History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -2,040,000
2021-01-14 2021-01-12 1.600 2,040,000 -6,200,000 0.22% 3,264,000
2021-01-13 2021-01-11 1.580 8,240,000 -10,000,000 0.90% 13,019,200
2021-01-12 2021-01-08 1.580 18,240,000 -440,000 2.00% 28,819,200
2021-01-07 2021-01-05 1.550 18,680,000 -6,800,000 2.05% 28,954,000
2021-01-06 2021-01-04 1.550 25,480,000 -4,000,000 2.79% 39,494,000
2021-01-05 2020-12-31 1.550 29,480,000 -1,000,000 3.23% 45,694,000
2020-12-30 2020-12-28 1.550 30,480,000 -700,000 3.34% 47,244,000
2020-12-18 2020-12-16 1.550 31,180,000 -11,350,000 3.42% 48,329,000
2020-12-07 2020-12-03 1.510 42,530,000 -530,000 4.67% 64,220,300
2020-12-02 2020-11-30 1.520 43,060,000 -1,300,000 4.72% 65,451,200
2020-10-21 2020-10-19 1.530 44,360,000 -602,000 4.87% 67,870,800
2020-10-20 2020-10-16 1.510 44,962,000 -30,000 4.93% 67,892,620
2020-10-12 2020-10-08 0.770 44,992,000 +100,000 4.94% 34,643,840
2020-08-07 2020-08-05 0.890 44,892,000 +1,118,000 4.92% 39,953,880
2020-08-06 2020-08-04 0.870 43,774,000 +256,000 4.80% 38,083,380
2020-08-05 2020-08-03 0.890 43,518,000 -30,000 4.77% 38,731,020
2020-08-04 2020-07-31 0.880 43,548,000 -2,466,000 4.78% 38,322,240
2020-08-03 2020-07-30 0.960 46,014,000 +828,000 5.05% 44,173,440
2020-07-30 2020-07-28 0.660 45,186,000 -30,000 4.96% 29,822,760
2020-07-20 2020-07-16 0.540 45,216,000 -200,000 4.96% 24,416,640
2020-07-13 2020-07-09 0.600 45,416,000 +30,000 4.98% 27,249,600
2020-07-06 2020-07-02 0.550 45,386,000 -320,000 4.98% 24,962,300
2020-06-23 2020-06-19 0.645 45,706,000 +3,168,949 5.01% 29,466,619
2020-06-16 2020-06-12 0.634 42,537,051 -93,066 5.01% 26,966,540
2020-06-15 2020-06-11 0.645 42,630,117 -277,339 5.02% 27,483,600
2020-06-11 2020-06-09 0.655 42,907,456 +277,339 5.06% 28,123,440
2020-05-26 2020-05-22 0.569 42,630,117 -554,678 5.02% 24,277,180
2020-04-14 2020-04-08 0.602 43,184,795 -1,196,837 5.09% 25,985,120
2020-04-09 2020-04-07 0.612 44,381,632 -603,072 5.23% 27,182,160
2020-04-08 2020-04-06 0.612 44,984,704 -997,675 5.30% 27,551,520
2020-03-23 2020-03-19 0.612 45,982,379 +63,286 5.42% 28,162,560
2020-01-17 2020-01-15 0.881 45,919,093 -5,584 5.41% 40,458,800
2019-06-19 2019-06-17 1.137 45,924,677 +2,098,127 5.41% 52,225,446
2019-05-08 2019-05-06 1.216 43,826,550 -266,444 5.41% 53,293,680
2019-03-25 2019-03-21 1.362 44,092,994 -31,974 5.45% 60,071,660
2019-03-21 2019-03-19 1.385 44,124,968 -14,210 5.45% 61,108,861
2019-03-20 2019-03-18 1.396 44,139,178 -19,539 5.45% 61,625,520
2019-03-19 2019-03-15 1.306 44,158,717 -26,645 5.45% 57,675,200
2019-03-18 2019-03-14 1.295 44,185,362 -21,315 5.46% 57,212,500
2019-03-07 2019-03-05 1.329 44,206,677 -206,051 5.46% 58,733,320
2019-03-06 2019-03-04 1.317 44,412,728 -326,838 5.49% 58,507,021
2019-03-05 2019-03-01 1.329 44,739,566 -24,868 5.53% 59,441,320
2019-02-27 2019-02-25 1.317 44,764,434 +88,815 5.53% 58,970,340
2019-02-25 2019-02-21 1.306 44,675,619 +444,074 5.52% 58,350,320
2019-01-25 2019-01-23 1.216 44,231,545 -40,855 5.46% 53,786,160
2018-12-06 2018-12-04 1.306 44,272,400 +488,481 6.56% 57,823,680
2018-12-05 2018-12-03 1.284 43,783,919 +266,445 6.49% 56,199,720
2018-11-27 2018-11-23 1.374 43,517,474 +81,709 6.45% 59,777,559
2018-11-26 2018-11-22 1.419 43,435,765 +897,030 6.44% 61,621,560
2018-11-22 2018-11-20 1.396 42,538,735 +1,595,113 6.30% 59,391,040
2018-11-20 2018-11-16 1.351 40,943,622 +124,341 6.07% 55,320,001
2018-11-12 2018-11-08 1.250 40,819,281 +159,867 6.05% 51,015,600
2018-10-25 2018-10-23 1.250 40,659,414 -44,408 6.03% 50,815,800
2018-10-24 2018-10-22 1.295 40,703,822 +97,697 6.03% 52,704,500
2018-10-10 2018-10-08 1.239 40,606,125 +29,051,320 6.02% 50,292,000
2018-09-28 2018-09-26 1.239 11,554,805 -44,408 1.71% 14,311,000
2018-09-24 2018-09-20 1.239 11,599,213 -31,973 1.72% 14,366,001
2018-09-11 2018-09-07 1.284 11,631,186 -236,247 1.72% 14,929,440
2018-09-10 2018-09-06 1.306 11,867,433 -399,667 1.76% 15,499,920
2018-07-30 2018-07-26 1.362 12,267,100 +35,526 1.82% 16,712,520
2018-07-16 2018-07-12 1.351 12,231,574 -88,815 1.81% 16,526,400
2018-07-12 2018-07-10 1.351 12,320,389 -44,407 1.83% 16,646,400
2018-07-09 2018-07-05 1.284 12,364,796 +35,526 1.83% 15,871,080
2018-07-05 2018-07-03 1.317 12,329,270 +8,881 1.83% 16,241,940
2018-07-03 2018-06-28 1.362 12,320,389 -612,822 1.83% 16,785,120
2018-06-29 2018-06-27 1.385 12,933,211 +37,302 1.92% 17,911,260
2018-06-27 2018-06-25 1.407 12,895,909 +44,408 1.91% 18,150,001
2018-06-26 2018-06-22 1.430 12,851,501 +229,142 1.90% 18,376,900
2018-06-25 2018-06-21 1.430 12,622,359 -53,289 1.87% 18,049,240
2018-05-10 2018-05-08 1.497 12,675,648 -26,644 1.88% 18,981,760
2018-04-16 2018-04-12 1.576 12,702,292 -14,211 1.88% 20,022,799
2018-04-09 2018-04-04 1.599 12,716,503 +88,815 1.88% 20,331,560
2018-03-29 2018-03-27 1.554 12,627,688 -44,407 1.87% 19,620,840
2018-03-27 2018-03-23 1.576 12,672,095 -381,904 1.88% 19,975,200
2018-03-22 2018-03-20 1.678 13,053,999 -177,630 1.93% 21,900,020
2018-03-15 2018-03-13 1.745 13,231,629 -888,147 1.96% 23,091,901
2018-03-13 2018-03-09 1.723 14,119,776 -33,750 2.09% 24,323,939
2018-03-09 2018-03-07 1.745 14,153,526 -914,793 2.10% 24,700,800
2018-03-08 2018-03-06 1.745 15,068,319 -195,392 2.23% 26,297,301
2018-02-13 2018-02-09 1.723 15,263,711 -14,210 2.26% 26,294,580
2018-02-02 2018-01-31 1.925 15,277,921 +14,210 2.26% 29,415,419
2018-01-29 2018-01-25 1.948 15,263,711 -88,815 2.26% 29,731,780
2018-01-26 2018-01-24 1.880 15,352,526 -39,078 2.28% 28,867,620
2018-01-18 2018-01-16 1.835 15,391,604 -150,986 2.28% 28,247,899
2018-01-17 2018-01-15 1.847 15,542,590 +21,316 2.30% 28,700,001
2018-01-16 2018-01-12 1.880 15,521,274 +14,210 2.30% 29,184,920
2018-01-12 2018-01-10 1.892 15,507,064 -53,289 2.30% 29,332,801
2018-01-05 2018-01-03 1.858 15,560,353 +147,433 2.31% 28,908,001
2017-10-12 2017-10-10 1.847 15,412,920 -76,381 2.28% 28,460,560
2017-09-29 2017-09-27 1.869 15,489,301 +17,763 2.30% 28,950,401
2017-09-21 2017-09-19 1.858 15,471,538 -12,434 2.29% 28,743,001
2017-09-20 2017-09-18 1.858 15,483,972 -165,195 2.29% 28,766,100
2017-09-12 2017-09-08 1.937 15,649,167 -87,039 2.32% 30,306,399
2017-09-05 2017-09-01 1.937 15,736,206 -88,815 2.33% 30,474,960
2017-08-31 2017-08-29 1.948 15,825,021 -152,761 2.35% 30,825,141
2017-08-25 2017-08-22 1.970 15,977,782 +3,553 2.37% 31,482,500
2017-08-21 2017-08-17 1.925 15,974,229 -88,815 2.37% 30,756,059
2017-08-16 2017-08-14 1.937 16,063,044 -63,947 2.38% 31,107,920
2017-08-14 2017-08-10 1.925 16,126,991 -3,553 2.39% 31,050,180
2017-08-10 2017-08-08 2.004 16,130,544 +83,486 2.39% 32,328,361
2017-08-09 2017-08-07 1.880 16,047,058 -44,407 2.38% 30,173,561
2017-08-08 2017-08-04 1.925 16,091,465 -88,815 2.38% 30,981,780
2017-07-28 2017-07-26 1.880 16,180,280 -8,881 2.40% 30,424,060
2017-07-27 2017-07-25 1.790 16,189,161 +7,105,184 2.40% 28,982,520
2017-07-26 2017-07-24 1.779 9,083,977 -17,763 1.35% 16,160,239
2017-07-21 2017-07-19 1.824 9,101,740 -53,289 1.35% 16,601,759
2017-07-20 2017-07-18 1.802 9,155,029 -31,974 1.36% 16,492,799
2017-07-19 2017-07-17 1.802 9,187,003 -124,340 1.36% 16,550,401
2017-07-14 2017-07-12 1.835 9,311,343 +177,629 1.38% 17,088,919
2017-06-28 2017-06-26 1.757 9,133,714 +25,037 1.35% 16,049,595
2017-06-27 2017-06-23 1.711 9,108,677 +43,251 1.39% 15,584,401
2017-06-26 2017-06-22 1.780 9,065,426 -43,251 1.38% 16,139,201
2017-06-14 2017-06-12 1.688 9,108,677 -17,300 1.39% 15,373,801
2017-06-06 2017-06-02 1.642 9,125,977 -86,502 1.39% 14,981,000
2017-06-05 2017-06-01 1.653 9,212,479 +86,502 1.40% 15,229,500
2017-05-09 2017-05-05 1.699 9,125,977 -259,507 1.39% 15,508,500
2017-05-08 2017-05-04 1.746 9,385,484 -86,502 1.43% 16,383,501
2017-05-05 2017-05-02 1.734 9,471,986 +346,009 1.44% 16,425,001
2017-05-04 2017-04-28 1.734 9,125,977 +86,502 1.39% 15,825,000
2017-05-02 2017-04-27 1.746 9,039,475 +34,601 1.38% 15,779,500
2017-04-21 2017-04-19 1.757 9,004,874 -778,519 1.37% 15,823,200
2017-04-20 2017-04-18 1.792 9,783,393 -5,191 1.49% 17,530,499
2017-04-19 2017-04-13 1.850 9,788,584 -5,190 1.49% 18,105,601
2017-04-18 2017-04-12 1.861 9,793,774 -86,502 1.49% 18,228,421
2017-04-10 2017-04-06 1.838 9,880,276 -186,844 1.50% 18,160,980
2017-04-07 2017-04-05 1.827 10,067,120 +43,251 1.53% 18,388,039
2017-04-03 2017-03-30 1.838 10,023,869 +119,373 1.53% 18,424,919
2017-03-31 2017-03-29 1.873 9,904,496 -3,461 1.51% 18,548,999
2017-03-30 2017-03-28 1.896 9,907,957 -29,410 1.51% 18,784,561
2017-03-29 2017-03-27 1.873 9,937,367 -186,845 1.51% 18,610,560
2017-03-28 2017-03-24 1.861 10,124,212 +596,865 1.54% 18,843,440
2017-03-27 2017-03-23 1.850 9,527,347 +455,001 1.45% 17,622,400
2017-03-23 2017-03-21 1.907 9,072,346 +6,920 1.38% 17,305,201
2017-03-22 2017-03-20 1.861 9,065,426 +3,461 1.38% 16,872,801
2017-03-17 2017-03-15 1.965 9,061,965 -193,765 1.38% 17,809,199
2017-03-14 2017-03-10 1.780 9,255,730 -122,833 1.41% 16,477,999
2017-03-13 2017-03-09 1.757 9,378,563 -43,251 1.43% 16,479,839
2017-03-10 2017-03-08 1.780 9,421,814 -74,392 1.43% 16,773,679
2017-03-09 2017-03-07 1.769 9,496,206 -55,362 1.45% 16,796,339
2017-03-07 2017-03-03 1.746 9,551,568 +48,442 1.45% 16,673,421
2017-03-06 2017-03-02 1.780 9,503,126 +129,753 1.45% 16,918,439
2017-03-03 2017-03-01 1.815 9,373,373 -320,058 1.43% 17,012,520
2017-02-28 2017-02-24 1.792 9,693,431 -25,951 1.48% 17,369,300
2017-02-24 2017-02-22 1.838 9,719,382 -70,932 1.48% 17,865,240
2017-02-22 2017-02-20 1.803 9,790,314 +10,381 1.49% 17,656,081
2017-02-21 2017-02-17 1.780 9,779,933 +103,802 1.49% 17,411,239
2017-02-20 2017-02-16 1.815 9,676,131 +20,761 1.47% 17,562,020
2017-02-17 2017-02-15 1.838 9,655,370 +65,741 1.47% 17,747,580
2017-02-16 2017-02-14 1.815 9,589,629 +173,005 1.46% 17,405,021
2017-02-14 2017-02-10 1.827 9,416,624 -86,502 1.43% 17,199,879
2017-02-09 2017-02-07 1.734 9,503,126 -147,054 1.45% 16,478,999
2017-02-08 2017-02-06 1.642 9,650,180 -69,202 1.47% 15,841,520
2017-02-06 2017-02-02 1.630 9,719,382 +320,058 1.48% 15,842,760
2017-02-02 2017-01-27 1.676 9,399,324 -58,821 1.43% 15,755,700
2017-02-01 2017-01-25 1.618 9,458,145 +110,722 1.44% 15,307,599
2017-01-25 2017-01-23 1.618 9,347,423 +41,521 1.42% 15,128,401
2017-01-24 2017-01-20 1.630 9,305,902 -195,494 1.42% 15,168,781
2017-01-16 2017-01-12 1.618 9,501,396 -259,507 1.45% 15,377,599
2017-01-10 2017-01-06 1.561 9,760,903 +22,491 1.49% 15,233,400
2017-01-09 2017-01-05 1.584 9,738,412 -43,251 1.48% 15,423,460
2017-01-06 2017-01-04 1.549 9,781,663 +20,760 1.49% 15,152,719
2017-01-05 2017-01-03 1.561 9,760,903 -25,951 1.49% 15,233,400
2016-12-28 2016-12-22 1.572 9,786,854 -38,060 1.49% 15,387,041
2016-12-23 2016-12-21 1.549 9,824,914 +129,753 1.50% 15,219,719
2016-12-16 2016-12-14 1.630 9,695,161 -138,404 1.48% 15,803,280
2016-12-14 2016-12-12 1.584 9,833,565 -268,156 1.50% 15,574,161
2016-12-05 2016-12-01 1.734 10,101,721 +43,251 1.54% 17,516,999
2016-12-01 2016-11-29 1.734 10,058,470 -25,951 1.53% 17,442,000
2016-11-30 2016-11-28 1.769 10,084,421 +39,791 1.53% 17,836,740
2016-11-25 2016-11-23 1.676 10,044,630 -211,065 1.53% 16,837,400
2016-11-23 2016-11-21 1.780 10,255,695 -470,572 1.56% 18,258,240
2016-11-21 2016-11-17 1.769 10,726,267 -51,901 1.63% 18,972,000
2016-11-18 2016-11-16 1.757 10,778,168 +245,666 1.64% 18,939,200
2016-11-17 2016-11-15 1.873 10,532,502 +223,175 1.60% 19,725,120
2016-11-16 2016-11-14 2.023 10,309,327 -160,894 1.57% 20,856,501
2016-11-15 2016-11-11 2.046 10,470,221 +95,153 1.59% 21,424,081
2016-11-14 2016-11-10 1.988 10,375,068 -86,502 1.58% 20,629,680
2016-11-11 2016-11-09 1.942 10,461,570 -43,251 1.59% 20,317,919
2016-11-10 2016-11-08 1.954 10,504,821 +15,570 1.60% 20,523,359
2016-11-07 2016-11-03 1.931 10,489,251 -6,920 1.60% 20,250,420
2016-11-04 2016-11-02 1.907 10,496,171 -159,164 1.60% 20,021,100
2016-11-03 2016-11-01 1.954 10,655,335 -131,483 1.62% 20,817,420
2016-11-02 2016-10-31 1.907 10,786,818 +36,331 1.64% 20,575,499
2016-10-31 2016-10-27 2.023 10,750,487 +77,851 1.64% 21,748,999
2016-10-27 2016-10-25 2.023 10,672,636 +53,632 1.62% 21,591,501
2016-10-26 2016-10-24 1.988 10,619,004 -576,105 1.62% 21,114,720
2016-10-25 2016-10-20 1.873 11,195,109 +86,503 1.70% 20,966,041
2016-10-20 2016-10-18 1.884 11,108,606 -38,061 1.69% 20,932,459
2016-10-19 2016-10-17 1.838 11,146,667 -48,442 1.70% 20,488,739
2016-10-13 2016-10-11 1.896 11,195,109 -103,802 1.70% 21,224,881
2016-10-07 2016-10-05 1.873 11,298,911 -34,601 1.72% 21,160,440
2016-10-06 2016-10-04 1.827 11,333,512 +34,601 1.72% 20,701,160
2016-09-20 2016-09-15 1.884 11,298,911 -39,791 1.72% 21,291,060
2016-09-14 2016-09-12 1.780 11,338,702 +39,791 1.73% 20,186,320
2016-09-09 2016-09-07 1.792 11,298,911 +605,515 1.72% 20,246,100
2016-09-08 2016-09-06 1.792 10,693,396 +605,515 1.63% 19,161,100
2016-09-07 2016-09-05 1.630 10,087,881 +1,730 1.54% 16,443,420
2016-08-24 2016-08-22 1.468 10,086,151 -10,380 1.53% 14,808,200
2016-08-22 2016-08-18 1.572 10,096,531 +5,190 1.54% 15,873,920
2016-08-17 2016-08-15 1.468 10,091,341 +865,021 1.54% 14,815,820
2016-08-11 2016-08-09 1.422 9,226,320 +5,191 1.40% 13,119,181
2016-06-15 2016-06-13 1.272 9,221,129 -22,491 1.40% 11,725,999
2016-06-02 2016-05-31 1.375 9,243,620 +173,004 1.41% 12,707,702
2016-06-01 2016-05-30 1.363 9,070,616 +298,936 1.38% 12,361,430
2016-04-15 2016-04-13 1.482 8,771,680 +401,527 1.38% 13,002,640
2016-04-14 2016-04-12 1.446 8,370,153 +250,954 1.32% 12,107,260
2016-04-13 2016-04-11 1.435 8,119,199 -73,613 1.28% 11,647,200
2016-03-31 2016-03-29 1.363 8,192,812 +21,749 1.29% 11,165,159
2016-03-09 2016-03-07 1.363 8,171,063 -45,172 1.29% 11,135,520
2016-02-29 2016-02-25 1.363 8,216,235 -185,706 1.29% 11,197,080
2016-02-26 2016-02-24 1.387 8,401,941 +185,706 1.32% 11,651,040
2016-02-25 2016-02-23 1.387 8,216,235 -65,248 1.29% 11,393,520
2016-02-24 2016-02-22 1.423 8,281,483 -66,921 1.30% 11,781,000
2016-01-20 2016-01-18 1.339 8,348,404 -836,513 1.31% 11,177,600
2016-01-19 2016-01-15 1.411 9,184,917 -86,998 1.45% 12,956,399
2016-01-13 2016-01-11 1.482 9,271,915 -418,256 1.46% 13,744,160
2016-01-05 2015-12-31 1.626 9,690,171 -391,489 1.52% 15,754,239
2015-12-23 2015-12-21 1.602 10,081,660 -25,095 1.59% 16,149,680
2015-12-11 2015-12-09 1.566 10,106,755 +15,057 1.59% 15,827,420
2015-12-10 2015-12-08 1.650 10,091,698 +10,038 1.59% 16,648,320
2015-11-26 2015-11-24 1.674 10,081,660 +11,711 1.59% 16,872,800
2015-11-23 2015-11-19 1.709 10,069,949 +1,254,771 1.58% 17,214,341
2015-11-12 2015-11-10 1.662 8,815,178 +33,460 1.39% 14,647,819
2015-11-11 2015-11-09 1.674 8,781,718 -836,513 1.38% 14,697,200
2015-11-10 2015-11-06 1.721 9,618,231 -23,423 1.51% 16,557,119
2015-11-09 2015-11-05 1.662 9,641,654 +33,461 1.52% 16,021,140
2015-11-06 2015-11-04 1.638 9,608,193 -373,085 1.51% 15,735,820
2015-11-04 2015-11-02 1.602 9,981,278 +5,855,594 1.57% 15,988,880
2015-11-02 2015-10-29 1.626 4,125,684 -12,581,162 0.65% 6,707,520
2015-10-14 2015-10-12 1.757 16,706,846 +86,997 2.63% 29,358,840
2015-09-30 2015-09-25 1.518 16,619,849 +12,547,702 2.62% 25,232,360
2015-09-24 2015-09-22 1.566 4,072,147 +23,422 0.64% 6,377,079
2015-09-07 2015-09-02 1.435 4,048,725 +73,613 0.64% 5,808,000
2015-09-04 2015-09-01 1.494 3,975,112 +10,038 0.63% 5,940,000
2015-08-28 2015-08-26 1.411 3,965,074 +140,535 0.62% 5,593,201
2015-08-27 2015-08-25 1.363 3,824,539 +187,379 0.60% 5,212,079
2015-08-26 2015-08-24 1.411 3,637,160 +16,730 0.57% 5,130,639
2015-08-25 2015-08-21 1.566 3,620,430 -209,128 0.57% 5,669,680
2015-08-21 2015-08-19 1.745 3,829,558 -12,547,702 0.60% 6,683,879
2015-08-20 2015-08-18 1.757 16,377,260 +6,692 2.58% 28,779,660
2015-08-19 2015-08-17 1.841 16,370,568 +25,096 2.58% 30,137,801
2015-08-12 2015-08-10 1.853 16,345,472 +8,365 2.57% 30,286,999
2015-08-10 2015-08-06 1.793 16,337,107 +122,131 2.57% 29,295,000
2015-08-07 2015-08-05 1.769 16,214,976 +16,730 2.55% 28,688,320
2015-08-06 2015-08-04 1.721 16,198,246 +50,191 2.55% 27,884,160
2015-08-05 2015-08-03 1.674 16,148,055 -13,384 2.54% 27,025,600
2015-07-30 2015-07-28 1.757 16,161,439 +117,112 2.54% 28,400,399
2015-07-29 2015-07-27 1.745 16,044,327 -78,633 2.52% 28,002,799
2015-07-23 2015-07-21 1.972 16,122,960 +35,134 2.54% 31,802,101
2015-07-15 2015-07-13 2.032 16,087,826 +13,384 2.53% 32,694,400
2015-07-13 2015-07-09 1.745 16,074,442 +73,613 2.53% 28,055,360
2015-07-10 2015-07-08 1.387 16,000,829 -339,624 2.52% 22,188,480
2015-07-09 2015-07-07 1.518 16,340,453 +130,496 2.57% 24,808,180
2015-07-08 2015-07-06 1.709 16,209,957 +10,038 2.55% 27,710,540
2015-07-07 2015-07-03 2.128 16,199,919 -384,796 2.55% 34,471,480
2015-07-03 2015-06-30 2.415 16,584,715 +16,730 2.61% 40,048,520
2015-07-02 2015-06-29 2.247 16,567,985 +50,191 2.61% 37,235,280
2015-06-30 2015-06-26 2.367 16,517,794 +16,730 2.60% 39,097,080
2015-06-29 2015-06-25 2.427 16,501,064 +83,652 2.60% 40,043,781
2015-06-22 2015-06-18 2.522 16,417,412 -195,745 2.58% 41,410,859
2015-06-17 2015-06-15 2.352 16,613,157 +144,854 2.61% 39,067,640
2015-06-16 2015-06-12 2.520 16,468,303 -164,185 2.61% 41,507,400
2015-06-15 2015-06-11 2.472 16,632,488 -89,556 2.64% 41,118,899
2015-06-12 2015-06-10 2.448 16,722,044 -207,305 2.65% 40,936,980
2015-06-11 2015-06-09 2.460 16,929,349 -41,461 2.69% 41,648,640
2015-06-10 2015-06-08 2.641 16,970,810 -1,824,283 2.69% 44,820,540
2015-06-09 2015-06-05 2.557 18,795,093 -373,149 2.98% 48,051,919
2015-06-08 2015-06-04 2.665 19,168,242 -13,268 3.04% 51,086,359
2015-06-05 2015-06-03 2.786 19,181,510 -809,318 3.04% 53,434,921
2015-06-04 2015-06-02 2.955 19,990,828 -124,383 3.17% 59,064,600
2015-06-03 2015-06-01 2.943 20,115,211 +177,453 3.19% 59,189,520
2015-06-02 2015-05-29 2.834 19,937,758 -131,017 3.16% 56,503,400
2015-06-01 2015-05-28 2.569 20,068,775 -597,038 3.19% 51,550,260
2015-05-29 2015-05-27 2.605 20,665,813 -335,005 3.28% 53,831,520
2015-05-28 2015-05-26 2.460 21,000,818 -343,297 3.33% 51,665,041
2015-05-26 2015-05-21 2.400 21,344,115 -373,149 3.39% 51,222,601
2015-05-22 2015-05-20 2.400 21,717,264 -248,765 3.45% 52,118,101
2015-05-21 2015-05-19 2.412 21,966,029 -849,121 3.49% 52,979,999
2015-05-20 2015-05-18 2.412 22,815,150 -291,886 3.62% 55,027,999
2015-05-19 2015-05-15 2.376 23,107,036 -446,120 3.67% 54,896,021
2015-05-18 2015-05-14 2.400 23,553,156 -28,193 3.74% 56,523,960
2015-05-15 2015-05-13 2.412 23,581,349 +21,559 3.74% 56,875,999
2015-05-14 2015-05-12 2.400 23,559,790 +41,461 3.74% 56,539,881
2015-05-13 2015-05-11 2.412 23,518,329 +207,305 3.73% 56,724,001
2015-05-12 2015-05-08 2.340 23,311,024 +82,922 3.70% 54,537,281
2015-05-11 2015-05-07 2.303 23,228,102 +165,844 3.69% 53,502,920
2015-05-08 2015-05-06 2.424 23,062,258 -46,436 3.66% 55,902,120
2015-05-07 2015-05-05 2.557 23,108,694 +14,926 3.67% 59,080,160
2015-05-06 2015-05-04 2.750 23,093,768 -154,235 3.67% 63,497,999
2015-05-05 2015-04-30 2.617 23,248,003 +185,745 3.69% 60,838,120
2015-05-04 2015-04-29 2.701 23,062,258 +492,557 3.66% 62,298,880
2015-04-30 2015-04-28 2.641 22,569,701 +137,650 3.58% 59,607,419
2015-04-29 2015-04-27 2.738 22,432,051 +568,845 3.56% 61,408,040
2015-04-28 2015-04-24 2.593 21,863,206 +255,399 3.47% 56,686,899
2015-04-27 2015-04-23 2.750 21,607,807 +142,626 3.43% 59,412,241
2015-04-24 2015-04-22 2.533 21,465,181 -82,922 3.41% 54,360,601
2015-04-23 2015-04-21 2.315 21,548,103 +165,844 3.42% 49,893,121
2015-04-22 2015-04-20 2.303 21,382,259 +663,376 3.39% 49,251,260
2015-04-21 2015-04-17 2.412 20,718,883 +704,837 3.29% 49,972,000
2015-04-20 2015-04-16 2.460 20,014,046 -107,799 3.18% 49,237,439
2015-04-17 2015-04-15 2.352 20,121,845 +452,754 3.19% 47,318,700
2015-04-16 2015-04-14 2.472 19,669,091 +568,845 3.12% 48,626,000
2015-04-15 2015-04-13 2.557 19,100,246 +910,483 3.03% 48,832,079
2015-04-14 2015-04-10 2.243 18,189,763 +482,606 2.89% 40,800,960
2015-04-13 2015-04-09 2.183 17,707,157 +1,479,328 2.81% 38,650,740
2015-04-10 2015-04-08 2.207 16,227,829 +689,911 2.58% 35,813,099
2015-04-09 2015-04-02 2.086 15,537,918 +1,127,738 2.47% 32,416,739
2015-04-01 2015-03-30 1.905 14,410,180 +276,960 2.29% 27,457,241
2015-03-27 2015-03-25 1.821 14,133,220 +41,461 2.24% 25,736,439
2015-03-26 2015-03-24 1.761 14,091,759 +66,337 2.24% 24,811,239
2015-03-25 2015-03-23 1.809 14,025,422 -33,169 2.23% 25,371,000
2015-03-12 2015-03-10 1.676 14,058,591 +174,137 2.23% 23,566,061
2015-03-04 2015-03-02 1.664 13,884,454 +16,584 2.20% 23,106,719
2015-02-26 2015-02-24 1.604 13,867,870 +10,779,856 2.20% 22,242,920
2015-02-23 2015-02-16 1.580 3,088,014 +13,267 0.49% 4,878,440
2015-02-13 2015-02-11 1.580 3,074,747 -24,876 0.49% 4,857,481
2015-02-11 2015-02-09 1.568 3,099,623 +28,193 0.49% 4,859,400
2015-02-05 2015-02-03 1.700 3,071,430 -10,779,856 0.49% 5,222,640
2015-01-29 2015-01-27 1.688 13,851,286 +58,046 2.20% 23,385,601
2015-01-20 2015-01-16 1.712 13,793,240 -58,046 2.19% 23,620,280
2015-01-19 2015-01-15 1.712 13,851,286 -636,840 2.20% 23,719,681
2015-01-15 2015-01-13 1.737 14,488,126 -116,091 2.30% 25,159,679
2015-01-14 2015-01-12 1.700 14,604,217 -205,647 2.32% 24,832,920
2015-01-13 2015-01-09 1.676 14,809,864 -421,243 2.35% 24,825,401
2015-01-07 2015-01-05 1.483 15,231,107 -69,655 2.42% 22,592,640
2015-01-06 2015-01-02 1.363 15,300,762 +69,655 2.43% 20,850,761
2014-12-30 2014-12-24 1.375 15,231,107 +132,675 2.42% 20,939,520
2014-12-22 2014-12-18 1.411 15,098,432 +4,975 2.40% 21,303,360
2014-12-15 2014-12-11 1.447 15,093,457 +165,844 2.40% 21,842,400
2014-12-09 2014-12-05 1.592 14,927,613 -14,926 2.37% 23,762,640
2014-12-03 2014-12-01 1.785 14,942,539 +61,363 2.37% 26,669,600
2014-12-02 2014-11-28 1.869 14,881,176 +150,918 2.36% 27,816,299
2014-11-28 2014-11-26 1.942 14,730,258 +116,090 2.34% 28,600,039
2014-11-27 2014-11-25 1.966 14,614,168 -49,753 2.32% 28,727,121
2014-11-26 2014-11-24 1.954 14,663,921 +232,182 2.33% 28,648,080
2014-11-21 2014-11-19 1.978 14,431,739 -33,169 2.29% 28,542,559
2014-11-20 2014-11-18 1.978 14,464,908 +154,235 2.30% 28,608,160
2014-11-19 2014-11-17 1.942 14,310,673 -82,922 2.27% 27,785,379
2014-11-18 2014-11-14 1.966 14,393,595 -331,688 2.28% 28,293,539
2014-11-17 2014-11-13 2.026 14,725,283 -170,819 2.34% 29,833,440
2014-11-14 2014-11-12 2.014 14,896,102 -326,713 2.36% 29,999,879
2014-11-12 2014-11-10 1.845 15,222,815 -364,857 2.42% 28,087,740
2014-11-06 2014-11-04 1.809 15,587,672 +116,091 2.47% 28,197,001
2014-11-05 2014-11-03 1.809 15,471,581 +131,017 2.46% 27,987,000
2014-10-30 2014-10-28 1.809 15,340,564 +28,193 2.44% 27,750,000
2014-10-29 2014-10-27 1.712 15,312,371 +421,244 2.43% 26,221,721
2014-10-27 2014-10-23 1.881 14,891,127 +41,461 2.36% 28,014,480
2014-10-22 2014-10-20 1.930 14,849,666 +99,506 2.36% 28,652,800
2014-10-21 2014-10-17 1.978 14,750,160 +49,753 2.34% 29,172,320
2014-10-20 2014-10-16 1.966 14,700,407 +232,182 2.33% 28,896,641
2014-10-17 2014-10-15 2.014 14,468,225 +217,255 2.30% 29,138,160
2014-10-16 2014-10-14 1.917 14,250,970 +135,993 2.26% 27,325,741
2014-10-15 2014-10-13 1.978 14,114,977 +112,773 2.24% 27,916,079
2014-10-13 2014-10-09 2.026 14,002,204 -41,461 2.22% 28,368,481
2014-10-07 2014-10-03 1.761 14,043,665 +74,630 2.23% 24,726,561
2014-09-30 2014-09-26 1.809 13,969,035 +414,610 2.22% 25,269,000
2014-09-29 2014-09-25 1.785 13,554,425 +19,901 2.15% 24,192,080
2014-09-26 2014-09-24 1.821 13,534,524 -77,946 2.15% 24,646,221
2014-09-25 2014-09-23 1.737 13,612,470 +429,535 2.16% 23,639,039
2014-09-24 2014-09-22 1.761 13,182,935 +963,554 2.09% 23,211,081
2014-09-23 2014-09-19 1.785 12,219,381 +207,305 1.94% 21,809,280
2014-09-22 2014-09-18 1.797 12,012,076 +464,363 1.91% 21,584,139
2014-09-19 2014-09-17 1.761 11,547,713 +480,947 1.83% 20,331,959
2014-09-17 2014-09-15 1.821 11,066,766 -660,059 1.76% 20,152,460
2014-09-16 2014-09-12 1.857 11,726,825 +416,268 1.86% 21,778,680
2014-09-15 2014-09-11 1.869 11,310,557 +431,195 1.80% 21,142,001
2014-09-12 2014-09-10 1.869 10,879,362 +106,140 1.73% 20,336,000
2014-09-10 2014-09-05 1.857 10,773,222 +159,210 1.71% 20,007,680
2014-09-08 2014-09-04 1.845 10,614,012 -4,975 1.68% 19,584,000
2014-09-05 2014-09-03 1.845 10,618,987 +124,383 1.69% 19,593,179
2014-09-04 2014-09-02 1.917 10,494,604 +24,876 1.67% 20,123,039
2014-09-03 2014-09-01 1.833 10,469,728 -124,383 1.66% 19,191,520
2014-09-02 2014-08-29 1.809 10,594,111 -1,708,192 1.68% 19,164,001
2014-09-01 2014-08-28 1.821 12,302,303 -414,610 1.95% 22,402,360
2014-08-29 2014-08-27 1.930 12,716,913 +99,506 2.02% 24,537,600
2014-08-28 2014-08-26 1.917 12,617,407 +2,645,211 2.00% 24,193,441
2014-08-27 2014-08-25 1.821 9,972,196 +497,532 1.58% 18,159,260
2014-08-26 2014-08-22 1.725 9,474,664 +597,038 1.50% 16,339,180
2014-08-25 2014-08-21 1.700 8,877,626 +82,922 1.41% 15,095,460
2014-08-22 2014-08-20 1.725 8,794,704 +663,376 1.40% 15,166,580
2014-08-21 2014-08-19 1.664 8,131,328 +713,129 1.29% 13,532,280
2014-08-20 2014-08-18 1.676 7,418,199 +248,766 1.18% 12,434,939
2014-08-19 2014-08-15 1.640 7,169,433 +1,260,414 1.14% 11,758,559
2014-08-18 2014-08-14 1.640 5,909,019 +451,095 0.94% 9,691,359
2014-08-15 2014-08-13 1.652 5,457,924 +844,146 0.87% 9,017,340
2014-08-14 2014-08-12 1.568 4,613,778 +522,408 0.73% 7,233,199
2014-08-11 2014-08-07 1.532 4,091,370 +41,461 0.65% 6,266,180
2014-08-05 2014-08-01 1.507 4,049,909 -24,877 0.64% 6,105,000
2014-08-01 2014-07-30 1.532 4,074,786 -16,584 0.65% 6,240,781
2014-07-22 2014-07-18 1.471 4,091,370 +8,292 0.65% 6,019,480
2014-07-21 2014-07-17 1.507 4,083,078 -41,461 0.65% 6,155,000
2014-07-17 2014-07-15 1.363 4,124,539 -563,869 0.65% 5,620,620
2014-07-03 2014-06-30 1.332 4,688,408 +16,584 0.74% 6,246,529
2014-07-02 2014-06-27 1.320 4,671,824 +62,577 0.74% 6,167,329
2014-06-26 2014-06-24 1.308 4,609,247 -212,709 0.74% 6,028,380
2014-06-25 2014-06-23 1.320 4,821,956 -50,723 0.78% 6,365,520
2014-05-29 2014-05-27 1.369 4,872,679 +34,360 0.78% 6,670,720
2014-05-15 2014-05-13 1.357 4,838,319 +13,090 0.78% 6,564,541
2014-05-05 2014-04-30 1.430 4,825,229 +8,181 0.78% 6,900,660
2014-05-02 2014-04-29 1.455 4,817,048 +32,725 0.78% 7,006,721
2014-04-28 2014-04-24 1.516 4,784,323 +49,087 0.77% 7,251,520
2014-04-22 2014-04-16 1.467 4,735,236 +32,724 0.76% 6,945,600
2014-04-17 2014-04-15 1.516 4,702,512 +170,168 0.76% 7,127,520
2014-04-16 2014-04-14 1.565 4,532,344 +16,362 0.73% 7,091,199
2014-04-02 2014-03-31 1.528 4,515,982 +32,724 0.73% 6,900,000
2014-03-31 2014-03-27 1.503 4,483,258 -21,271 0.72% 6,740,401
2014-03-26 2014-03-24 1.528 4,504,529 -572,678 0.72% 6,882,501
2014-03-20 2014-03-18 1.675 5,077,207 -163,623 0.82% 8,502,219
2014-03-19 2014-03-17 1.662 5,240,830 +81,811 0.84% 8,712,160
2014-03-18 2014-03-14 1.638 5,159,019 -35,997 0.83% 8,450,040
2014-03-17 2014-03-13 1.662 5,195,016 +163,623 0.84% 8,636,001
2014-03-14 2014-03-12 1.699 5,031,393 +454,871 0.81% 8,548,500
2014-03-13 2014-03-11 1.601 4,576,522 +232,344 0.74% 7,328,139
2014-03-12 2014-03-10 1.406 4,344,178 +106,354 0.70% 6,106,499
2014-03-11 2014-03-07 1.345 4,237,824 +81,811 0.68% 5,698,000
2014-01-20 2014-01-16 1.381 4,156,013 +409,057 0.67% 5,740,401
2014-01-13 2014-01-09 1.393 3,746,956 +417,237 0.60% 5,221,200
2014-01-10 2014-01-08 1.406 3,329,719 +245,434 0.54% 4,680,500
2014-01-07 2014-01-03 1.332 3,084,285 -32,724 0.50% 4,109,300
2013-12-23 2013-12-19 1.283 3,117,009 -327,245 0.50% 4,000,499
2013-12-17 2013-12-13 1.296 3,444,254 -81,812 0.55% 4,462,599
2013-12-12 2013-12-10 1.345 3,526,066 +32,725 0.57% 4,741,000
2013-12-11 2013-12-09 1.381 3,493,341 +517,047 0.56% 4,825,100
2013-12-09 2013-12-05 1.222 2,976,294 +364,878 0.48% 3,638,000
2013-12-06 2013-12-04 1.222 2,611,416 +31,089 0.42% 3,192,000
2013-12-05 2013-12-03 1.222 2,580,327 +245,433 0.42% 3,153,999
2013-11-18 2013-11-14 1.137 2,334,894 +16,363 0.38% 2,654,220
2013-11-08 2013-11-06 1.149 2,318,531 +24,543 0.37% 2,663,960
2013-10-17 2013-10-15 1.076 2,293,988 +572,679 0.37% 2,467,520
2013-10-08 2013-10-04 1.051 1,721,309 +163,622 0.28% 1,809,440
2013-10-03 2013-09-30 1.027 1,557,687 +1,063,547 0.25% 1,599,360
2013-07-05 2013-07-03 1.100 494,140 -163,623 0.08% 543,600
2013-06-21 2013-06-19 1.100 657,763 +81,812 0.11% 723,600
2013-06-20 2013-06-18 1.112 575,951 +81,811 0.09% 640,640
2013-06-18 2013-06-14 1.184 494,140 +14,704 0.08% 585,172
2013-06-14 2013-06-11 1.209 479,436 -396,885 0.08% 579,839
2013-03-15 2013-03-13 1.285 876,321 +158,754 0.15% 1,126,080
2013-03-05 2013-03-01 1.335 717,567 +238,131 0.12% 958,240
2013-03-04 2013-02-28 1.335 479,436 -79,377 0.08% 640,239
2013-02-28 2013-02-26 1.298 558,813 -79,377 0.09% 725,119
2013-02-27 2013-02-25 1.323 638,190 +79,377 0.11% 844,200
2013-02-20 2013-02-18 1.361 558,813 +34,925 0.09% 760,319
2013-02-18 2013-02-14 1.323 523,888 -322,270 0.09% 693,001
2013-02-15 2013-02-08 1.348 846,158 +111,128 0.14% 1,140,620
2013-02-14 2013-02-07 1.424 735,030 +131,766 0.12% 1,046,380
2013-02-08 2013-02-06 1.424 603,264 +79,376 0.10% 858,799
2013-02-06 2013-02-04 1.436 523,888 -23,813 0.09% 752,401
2013-02-01 2013-01-30 1.449 547,701 -155,578 0.09% 793,501
2013-01-31 2013-01-29 1.461 703,279 -19,051 0.12% 1,027,759
2013-01-30 2013-01-28 1.449 722,330 +103,190 0.12% 1,046,500
2013-01-28 2013-01-24 1.449 619,140 +95,252 0.10% 897,000
2013-01-23 2013-01-21 1.512 523,888 -76,201 0.09% 792,001
2013-01-15 2013-01-11 1.550 600,089 -111,128 0.10% 929,879
2013-01-14 2013-01-10 1.575 711,217 +111,128 0.12% 1,120,000
2013-01-10 2013-01-08 1.537 600,089 -238,131 0.10% 922,319
2012-12-28 2012-12-24 1.361 838,220 +158,754 0.14% 1,140,480
2012-12-21 2012-12-19 1.398 679,466 +76,202 0.11% 950,160
2012-11-07 2012-11-05 1.411 603,264 -76,202 0.10% 851,199
2012-11-02 2012-10-31 1.398 679,466 -47,626 0.11% 950,160
2012-10-26 2012-10-24 1.449 727,092 +47,626 0.12% 1,053,399
2012-10-17 2012-10-15 1.298 679,466 +76,202 0.11% 881,680
2012-09-17 2012-09-13 1.247 603,264 +31,750 0.10% 752,399
2012-06-19 2012-06-15 1.368 571,514 +24,212 0.09% 781,926
2012-04-03 2012-03-30 1.684 547,302 +22,804 0.09% 921,600
2012-03-22 2012-03-20 1.710 524,498 -273,651 0.09% 897,000
2012-03-19 2012-03-15 1.829 798,149 -76,014 0.14% 1,459,500
2012-03-16 2012-03-14 1.855 874,163 -121,623 0.15% 1,621,499
2012-03-15 2012-03-13 1.842 995,786 -202,198 0.17% 1,834,000
2012-03-06 2012-03-02 1.855 1,197,984 +22,804 0.21% 2,222,160
2012-03-05 2012-03-01 1.842 1,175,180 +30,406 0.20% 2,164,401
2012-03-02 2012-02-29 1.973 1,144,774 +22,804 0.20% 2,259,000
2012-02-29 2012-02-27 1.986 1,121,970 +22,805 0.19% 2,228,761
2012-02-27 2012-02-23 2.026 1,099,165 +4,560 0.19% 2,226,839
2012-02-20 2012-02-16 1.868 1,094,605 +24,325 0.19% 2,044,801
2012-02-16 2012-02-14 1.815 1,070,280 +22,804 0.19% 1,943,040
2012-02-13 2012-02-09 1.894 1,047,476 +273,651 0.18% 1,984,320
2011-10-18 2011-10-14 1.552 773,825 +28,886 0.13% 1,201,241
2011-10-11 2011-10-07 1.460 744,939 +22,804 0.13% 1,087,800
2011-09-28 2011-09-26 1.500 722,135 +22,804 0.13% 1,083,000
2011-09-27 2011-09-23 1.592 699,331 +22,805 0.12% 1,113,200
2011-09-16 2011-09-14 1.684 676,526 +30,405 0.12% 1,139,199
2011-09-08 2011-09-06 1.750 646,121 +30,406 0.11% 1,130,500
2011-08-10 2011-08-08 1.815 615,715 +38,007 0.11% 1,117,800
2011-07-13 2011-07-11 2.329 577,708 -15,203 0.10% 1,345,200
2011-06-29 2011-06-27 2.131 592,911 +15,203 0.10% 1,263,600
2011-06-24 2011-06-22 2.144 577,708 -38,007 0.10% 1,238,800
2011-05-16 2011-05-12 2.248 615,715 +14,073 0.11% 1,384,342
2011-05-11 2011-05-06 2.181 601,642 +22,283 0.11% 1,312,201
2011-04-12 2011-04-08 2.329 579,359 +487,256 0.10% 1,349,401
2011-04-08 2011-04-06 2.181 92,103 +14,855 0.02% 200,880
2011-02-28 2011-02-24 2.343 77,248 +14,856 0.01% 180,960
2011-02-18 2011-02-16 2.585 62,392 +14,855 0.01% 161,279
2011-01-20 2011-01-18 3.002 47,537 -4,457 0.01% 142,720
2010-12-30 2010-12-28 2.639 51,994 -7,427 0.01% 137,201
2010-12-23 2010-12-21 2.841 59,421 -7,428 0.01% 168,799
2010-12-22 2010-12-20 2.827 66,849 +14,855 0.01% 189,000
2010-12-21 2010-12-17 2.760 51,994 -54,965 0.01% 143,501
2010-12-14 2010-12-10 2.975 106,959 -22,283 0.02% 318,241
2010-12-13 2010-12-09 2.908 129,242 +22,283 0.02% 375,841
2010-12-09 2010-12-07 2.773 106,959 -22,283 0.02% 296,641
2010-12-06 2010-12-02 2.787 129,242 -28,225 0.02% 360,181
2010-11-19 2010-11-17 2.316 157,467 +2,971 0.03% 364,641
2010-11-18 2010-11-16 2.370 154,496 +22,283 0.03% 366,081
2010-11-17 2010-11-15 2.464 132,213 +2,971 0.02% 325,741
2010-11-16 2010-11-12 2.491 129,242 -638,779 0.02% 321,901
2010-11-11 2010-11-09 2.585 768,021 +22,283 0.14% 1,985,279
2010-11-08 2010-11-04 2.585 745,738 -4,457 0.13% 1,927,679
2010-11-05 2010-11-03 2.518 750,195 -282,252 0.13% 1,888,700
2010-11-02 2010-10-29 2.491 1,032,447 +7,428 0.18% 2,571,501
2010-10-29 2010-10-27 2.396 1,025,019 +1,486 0.18% 2,456,400
2010-10-28 2010-10-26 2.518 1,023,533 +1,485 0.18% 2,576,859
2010-10-27 2010-10-25 2.531 1,022,048 +1,486 0.18% 2,586,880
2010-10-26 2010-10-22 2.558 1,020,562 -22,283 0.18% 2,610,599
2010-10-25 2010-10-21 2.571 1,042,845 -14,856 0.18% 2,681,639
2010-10-21 2010-10-19 2.410 1,057,701 -4,456 0.19% 2,548,961
2010-10-18 2010-10-14 2.248 1,062,157 +222,830 0.19% 2,388,099
2010-10-15 2010-10-13 2.168 839,327 +653,635 0.15% 1,819,300
2010-09-10 2010-09-08 2.087 185,692 -22,283 0.03% 387,500
2010-09-09 2010-09-07 2.073 207,975 -74,277 0.04% 431,200
2010-08-19 2010-08-17 1.939 282,252 -259,968 0.05% 547,201
2010-08-18 2010-08-16 1.993 542,220 -185,692 0.10% 1,080,400
2010-05-03 2010-04-29 2.033 727,912 +148,553 0.13% 1,479,800
2010-04-27 2010-04-23 2.225 579,359 +11,516 0.10% 1,289,225
2010-04-26 2010-04-22 2.253 567,843 +218,401 0.10% 1,279,199
2010-04-22 2010-04-20 2.198 349,442 +1,456 0.06% 768,000
2010-04-19 2010-04-15 2.294 347,986 +1,456 0.06% 798,260
2010-04-16 2010-04-14 2.308 346,530 +145,601 0.06% 799,680
2010-04-14 2010-04-12 2.253 200,929 +7,280 0.04% 452,640
2010-04-09 2010-04-07 2.253 193,649 +1,456 0.04% 436,240
2010-03-31 2010-03-29 2.212 192,193 +2,912 0.03% 425,040
2010-03-24 2010-03-22 2.239 189,281 +7,280 0.03% 423,800
2010-03-22 2010-03-18 2.349 182,001 +2,912 0.03% 427,500
2010-03-19 2010-03-17 2.349 179,089 +1,456 0.03% 420,660
2010-03-12 2010-03-10 2.431 177,633 -21,840 0.03% 431,880
2010-02-19 2010-02-17 2.239 199,473 +36,400 0.04% 446,620
2010-02-18 2010-02-12 2.266 163,073 +1,456 0.03% 369,600
2010-02-11 2010-02-09 2.253 161,617 +5,824 0.03% 364,080
2010-02-05 2010-02-03 2.390 155,793 +21,840 0.03% 372,360
2010-01-29 2010-01-27 2.239 133,953 -145,601 0.02% 299,920
2010-01-22 2010-01-20 2.431 279,554 -43,680 0.05% 679,681
2010-01-21 2010-01-19 2.459 323,234 -247,521 0.06% 794,760
2010-01-20 2010-01-18 2.486 570,755 -260,626 0.10% 1,419,039
2010-01-19 2010-01-15 2.459 831,381 -297,026 0.15% 2,044,180
2010-01-13 2010-01-11 2.321 1,128,407 +879,430 0.20% 2,619,501
2009-12-18 2009-12-16 2.019 248,977 +36,400 0.05% 502,739
2009-12-16 2009-12-14 2.102 212,577 +72,800 0.04% 446,759
2009-11-27 2009-11-25 2.102 139,777 -72,800 0.03% 293,760
2009-11-26 2009-11-24 2.074 212,577 +13,104 0.04% 440,919
2009-11-20 2009-11-18 2.157 199,473 +14,560 0.04% 430,180
2009-11-19 2009-11-17 2.184 184,913 -218,401 0.03% 403,860
2009-11-18 2009-11-16 2.239 403,314 +7,280 0.07% 903,019
2009-11-09 2009-11-05 1.964 396,034 +72,800 0.07% 777,919
2009-10-23 2009-10-21 2.047 323,234 +72,801 0.06% 661,560
2009-09-14 2009-09-10 1.937 250,433 -61,153 0.05% 485,039
2009-09-02 2009-08-31 1.882 311,586 -11,648 0.06% 586,360
2009-08-20 2009-08-18 1.854 323,234 -145,601 0.06% 599,400
2009-08-18 2009-08-14 1.964 468,835 -59,696 0.08% 920,920
2009-08-12 2009-08-10 2.060 528,531 +72,800 0.10% 1,089,000
2009-08-11 2009-08-07 2.033 455,731 +145,601 0.08% 926,481
2009-08-07 2009-08-05 2.102 310,130 -72,800 0.06% 651,780
2009-08-06 2009-08-04 2.184 382,930 +72,800 0.07% 836,339
2009-08-05 2009-08-03 2.266 310,130 +72,801 0.06% 702,900
2009-08-04 2009-07-31 2.060 237,329 +132,496 0.04% 488,999
2009-07-31 2009-07-29 1.992 104,833 +2,912 0.02% 208,801
2009-06-10 2009-06-08 2.170 101,921 -7,280 0.02% 221,201
2009-06-09 2009-06-05 2.198 109,201 +72,801 0.02% 240,001
2009-05-26 2009-05-22 2.184 36,400 -109,201 0.01% 79,500
2009-05-25 2009-05-21 2.321 145,601 -36,400 0.03% 338,000
2009-05-22 2009-05-20 2.157 182,001 -72,801 0.03% 392,500
2009-05-18 2009-05-14 1.879 254,802 +8,947 0.05% 478,813
2009-05-08 2009-05-06 2.036 245,855 +210,733 0.05% 500,500
2009-03-23 2009-03-19 1.082 35,122 -203,709 0.01% 38,000
2009-03-02 2009-02-26 1.039 238,831 -175,611 0.04% 248,200
2009-02-19 2009-02-17 1.167 414,442 -105,366 0.08% 483,801
2009-02-11 2009-02-09 1.210 519,808 +14,049 0.10% 629,000
2009-02-10 2009-02-06 1.239 505,759 +245,855 0.09% 626,400
2009-02-06 2009-02-04 1.153 259,904 -5,620 0.05% 299,700
2008-12-16 2008-12-12 1.239 265,524 -14,048 0.05% 328,861
2008-12-15 2008-12-11 1.267 279,572 +14,048 0.05% 354,219
2008-09-23 2008-09-19 1.509 265,524 +1,405 0.05% 400,681
2008-09-22 2008-09-18 1.409 264,119 +22,479 0.05% 372,240
2008-08-29 2008-08-27 1.879 241,640 +9,834 0.05% 454,079
2008-08-25 2008-08-20 1.879 231,806 -22,478 0.04% 435,599
2008-08-13 2008-08-11 1.694 254,284 -133,465 0.05% 430,779
2008-08-11 2008-08-07 1.723 387,749 +5,620 0.07% 667,921
2008-08-01 2008-07-30 1.979 382,129 -252,880 0.07% 756,160
2008-05-29 2008-05-27 2.918 635,009 +7,025 0.12% 1,853,201
2008-05-23 2008-05-21 2.990 627,984 +8,429 0.12% 1,877,399
2008-05-19 2008-05-15 3.094 619,555 +26,159 0.12% 1,917,000
2008-04-15 2008-04-11 2.615 593,396 -31,666 0.11% 1,551,600
2008-04-11 2008-04-09 2.586 625,062 -34,420 0.12% 1,616,240
2008-04-10 2008-04-08 2.586 659,482 +33,043 0.13% 1,705,240
2008-04-08 2008-04-03 2.746 626,439 +34,420 0.12% 1,719,900
2008-03-27 2008-03-25 2.368 592,019 +15,144 0.11% 1,401,800
2008-03-18 2008-03-14 2.818 576,875 +89,492 0.11% 1,625,721
2008-03-14 2008-03-12 3.341 487,383 +13,768 0.09% 1,628,399
2008-02-21 2008-02-19 3.850 473,615 +13,768 0.09% 1,823,199
2008-02-15 2008-02-13 3.544 459,847 +27,535 0.09% 1,629,918
2008-02-12 2008-02-06 3.530 432,312 +5,507 0.08% 1,526,041
2008-01-31 2008-01-29 3.443 426,805 +89,492 0.08% 1,469,402
2008-01-28 2008-01-24 3.457 337,313 +37,173 0.06% 1,166,199
2008-01-25 2008-01-23 3.501 300,140 +38,550 0.06% 1,050,760
2008-01-24 2008-01-22 3.312 261,590 +68,840 0.05% 866,400
2008-01-21 2008-01-17 4.082 192,750 -13,768 0.04% 786,798
2008-01-18 2008-01-16 3.719 206,518 +13,768 0.04% 767,999
2007-12-03 2007-11-29 4.082 192,750 +9,637 0.04% 786,798
2007-11-09 2007-11-07 4.590 183,113 +20,652 0.04% 840,560
2007-11-05 2007-11-01 5.084 162,461 +106,013 0.03% 826,000
2007-11-01 2007-10-30 5.389 56,448 +22,028 0.01% 304,218
2007-10-24 2007-10-22 4.954 34,420 +33,043 0.01% 170,501
2007-06-26 2007-06-22 4.968 1,377 0.00% 6,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top