5,253,359
2009-05-22 2009-05-20 2.157 2,041,324 +1,951,051 0.37% 4,402,280
2009-05-18 2009-05-14 1.879 90,273 +3,170 0.02% 169,637
2009-04-21 2009-04-17 1.936 87,103 -43,551 0.02% 168,640
2009-04-16 2009-04-14 1.594 130,654 -51,981 0.02% 208,319
2009-04-15 2009-04-09 1.324 182,635 +51,981 0.03% 241,800
2009-01-09 2009-01-07 1.424 130,654 -5,620 0.02% 185,999
2009-01-07 2009-01-05 1.324 136,274 +5,620 0.03% 180,420
2009-01-05 2008-12-31 1.253 130,654 +14,048 0.02% 163,679
2008-12-19 2008-12-17 1.338 116,606 +14,049 0.02% 156,041
2008-12-10 2008-12-08 1.196 102,557 +14,049 0.02% 122,640
2008-12-09 2008-12-05 1.125 88,508 +14,049 0.02% 99,540
2008-10-27 2008-10-23 0.925 74,459 -14,049 0.01% 68,900
2008-06-23 2008-06-19 2.449 88,508 -7,024 0.02% 216,720
2008-05-19 2008-05-15 3.094 95,532 +1,910 0.02% 295,591
2008-03-13 2008-03-11 3.239 93,622 +4,131 0.02% 303,281
2008-02-12 2008-02-06 3.530 89,491 -1,377 0.02% 315,899
2008-01-29 2008-01-25 3.544 90,868 +57,825 0.02% 322,080
2008-01-11 2008-01-09 4.227 33,043 -6,884 0.01% 139,680
2007-12-05 2007-12-03 4.155 39,927 +4,130 0.01% 165,881
2007-11-06 2007-11-02 4.852 35,797 +1,377 0.01% 173,682
2007-11-05 2007-11-01 5.084 34,420 +6,884 0.01% 175,001
2007-10-30 2007-10-26 6.058 27,536 -27,536 0.01% 166,801
2007-10-29 2007-10-25 6.711 55,072 +27,536 0.01% 369,603
2007-10-26 2007-10-24 5.389 27,536 +13,768 0.01% 148,401
2007-10-24 2007-10-22 4.954 13,768 +4,130 0.00% 68,201
2007-10-23 2007-10-18 5.157 9,638 +8,261 0.00% 49,702
2007-10-22 2007-10-17 5.026 1,377 +1,377 0.00% 6,921
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top