History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -2,550,005
2021-01-14 2021-01-12 1.600 2,550,005 -6,000 0.28% 4,080,008
2021-01-13 2021-01-11 1.580 2,556,005 -14,000 0.28% 4,038,488
2021-01-12 2021-01-08 1.580 2,570,005 -812,000 0.28% 4,060,608
2021-01-11 2021-01-07 1.570 3,382,005 +66,000 0.37% 5,309,748
2021-01-08 2021-01-06 1.550 3,316,005 +186,000 0.36% 5,139,808
2021-01-07 2021-01-05 1.550 3,130,005 +986,000 0.34% 4,851,508
2021-01-06 2021-01-04 1.550 2,144,005 +8,000 0.24% 3,323,208
2021-01-05 2020-12-31 1.550 2,136,005 +8,000 0.23% 3,310,808
2020-12-29 2020-12-24 1.550 2,128,005 +8,000 0.23% 3,298,408
2020-12-28 2020-12-22 1.550 2,120,005 +14,000 0.23% 3,286,008
2020-12-22 2020-12-18 1.550 2,106,005 +498,000 0.23% 3,264,308
2020-12-21 2020-12-17 1.560 1,608,005 +10,000 0.18% 2,508,488
2020-12-18 2020-12-16 1.550 1,598,005 +44,000 0.18% 2,476,908
2020-12-10 2020-12-08 1.560 1,554,005 -80,000 0.17% 2,424,248
2020-12-09 2020-12-07 1.560 1,634,005 -30,000 0.18% 2,549,048
2020-12-08 2020-12-04 1.530 1,664,005 -30,000 0.18% 2,545,928
2020-12-03 2020-12-01 1.530 1,694,005 -10,000 0.19% 2,591,828
2020-12-02 2020-11-30 1.520 1,704,005 +30,000 0.19% 2,590,088
2020-12-01 2020-11-27 1.530 1,674,005 -10,000 0.18% 2,561,228
2020-11-30 2020-11-26 1.510 1,684,005 -10,000 0.18% 2,542,848
2020-11-27 2020-11-25 1.520 1,694,005 +10,000 0.19% 2,574,888
2020-11-26 2020-11-24 1.510 1,684,005 -38,000 0.18% 2,542,848
2020-11-25 2020-11-23 1.510 1,722,005 +24,000 0.19% 2,600,228
2020-11-24 2020-11-20 1.510 1,698,005 +82,000 0.19% 2,563,988
2020-11-18 2020-11-16 1.520 1,616,005 +22,000 0.18% 2,456,328
2020-11-13 2020-11-11 1.520 1,594,005 -4,000 0.17% 2,422,888
2020-11-09 2020-11-05 1.520 1,598,005 -8,000 0.18% 2,428,968
2020-11-06 2020-11-04 1.520 1,606,005 +28,000 0.18% 2,441,128
2020-10-30 2020-10-28 1.530 1,578,005 -358,000 0.17% 2,414,348
2020-10-28 2020-10-23 1.530 1,936,005 +70,000 0.21% 2,962,088
2020-10-27 2020-10-22 1.540 1,866,005 -38,000 0.20% 2,873,648
2020-10-23 2020-10-21 1.540 1,904,005 +328,000 0.21% 2,932,168
2020-10-22 2020-10-20 1.540 1,576,005 -164,000 0.17% 2,427,048
2020-10-21 2020-10-19 1.530 1,740,005 +178,000 0.19% 2,662,208
2020-10-20 2020-10-16 1.510 1,562,005 -22,000 0.17% 2,358,628
2020-10-14 2020-10-09 0.950 1,584,005 +170,000 0.17% 1,504,805
2020-10-12 2020-10-08 0.770 1,414,005 -54,000 0.16% 1,088,784
2020-09-29 2020-09-25 0.740 1,468,005 -24,000 0.16% 1,086,324
2020-09-10 2020-09-08 0.790 1,492,005 +4,000 0.16% 1,178,684
2020-09-07 2020-09-03 0.790 1,488,005 +276,000 0.16% 1,175,524
2020-08-25 2020-08-21 0.730 1,212,005 +40,000 0.13% 884,764
2020-08-24 2020-08-20 0.750 1,172,005 +30,000 0.13% 879,004
2020-08-14 2020-08-12 0.780 1,142,005 +38,000 0.13% 890,764
2020-08-11 2020-08-07 0.870 1,104,005 -100,000 0.12% 960,484
2020-08-04 2020-07-31 0.880 1,204,005 -4,000 0.13% 1,059,524
2020-08-03 2020-07-30 0.960 1,208,005 -334,000 0.13% 1,159,685
2020-07-31 2020-07-29 0.760 1,542,005 -218,000 0.17% 1,171,924
2020-07-30 2020-07-28 0.660 1,760,005 +170,000 0.19% 1,161,603
2020-07-29 2020-07-27 0.610 1,590,005 +200,000 0.17% 969,903
2020-07-24 2020-07-22 0.570 1,390,005 +20,000 0.15% 792,303
2020-07-20 2020-07-16 0.540 1,370,005 -44,000 0.15% 739,803
2020-07-17 2020-07-15 0.580 1,414,005 +80,000 0.16% 820,123
2020-07-15 2020-07-13 0.600 1,334,005 -2,000 0.15% 800,403
2020-07-10 2020-07-08 0.610 1,336,005 -2,000 0.15% 814,963
2020-07-03 2020-06-30 0.540 1,338,005 +2,000 0.15% 722,523
2020-06-29 2020-06-24 0.570 1,336,005 -42,000 0.15% 761,523
2020-06-26 2020-06-23 0.540 1,378,005 +42,000 0.15% 744,123
2020-06-24 2020-06-22 0.645 1,336,005 -100,000 0.15% 861,321
2020-06-23 2020-06-19 0.645 1,436,005 +99,563 0.16% 925,791
2020-06-22 2020-06-18 0.645 1,336,442 -59,563 0.16% 861,603
2020-06-18 2020-06-16 0.645 1,396,005 -3,722 0.16% 900,003
2020-06-10 2020-06-08 0.634 1,399,727 -9,307 0.16% 887,363
2020-06-08 2020-06-04 0.612 1,409,034 -5,584 0.17% 862,983
2020-06-04 2020-06-02 0.623 1,414,618 +22,336 0.17% 881,603
2020-05-20 2020-05-18 0.623 1,392,282 -18,613 0.16% 867,683
2020-05-19 2020-05-15 0.634 1,410,895 +59,562 0.17% 894,443
2020-05-18 2020-05-14 0.655 1,351,333 +18,614 0.16% 885,723
2020-05-08 2020-05-06 0.645 1,332,719 -7,446 0.16% 859,203
2020-05-07 2020-05-05 0.645 1,340,165 +74,454 0.16% 864,003
2020-05-06 2020-05-04 0.645 1,265,711 +27,920 0.15% 816,003
2020-04-28 2020-04-24 0.655 1,237,791 +29,781 0.15% 811,303
2020-04-27 2020-04-23 0.655 1,208,010 -107,957 0.14% 791,783
2020-04-15 2020-04-09 0.612 1,315,967 -83,760 0.16% 805,983
2020-04-14 2020-04-08 0.602 1,399,727 +18,613 0.16% 842,243
2020-04-08 2020-04-06 0.612 1,381,114 +18,613 0.16% 845,883
2020-03-31 2020-03-27 0.602 1,362,501 +55,840 0.16% 819,843
2020-03-25 2020-03-23 0.569 1,306,661 +27,920 0.15% 744,123
2020-03-17 2020-03-13 0.720 1,278,741 +35,366 0.15% 920,584
2020-03-16 2020-03-12 0.741 1,243,375 +16,752 0.15% 921,843
2020-03-11 2020-03-09 0.752 1,226,623 +57,701 0.14% 922,603
2020-02-24 2020-02-20 0.827 1,168,922 -7,445 0.14% 967,124
2020-02-17 2020-02-13 0.784 1,176,367 +27,920 0.14% 922,723
2020-02-06 2020-02-04 0.795 1,148,447 -5,584 0.14% 913,163
2020-02-03 2020-01-30 0.774 1,154,031 -1,862 0.14% 892,803
2020-01-31 2020-01-29 0.795 1,155,893 -18,613 0.14% 919,084
2020-01-30 2020-01-24 0.827 1,174,506 -7,445 0.14% 971,744
2020-01-29 2020-01-22 0.849 1,181,951 -13,030 0.14% 1,003,304
2020-01-08 2020-01-06 0.913 1,194,981 -9,306 0.14% 1,091,405
2019-12-13 2019-12-11 0.806 1,204,287 -7,446 0.14% 970,503
2019-12-11 2019-12-09 0.817 1,211,733 +39,088 0.14% 989,524
2019-11-18 2019-11-14 0.827 1,172,645 -1,861 0.14% 970,204
2019-11-13 2019-11-11 0.838 1,174,506 -3,723 0.14% 984,364
2019-11-11 2019-11-07 0.870 1,178,229 +24,198 0.14% 1,025,464
2019-10-31 2019-10-29 0.838 1,154,031 +7,445 0.14% 967,204
2019-10-30 2019-10-28 0.849 1,146,586 +9,307 0.14% 973,284
2019-10-28 2019-10-24 0.849 1,137,279 +35,365 0.13% 965,384
2019-10-21 2019-10-17 0.849 1,101,914 +3,723 0.13% 935,364
2019-10-04 2019-10-02 0.827 1,098,191 -7,446 0.13% 908,604
2019-09-20 2019-09-18 0.870 1,105,637 -3,722 0.13% 962,284
2019-09-18 2019-09-16 0.881 1,109,359 +7,445 0.13% 977,444
2019-09-13 2019-09-11 0.892 1,101,914 +11,168 0.13% 982,724
2019-09-11 2019-09-09 0.892 1,090,746 -5,584 0.13% 972,764
2019-08-23 2019-08-21 0.838 1,096,330 -14,891 0.13% 918,844
2019-08-21 2019-08-19 0.838 1,111,221 -18,613 0.13% 931,324
2019-08-16 2019-08-14 0.838 1,129,834 +18,613 0.13% 946,924
2019-08-14 2019-08-12 0.849 1,111,221 +39,088 0.13% 943,264
2019-08-13 2019-08-09 0.827 1,072,133 +5,584 0.13% 887,044
2019-08-12 2019-08-08 0.827 1,066,549 +20,475 0.13% 882,424
2019-08-09 2019-08-07 0.838 1,046,074 +9,307 0.12% 876,724
2019-08-08 2019-08-06 0.849 1,036,767 +13,029 0.12% 880,064
2019-08-07 2019-08-05 0.870 1,023,738 +27,920 0.12% 891,004
2019-08-05 2019-08-01 0.924 995,818 -403,909 0.12% 920,204
2019-07-26 2019-07-24 0.935 1,399,727 +37,226 0.16% 1,308,484
2019-07-25 2019-07-23 0.935 1,362,501 +29,782 0.16% 1,273,685
2019-07-17 2019-07-15 0.967 1,332,719 +46,533 0.16% 1,288,804
2019-07-15 2019-07-11 1.042 1,286,186 +9,307 0.15% 1,340,545
2019-07-05 2019-07-03 1.064 1,276,879 -5,584 0.15% 1,358,285
2019-06-27 2019-06-25 1.053 1,282,463 +18,613 0.15% 1,350,445
2019-06-19 2019-06-17 1.137 1,263,850 +57,741 0.15% 1,437,248
2019-06-18 2019-06-14 1.126 1,206,109 +17,763 0.15% 1,358,005
2019-06-13 2019-06-11 1.126 1,188,346 +7,105 0.15% 1,338,005
2019-06-12 2019-06-10 1.148 1,181,241 -3,553 0.15% 1,356,605
2019-06-10 2019-06-05 1.137 1,184,794 -8,881 0.15% 1,347,345
2019-06-03 2019-05-30 1.148 1,193,675 +42,631 0.15% 1,370,885
2019-05-31 2019-05-29 1.148 1,151,044 +1,776 0.14% 1,321,925
2019-05-23 2019-05-21 1.171 1,149,268 +21,316 0.14% 1,345,765
2019-05-21 2019-05-17 1.182 1,127,952 +35,526 0.14% 1,333,505
2019-05-16 2019-05-14 1.182 1,092,426 -1,777 0.13% 1,291,505
2019-05-09 2019-05-07 1.216 1,094,203 +8,882 0.14% 1,330,566
2019-05-08 2019-05-06 1.216 1,085,321 -26,645 0.13% 1,319,765
2019-04-29 2019-04-25 1.272 1,111,966 -7,105 0.14% 1,414,766
2019-04-15 2019-04-11 1.295 1,119,071 +21,316 0.14% 1,449,006
2019-04-10 2019-04-08 1.329 1,097,755 +149,209 0.14% 1,458,485
2019-04-09 2019-04-04 1.340 948,546 +5,328 0.12% 1,270,925
2019-04-08 2019-04-03 1.340 943,218 +7,106 0.12% 1,263,787
2019-04-04 2019-04-02 1.351 936,112 -129,670 0.12% 1,264,805
2019-04-03 2019-04-01 1.351 1,065,782 +14,210 0.13% 1,440,006
2019-04-02 2019-03-29 1.340 1,051,572 -3,552 0.13% 1,408,966
2019-04-01 2019-03-28 1.329 1,055,124 -19,539 0.13% 1,401,846
2019-03-27 2019-03-25 1.329 1,074,663 +17,762 0.13% 1,427,805
2019-03-21 2019-03-19 1.385 1,056,901 -12,434 0.13% 1,463,707
2019-03-20 2019-03-18 1.396 1,069,335 -3,552 0.13% 1,492,967
2019-03-12 2019-03-08 1.295 1,072,887 +7,105 0.13% 1,389,205
2019-02-27 2019-02-25 1.317 1,065,782 -7,105 0.13% 1,404,006
2019-02-20 2019-02-18 1.272 1,072,887 -7,105 0.13% 1,365,045
2019-02-19 2019-02-15 1.272 1,079,992 -1,777 0.13% 1,374,085
2019-02-14 2019-02-12 1.239 1,081,769 +3,553 0.13% 1,339,806
2019-02-11 2019-02-04 1.261 1,078,216 +8,881 0.13% 1,359,685
2019-01-29 2019-01-25 1.227 1,069,335 +5,329 0.13% 1,312,366
2019-01-17 2019-01-15 1.193 1,064,006 +7,105 0.13% 1,269,886
2019-01-10 2019-01-08 1.171 1,056,901 -7,105 0.13% 1,237,606
2019-01-09 2019-01-07 1.193 1,064,006 +17,763 0.13% 1,269,886
2019-01-03 2018-12-31 1.182 1,046,243 -42,631 0.13% 1,236,906
2018-12-28 2018-12-24 1.182 1,088,874 +17,763 0.13% 1,287,305
2018-12-20 2018-12-18 1.227 1,071,111 +92,367 0.13% 1,314,546
2018-12-17 2018-12-13 1.272 978,744 +3,553 0.12% 1,245,266
2018-12-14 2018-12-12 1.272 975,191 -10,658 0.12% 1,240,746
2018-12-10 2018-12-06 1.272 985,849 +7,105 0.12% 1,254,306
2018-12-05 2018-12-03 1.284 978,744 +8,882 0.15% 1,256,286
2018-12-04 2018-11-30 1.317 969,862 +1,776 0.14% 1,277,646
2018-12-03 2018-11-29 1.340 968,086 +7,105 0.14% 1,297,106
2018-11-30 2018-11-28 1.362 960,981 +23,092 0.14% 1,309,227
2018-11-28 2018-11-26 1.351 937,889 +1,777 0.14% 1,267,206
2018-11-27 2018-11-23 1.374 936,112 +63,946 0.14% 1,285,886
2018-11-26 2018-11-22 1.419 872,166 -12,434 0.13% 1,237,327
2018-11-23 2018-11-21 1.396 884,600 +63,947 0.13% 1,235,046
2018-11-22 2018-11-20 1.396 820,653 -39,079 0.12% 1,145,766
2018-11-21 2018-11-19 1.362 859,732 -35,526 0.13% 1,171,286
2018-11-20 2018-11-16 1.351 895,258 -14,210 0.13% 1,209,607
2018-11-16 2018-11-14 1.261 909,468 +8,882 0.13% 1,146,886
2018-11-14 2018-11-12 1.250 900,586 -8,882 0.13% 1,125,545
2018-11-12 2018-11-08 1.250 909,468 -62,170 0.13% 1,136,646
2018-11-09 2018-11-07 1.284 971,638 +62,170 0.14% 1,247,165
2018-11-08 2018-11-06 1.239 909,468 -8,881 0.13% 1,126,406
2018-11-07 2018-11-05 1.216 918,349 +209,602 0.14% 1,116,725
2018-11-02 2018-10-31 1.239 708,747 +8,882 0.11% 877,806
2018-10-24 2018-10-22 1.295 699,865 +1,776 0.10% 906,206
2018-10-12 2018-10-10 1.250 698,089 -3,552 0.10% 872,466
2018-09-20 2018-09-18 1.227 701,641 +1,776 0.10% 861,105
2018-09-13 2018-09-11 1.250 699,865 +14,210 0.10% 874,685
2018-09-05 2018-09-03 1.317 685,655 +46,184 0.10% 903,246
2018-09-03 2018-08-30 1.317 639,471 +8,881 0.09% 842,406
2018-08-29 2018-08-27 1.351 630,590 -8,881 0.09% 852,007
2018-08-27 2018-08-23 1.340 639,471 +8,881 0.09% 856,806
2018-08-20 2018-08-16 1.306 630,590 +3,553 0.09% 823,606
2018-08-16 2018-08-14 1.329 627,037 +5 0.09% 833,086
2018-08-14 2018-08-10 1.351 627,032 -28,421 0.09% 847,199
2018-08-10 2018-08-08 1.329 655,453 +46,183 0.10% 870,840
2018-08-09 2018-08-07 1.340 609,270 -44,407 0.09% 816,341
2018-08-08 2018-08-06 1.317 653,677 -3,553 0.10% 861,120
2018-08-06 2018-08-02 1.306 657,230 +90,592 0.10% 858,401
2018-07-25 2018-07-23 1.317 566,638 +14,210 0.08% 746,459
2018-07-24 2018-07-20 1.340 552,428 -83,486 0.08% 740,180
2018-07-23 2018-07-19 1.329 635,914 +83,486 0.09% 844,880
2018-07-18 2018-07-16 1.306 552,428 +28,421 0.08% 721,520
2018-07-03 2018-06-28 1.362 524,007 +53,289 0.08% 713,900
2018-06-29 2018-06-27 1.385 470,718 +26,644 0.07% 651,899
2018-06-27 2018-06-25 1.407 444,074 -8,881 0.07% 625,000
2018-06-25 2018-06-21 1.430 452,955 +8,881 0.07% 647,699
2018-06-21 2018-06-19 1.452 444,074 +79,933 0.07% 645,000
2018-06-19 2018-06-14 1.452 364,141 +145,657 0.05% 528,900
2018-05-29 2018-05-25 1.509 218,484 -1,777 0.03% 329,639
2018-05-15 2018-05-11 1.486 220,261 +1,777 0.03% 327,360
2018-05-14 2018-05-10 1.509 218,484 -19,540 0.03% 329,639
2018-04-30 2018-04-26 1.430 238,024 -238,023 0.04% 340,360
2018-04-25 2018-04-23 1.464 476,047 +17,763 0.07% 696,800
2018-04-20 2018-04-18 1.509 458,284 +35,526 0.07% 691,439
2018-04-18 2018-04-16 1.543 422,758 +53,288 0.06% 652,119
2018-04-12 2018-04-10 1.599 369,470 +133,223 0.05% 590,721
2018-04-11 2018-04-09 1.576 236,247 +71,051 0.04% 372,399
2018-04-03 2018-03-28 1.621 165,196 -182,958 0.02% 267,841
2018-03-29 2018-03-27 1.554 348,154 +56,841 0.05% 540,960
2018-03-28 2018-03-26 1.576 291,313 +126,117 0.04% 459,201
2018-03-27 2018-03-23 1.576 165,196 -332,167 0.02% 260,401
2018-03-26 2018-03-22 1.644 497,363 +8,882 0.07% 817,600
2018-03-23 2018-03-21 1.633 488,481 +40,854 0.07% 797,499
2018-03-22 2018-03-20 1.678 447,627 +104,802 0.07% 750,961
2018-03-21 2018-03-19 1.711 342,825 -31,973 0.05% 586,720
2018-03-01 2018-02-27 1.745 374,798 +5,328 0.06% 654,099
2018-02-21 2018-02-15 1.790 369,470 +3,553 0.05% 661,441
2018-02-13 2018-02-09 1.723 365,917 +62,170 0.05% 630,360
2018-02-09 2018-02-07 1.768 303,747 -12,434 0.05% 536,941
2018-02-08 2018-02-06 1.768 316,181 +79,934 0.05% 558,921
2018-02-07 2018-02-05 1.937 236,247 +12,434 0.04% 457,519
2018-02-06 2018-02-02 1.925 223,813 +17,763 0.03% 430,919
2018-01-31 2018-01-29 1.959 206,050 -8,882 0.03% 403,679
2018-01-29 2018-01-25 1.948 214,932 -62,170 0.03% 418,660
2018-01-26 2018-01-24 1.880 277,102 +14,210 0.04% 521,040
2018-01-10 2018-01-08 1.903 262,892 -44,407 0.04% 500,240
2018-01-09 2018-01-05 1.835 307,299 +17,763 0.05% 563,980
2018-01-05 2018-01-03 1.858 289,536 -97,697 0.04% 537,900
2018-01-04 2018-01-02 1.745 387,233 +71,052 0.06% 675,801
2018-01-03 2017-12-29 1.689 316,181 +26,645 0.05% 534,001
2017-12-29 2017-12-27 1.633 289,536 -24,868 0.04% 472,700
2017-12-28 2017-12-22 1.610 314,404 -14,211 0.05% 506,219
2017-12-27 2017-12-21 1.610 328,615 -3,552 0.05% 529,100
2017-12-21 2017-12-19 1.599 332,167 -28,421 0.05% 531,079
2017-12-20 2017-12-18 1.599 360,588 +3,553 0.05% 576,520
2017-12-19 2017-12-15 1.610 357,035 +37,302 0.05% 574,859
2017-12-15 2017-12-13 1.655 319,733 -17,763 0.05% 529,200
2017-12-14 2017-12-12 1.633 337,496 +19,539 0.05% 551,000
2017-12-12 2017-12-08 1.655 317,957 -17,763 0.05% 526,260
2017-12-11 2017-12-07 1.621 335,720 +10,658 0.05% 544,320
2017-12-08 2017-12-06 1.633 325,062 +28,421 0.05% 530,700
2017-12-07 2017-12-05 1.678 296,641 -190,064 0.04% 497,659
2017-12-06 2017-12-04 1.666 486,705 +7,105 0.07% 811,040
2017-12-01 2017-11-29 1.678 479,600 -28,421 0.07% 804,600
2017-11-30 2017-11-28 1.644 508,021 +28,421 0.08% 835,121
2017-11-29 2017-11-27 1.666 479,600 +3,553 0.07% 799,200
2017-11-28 2017-11-24 1.666 476,047 -3,553 0.07% 793,279
2017-11-27 2017-11-23 1.666 479,600 -7,105 0.07% 799,200
2017-11-23 2017-11-21 1.644 486,705 +7,105 0.07% 800,080
2017-11-22 2017-11-20 1.644 479,600 -17,763 0.07% 788,400
2017-11-21 2017-11-17 1.644 497,363 +19,539 0.07% 817,600
2017-11-17 2017-11-15 1.678 477,824 -106,577 0.07% 801,621
2017-11-16 2017-11-14 1.689 584,401 +23,091 0.09% 986,999
2017-11-15 2017-11-13 1.734 561,310 -28,420 0.08% 973,281
2017-11-14 2017-11-10 1.745 589,730 +88,815 0.09% 1,029,200
2017-11-10 2017-11-08 1.756 500,915 -31,974 0.07% 879,839
2017-11-09 2017-11-07 1.723 532,889 +14,211 0.08% 918,000
2017-11-08 2017-11-06 1.768 518,678 +53,288 0.08% 916,879
2017-11-07 2017-11-03 1.802 465,390 +17,763 0.07% 838,401
2017-11-06 2017-11-02 1.847 447,627 +10,658 0.07% 826,561
2017-11-02 2017-10-31 1.802 436,969 +12,434 0.06% 787,200
2017-10-31 2017-10-27 1.847 424,535 -39,078 0.06% 783,920
2017-10-30 2017-10-26 1.768 463,613 +12,434 0.07% 819,540
2017-10-27 2017-10-25 1.756 451,179 +7,105 0.07% 792,480
2017-10-26 2017-10-24 1.756 444,074 +3,553 0.07% 780,000
2017-10-25 2017-10-23 1.756 440,521 -51,513 0.07% 773,759
2017-10-24 2017-10-20 1.768 492,034 -24,868 0.07% 869,780
2017-10-23 2017-10-19 1.723 516,902 +17,763 0.08% 890,460
2017-10-20 2017-10-18 1.756 499,139 -10,658 0.07% 876,720
2017-10-19 2017-10-17 1.779 509,797 -35,526 0.08% 906,920
2017-10-18 2017-10-16 1.790 545,323 +131,446 0.08% 976,260
2017-10-17 2017-10-13 1.835 413,877 +17,763 0.06% 759,580
2017-10-13 2017-10-11 1.824 396,114 +24,868 0.06% 722,520
2017-10-12 2017-10-10 1.847 371,246 +8,882 0.06% 685,520
2017-10-11 2017-10-09 1.835 362,364 +1,776 0.05% 665,039
2017-10-10 2017-10-06 1.835 360,588 -1,776 0.05% 661,780
2017-10-06 2017-10-03 1.858 362,364 +37,302 0.05% 673,199
2017-10-04 2017-09-29 1.858 325,062 -17,763 0.05% 603,900
2017-10-03 2017-09-28 1.847 342,825 +17,763 0.05% 633,040
2017-09-29 2017-09-27 1.869 325,062 +26,644 0.05% 607,560
2017-09-27 2017-09-25 1.903 298,418 -10,657 0.04% 567,841
2017-09-25 2017-09-21 1.914 309,075 -10,658 0.05% 591,599
2017-09-19 2017-09-15 1.869 319,733 +8,881 0.05% 597,599
2017-09-18 2017-09-14 1.858 310,852 +19,539 0.05% 577,500
2017-09-15 2017-09-13 1.903 291,313 -8,881 0.04% 554,321
2017-09-14 2017-09-12 1.903 300,194 +15,987 0.04% 571,220
2017-09-07 2017-09-05 1.914 284,207 -7,106 0.04% 543,999
2017-09-06 2017-09-04 1.903 291,313 +19,540 0.04% 554,321
2017-09-04 2017-08-31 1.937 271,773 -10,658 0.04% 526,319
2017-09-01 2017-08-30 1.937 282,431 +5,329 0.04% 546,960
2017-08-30 2017-08-28 1.970 277,102 -51,513 0.04% 546,000
2017-08-24 2017-08-21 1.970 328,615 -74,604 0.05% 647,500
2017-08-22 2017-08-18 1.914 403,219 +42,631 0.06% 771,800
2017-08-21 2017-08-17 1.925 360,588 +88,815 0.05% 694,260
2017-08-18 2017-08-16 1.948 271,773 -5,329 0.04% 529,379
2017-08-16 2017-08-14 1.937 277,102 -15,987 0.04% 536,640
2017-08-15 2017-08-11 1.892 293,089 -10,658 0.04% 554,400
2017-08-14 2017-08-10 1.925 303,747 -1,776 0.05% 584,821
2017-08-11 2017-08-09 1.970 305,523 +12,434 0.05% 602,000
2017-08-10 2017-08-08 2.004 293,089 -65,723 0.04% 587,400
2017-08-09 2017-08-07 1.880 358,812 +30,197 0.05% 674,680
2017-08-08 2017-08-04 1.925 328,615 -44,407 0.05% 632,700
2017-07-28 2017-07-26 1.880 373,022 -33,750 0.06% 701,400
2017-07-26 2017-07-24 1.779 406,772 +177,630 0.06% 723,640
2017-07-17 2017-07-13 1.813 229,142 +3,552 0.03% 415,380
2017-07-12 2017-07-10 1.779 225,590 -44,407 0.03% 401,321
2017-06-30 2017-06-28 1.689 269,997 +8,881 0.04% 456,000
2017-06-29 2017-06-27 1.780 261,116 -35,525 0.04% 464,865
2017-06-28 2017-06-26 1.757 296,641 +7,724 0.04% 521,252
2017-06-27 2017-06-23 1.711 288,917 +34,601 0.04% 494,320
2017-06-26 2017-06-22 1.780 254,316 -69,202 0.04% 452,759
2017-05-29 2017-05-25 1.711 323,518 -60,552 0.05% 553,520
2017-05-11 2017-05-09 1.711 384,070 -3,460 0.06% 657,121
2017-05-09 2017-05-05 1.699 387,530 +19,031 0.06% 658,561
2017-05-08 2017-05-04 1.746 368,499 -1,730 0.06% 643,260
2017-04-25 2017-04-21 1.757 370,229 +12,110 0.06% 650,560
2017-04-24 2017-04-20 1.780 358,119 -5,190 0.05% 637,560
2017-04-21 2017-04-19 1.757 363,309 +5,190 0.06% 638,400
2017-04-20 2017-04-18 1.792 358,119 +12,110 0.05% 641,700
2017-04-06 2017-04-03 1.815 346,009 +8,651 0.05% 628,001
2017-04-03 2017-03-30 1.838 337,358 +17,300 0.05% 620,099
2017-03-31 2017-03-29 1.873 320,058 -5,190 0.05% 599,400
2017-03-30 2017-03-28 1.896 325,248 +13,840 0.05% 616,640
2017-03-29 2017-03-27 1.873 311,408 -36,331 0.05% 583,200
2017-03-27 2017-03-23 1.850 347,739 +3,460 0.05% 643,201
2017-03-22 2017-03-20 1.861 344,279 +15,571 0.05% 640,781
2017-03-21 2017-03-17 1.907 328,708 +3,460 0.05% 627,000
2017-03-20 2017-03-16 1.977 325,248 -8,650 0.05% 642,960
2017-03-17 2017-03-15 1.965 333,898 -60,552 0.05% 656,199
2017-03-15 2017-03-13 1.919 394,450 +19,031 0.06% 756,960
2017-03-14 2017-03-10 1.780 375,419 -5,190 0.06% 668,359
2017-03-09 2017-03-07 1.769 380,609 -3,461 0.06% 673,199
2017-03-07 2017-03-03 1.746 384,070 +50,172 0.06% 670,441
2017-02-20 2017-02-16 1.815 333,898 +5,190 0.05% 606,019
2017-02-15 2017-02-13 1.827 328,708 +8,650 0.05% 600,400
2017-02-10 2017-02-08 1.723 320,058 +1,730 0.05% 551,300
2017-02-09 2017-02-07 1.734 318,328 -67,472 0.05% 552,000
2017-02-08 2017-02-06 1.642 385,800 +1,730 0.06% 633,321
2017-02-03 2017-02-01 1.630 384,070 -1,730 0.06% 626,041
2017-02-02 2017-01-27 1.676 385,800 +3,460 0.06% 646,701
2017-01-20 2017-01-18 1.653 382,340 -84,772 0.06% 632,061
2017-01-18 2017-01-16 1.595 467,112 +8,651 0.07% 745,201
2017-01-11 2017-01-09 1.549 458,461 +1,730 0.07% 710,199
2016-12-13 2016-12-09 1.630 456,731 +50,171 0.07% 744,479
2016-12-12 2016-12-08 1.711 406,560 +43,251 0.06% 695,600
2016-12-08 2016-12-06 1.734 363,309 -43,251 0.06% 630,000
2016-12-07 2016-12-05 1.711 406,560 +43,251 0.06% 695,600
2016-11-30 2016-11-28 1.769 363,309 -173,004 0.06% 642,600
2016-11-24 2016-11-22 1.746 536,313 +173,004 0.08% 936,199
2016-11-23 2016-11-21 1.780 363,309 +12,110 0.06% 646,800
2016-11-22 2016-11-18 1.780 351,199 -89,962 0.05% 625,240
2016-11-18 2016-11-16 1.757 441,161 -13,840 0.07% 775,200
2016-11-17 2016-11-15 1.873 455,001 -74,392 0.07% 852,119
2016-11-16 2016-11-14 2.023 529,393 +112,453 0.08% 1,071,000
2016-11-15 2016-11-11 2.046 416,940 +1,730 0.06% 853,139
2016-11-14 2016-11-10 1.988 415,210 -176,465 0.06% 825,599
2016-11-11 2016-11-09 1.942 591,675 -8,650 0.09% 1,149,121
2016-11-10 2016-11-08 1.954 600,325 +10,380 0.09% 1,172,860
2016-11-09 2016-11-07 1.977 589,945 +8,651 0.09% 1,166,221
2016-11-08 2016-11-04 1.988 581,294 -29,411 0.09% 1,155,839
2016-11-07 2016-11-03 1.931 610,705 +12,110 0.09% 1,179,020
2016-11-04 2016-11-02 1.907 598,595 +6,920 0.09% 1,141,800
2016-10-31 2016-10-27 2.023 591,675 -5,190 0.09% 1,197,001
2016-10-28 2016-10-26 1.942 596,865 +8,650 0.09% 1,159,200
2016-10-27 2016-10-25 2.023 588,215 -121,103 0.09% 1,190,001
2016-10-26 2016-10-24 1.988 709,318 +110,723 0.11% 1,410,401
2016-10-11 2016-10-06 1.884 598,595 -3,460 0.09% 1,127,960
2016-10-07 2016-10-05 1.873 602,055 -12,110 0.09% 1,127,520
2016-10-05 2016-10-03 1.861 614,165 +12,110 0.09% 1,143,099
2016-10-04 2016-09-30 1.827 602,055 +17,300 0.09% 1,099,680
2016-09-28 2016-09-26 1.861 584,755 -51,901 0.09% 1,088,361
2016-09-27 2016-09-23 1.942 636,656 +43,251 0.10% 1,236,480
2016-09-20 2016-09-15 1.884 593,405 -17,300 0.09% 1,118,180
2016-09-14 2016-09-12 1.780 610,705 +25,950 0.09% 1,087,240
2016-09-13 2016-09-09 1.861 584,755 -58,821 0.09% 1,088,361
2016-09-12 2016-09-08 1.873 643,576 -19,030 0.10% 1,205,280
2016-09-09 2016-09-07 1.792 662,606 -25,951 0.10% 1,187,299
2016-09-08 2016-09-06 1.792 688,557 -41,521 0.10% 1,233,800
2016-09-07 2016-09-05 1.630 730,078 -62,282 0.11% 1,190,040
2016-09-06 2016-09-02 1.584 792,360 +223,176 0.12% 1,254,920
2016-08-30 2016-08-26 1.491 569,184 -1,730 0.09% 848,820
2016-08-29 2016-08-25 1.457 570,914 -5,190 0.09% 831,600
2016-08-23 2016-08-19 1.607 576,104 -5,190 0.09% 925,739
2016-08-22 2016-08-18 1.572 581,294 -24,221 0.09% 913,919
2016-08-19 2016-08-17 1.503 605,515 +20,760 0.09% 910,000
2016-08-18 2016-08-16 1.526 584,755 +152,244 0.09% 892,321
2016-08-16 2016-08-12 1.445 432,511 -25,950 0.07% 625,000
2016-08-11 2016-08-09 1.422 458,461 -83,042 0.07% 651,899
2016-08-10 2016-08-08 1.364 541,503 -32,871 0.08% 738,679
2016-08-09 2016-08-05 1.329 574,374 +38,061 0.09% 763,600
2016-08-05 2016-08-03 1.329 536,313 +10,380 0.08% 713,000
2016-08-04 2016-08-01 1.318 525,933 +6,920 0.08% 693,120
2016-07-28 2016-07-26 1.329 519,013 +38,061 0.08% 690,000
2016-07-27 2016-07-25 1.341 480,952 -20,760 0.07% 644,960
2016-07-26 2016-07-22 1.341 501,712 +43,251 0.08% 672,799
2016-07-25 2016-07-21 1.341 458,461 -53,632 0.07% 614,799
2016-07-22 2016-07-20 1.341 512,093 -22,490 0.08% 686,720
2016-07-21 2016-07-19 1.318 534,583 -29,411 0.08% 704,520
2016-07-20 2016-07-18 1.318 563,994 +31,141 0.09% 743,280
2016-07-15 2016-07-13 1.295 532,853 -34,601 0.08% 689,920
2016-07-14 2016-07-12 1.295 567,454 -19,031 0.09% 734,720
2016-07-13 2016-07-11 1.260 586,485 -25,950 0.09% 739,021
2016-07-12 2016-07-08 1.249 612,435 +20,760 0.09% 764,640
2016-07-08 2016-07-06 1.272 591,675 -20,760 0.09% 752,400
2016-07-06 2016-07-04 1.283 612,435 +12,110 0.09% 785,880
2016-07-05 2016-06-30 1.283 600,325 +46,711 0.09% 770,340
2016-07-04 2016-06-29 1.283 553,614 -29,411 0.08% 710,400
2016-06-30 2016-06-28 1.260 583,025 +6,921 0.09% 734,661
2016-06-29 2016-06-27 1.272 576,104 +41,521 0.09% 732,600
2016-06-28 2016-06-24 1.272 534,583 +19,030 0.08% 679,800
2016-06-27 2016-06-23 1.318 515,553 -25,950 0.08% 679,440
2016-06-24 2016-06-22 1.306 541,503 -27,681 0.08% 707,379
2016-06-23 2016-06-21 1.295 569,184 +51,901 0.09% 736,960
2016-06-22 2016-06-20 1.295 517,283 +20,761 0.08% 669,760
2016-06-21 2016-06-17 1.318 496,522 -24,221 0.08% 654,360
2016-06-20 2016-06-16 1.272 520,743 +5,190 0.08% 662,200
2016-06-17 2016-06-15 1.283 515,553 -43,251 0.08% 661,560
2016-06-16 2016-06-14 1.260 558,804 +15,570 0.09% 704,140
2016-06-15 2016-06-13 1.272 543,234 +27,681 0.08% 690,801
2016-06-14 2016-06-10 1.306 515,553 -1,730 0.08% 673,480
2016-06-13 2016-06-08 1.329 517,283 +27,681 0.08% 687,700
2016-06-10 2016-06-07 1.318 489,602 -166,084 0.07% 645,240
2016-06-08 2016-06-06 1.306 655,686 +6,920 0.10% 856,540
2016-06-01 2016-05-30 1.363 648,766 +21,381 0.10% 884,138
2016-05-30 2016-05-26 1.351 627,385 -30,115 0.10% 847,500
2016-05-27 2016-05-25 1.363 657,500 +3,347 0.10% 896,041
2016-05-26 2016-05-24 1.339 654,153 -15,058 0.10% 875,839
2016-05-25 2016-05-23 1.351 669,211 +1,673 0.11% 904,000
2016-05-24 2016-05-20 1.351 667,538 +6,692 0.11% 901,740
2016-05-20 2016-05-18 1.327 660,846 -21,749 0.10% 876,901
2016-05-19 2016-05-17 1.339 682,595 +45,172 0.11% 913,920
2016-05-18 2016-05-16 1.339 637,423 +36,806 0.10% 853,440
2016-05-17 2016-05-13 1.339 600,617 +13,385 0.09% 804,160
2016-05-16 2016-05-12 1.363 587,232 -38,480 0.09% 800,279
2016-05-13 2016-05-11 1.363 625,712 +15,057 0.10% 852,720
2016-05-12 2016-05-10 1.363 610,655 -11,711 0.10% 832,200
2016-05-11 2016-05-09 1.363 622,366 +33,461 0.10% 848,160
2016-05-09 2016-05-05 1.435 588,905 +23,422 0.09% 844,799
2016-05-05 2016-05-03 1.446 565,483 -56,883 0.09% 817,960
2016-05-04 2016-04-29 1.482 622,366 +25,095 0.10% 922,560
2016-05-03 2016-04-28 1.482 597,271 +1,673 0.09% 885,361
2016-04-26 2016-04-22 1.554 595,598 -11,711 0.09% 925,601
2016-04-22 2016-04-20 1.506 607,309 -33,460 0.10% 914,760
2016-04-21 2016-04-19 1.530 640,769 -33,461 0.10% 980,480
2016-04-20 2016-04-18 1.470 674,230 +26,769 0.11% 991,380
2016-04-15 2016-04-13 1.482 647,461 +15,057 0.10% 959,759
2016-04-13 2016-04-11 1.435 632,404 -15,057 0.10% 907,200
2016-04-12 2016-04-08 1.387 647,461 -18,404 0.10% 897,839
2016-04-11 2016-04-07 1.387 665,865 +25,096 0.10% 923,360
2016-04-08 2016-04-06 1.387 640,769 +30,114 0.10% 888,560
2016-04-07 2016-04-05 1.387 610,655 -21,749 0.10% 846,800
2016-04-06 2016-04-01 1.387 632,404 +41,826 0.10% 876,960
2016-04-01 2016-03-30 1.411 590,578 -46,845 0.09% 833,079
2016-03-31 2016-03-29 1.363 637,423 +33,460 0.10% 868,680
2016-03-30 2016-03-24 1.363 603,963 +6,692 0.10% 823,080
2016-03-29 2016-03-23 1.363 597,271 -23,422 0.09% 813,961
2016-03-24 2016-03-22 1.351 620,693 +30,115 0.10% 838,460
2016-03-23 2016-03-21 1.399 590,578 -41,826 0.09% 826,019
2016-03-22 2016-03-18 1.423 632,404 +43,499 0.10% 899,640
2016-03-21 2016-03-17 1.411 588,905 -26,769 0.09% 830,719
2016-03-18 2016-03-16 1.351 615,674 -30,114 0.10% 831,680
2016-03-17 2016-03-15 1.339 645,788 +51,863 0.10% 864,640
2016-03-16 2016-03-14 1.351 593,925 +6,693 0.09% 802,301
2016-03-15 2016-03-11 1.327 587,232 -23,423 0.09% 779,219
2016-03-14 2016-03-10 1.315 610,655 +28,442 0.10% 803,000
2016-03-11 2016-03-09 1.339 582,213 +33,460 0.09% 779,520
2016-03-09 2016-03-07 1.363 548,753 +43,499 0.09% 747,840
2016-03-08 2016-03-04 1.363 505,254 -75,286 0.08% 688,560
2016-03-07 2016-03-03 1.351 580,540 +16,730 0.09% 784,220
2016-03-03 2016-03-01 1.339 563,810 +1,673 0.09% 754,880
2016-02-29 2016-02-25 1.363 562,137 +25,095 0.09% 766,080
2016-02-26 2016-02-24 1.387 537,042 -10,038 0.08% 744,721
2016-02-25 2016-02-23 1.387 547,080 +33,461 0.09% 758,640
2016-02-24 2016-02-22 1.423 513,619 +35,133 0.08% 730,660
2016-02-23 2016-02-19 1.207 478,486 +16,731 0.08% 577,720
2016-02-22 2016-02-18 1.231 461,755 -8,366 0.07% 568,559
2016-02-19 2016-02-17 1.219 470,121 +8,366 0.07% 573,241
2016-02-11 2016-02-04 1.195 461,755 +8,365 0.07% 552,000
2016-01-25 2016-01-21 1.207 453,390 +25,095 0.07% 547,420
2016-01-22 2016-01-20 1.291 428,295 -292,780 0.07% 552,960
2016-01-21 2016-01-19 1.387 721,075 +25,096 0.11% 999,921
2016-01-20 2016-01-18 1.339 695,979 +16,730 0.11% 931,840
2016-01-13 2016-01-11 1.482 679,249 +25,096 0.11% 1,006,880
2016-01-11 2016-01-07 1.506 654,153 +50,190 0.10% 985,319
2016-01-08 2016-01-06 1.590 603,963 -25,095 0.10% 960,260
2016-01-07 2016-01-05 1.578 629,058 +55,210 0.10% 992,640
2016-01-06 2016-01-04 1.566 573,848 +11,711 0.09% 898,660
2016-01-05 2015-12-31 1.626 562,137 +23,422 0.09% 913,920
2015-12-30 2015-12-28 1.638 538,715 -23,422 0.08% 882,281
2015-12-15 2015-12-11 1.482 562,137 +50,191 0.09% 833,280
2015-12-14 2015-12-10 1.542 511,946 +16,730 0.08% 789,480
2015-12-11 2015-12-09 1.566 495,216 +33,461 0.08% 775,520
2015-12-03 2015-12-01 1.674 461,755 -28,442 0.07% 772,799
2015-12-02 2015-11-30 1.686 490,197 -20,076 0.08% 826,260
2015-12-01 2015-11-27 1.662 510,273 +45,172 0.08% 847,900
2015-11-30 2015-11-26 1.709 465,101 +5,019 0.07% 795,079
2015-11-26 2015-11-24 1.674 460,082 +48,517 0.07% 769,999
2015-11-23 2015-11-19 1.709 411,565 -25,095 0.06% 703,561
2015-11-10 2015-11-06 1.721 436,660 -11,711 0.07% 751,680
2015-11-02 2015-10-29 1.626 448,371 +11,711 0.07% 728,960
2015-10-30 2015-10-28 1.686 436,660 -18,403 0.07% 736,020
2015-10-28 2015-10-26 1.614 455,063 +23,422 0.07% 734,400
2015-10-23 2015-10-20 1.698 431,641 +8,365 0.07% 732,720
2015-10-22 2015-10-19 1.757 423,276 +8,365 0.07% 743,820
2015-10-20 2015-10-16 1.757 414,911 +1,673 0.07% 729,121
2015-10-19 2015-10-15 1.745 413,238 -1,673 0.07% 721,241
2015-10-16 2015-10-14 1.662 414,911 +1,673 0.07% 689,441
2015-10-15 2015-10-13 1.698 413,238 -1,673 0.07% 701,481
2015-10-14 2015-10-12 1.757 414,911 -51,863 0.07% 729,121
2015-10-13 2015-10-09 1.674 466,774 +13,384 0.07% 781,199
2015-10-09 2015-10-07 1.638 453,390 -16,731 0.07% 742,540
2015-10-06 2015-10-02 1.554 470,121 -16,730 0.07% 730,601
2015-10-05 2015-09-30 1.506 486,851 -3,346 0.08% 733,320
2015-09-30 2015-09-25 1.518 490,197 +3,346 0.08% 744,220
2015-09-25 2015-09-23 1.518 486,851 +16,730 0.08% 739,140
2015-09-24 2015-09-22 1.566 470,121 -1,673 0.07% 736,221
2015-09-23 2015-09-21 1.542 471,794 -6,692 0.07% 727,561
2015-09-21 2015-09-17 1.518 478,486 -3,346 0.08% 726,440
2015-09-18 2015-09-16 1.542 481,832 +8,365 0.08% 743,040
2015-09-17 2015-09-15 1.518 473,467 +16,731 0.07% 718,821
2015-09-15 2015-09-11 1.566 456,736 -16,731 0.07% 715,259
2015-09-11 2015-09-09 1.602 473,467 -23,422 0.07% 758,441
2015-09-07 2015-09-02 1.435 496,889 +3,346 0.08% 712,800
2015-09-04 2015-09-01 1.494 493,543 +16,730 0.08% 737,500
2015-09-02 2015-08-31 1.506 476,813 +20,077 0.08% 718,201
2015-09-01 2015-08-28 1.542 456,736 -53,537 0.07% 704,339
2015-08-31 2015-08-27 1.530 510,273 -28,442 0.08% 780,800
2015-08-28 2015-08-26 1.411 538,715 +10,039 0.08% 759,921
2015-08-27 2015-08-25 1.363 528,676 +48,517 0.08% 720,479
2015-08-25 2015-08-21 1.566 480,159 -25,095 0.08% 751,940
2015-08-24 2015-08-20 1.674 505,254 +43,499 0.08% 845,600
2015-08-21 2015-08-19 1.745 461,755 -78,633 0.07% 805,919
2015-08-20 2015-08-18 1.757 540,388 +10,038 0.09% 949,621
2015-08-19 2015-08-17 1.841 530,350 +210,802 0.08% 976,361
2015-08-18 2015-08-14 1.853 319,548 -16,730 0.05% 592,100
2015-08-17 2015-08-13 1.781 336,278 +25,095 0.05% 598,979
2015-08-12 2015-08-10 1.853 311,183 -16,730 0.05% 576,600
2015-08-10 2015-08-06 1.793 327,913 +33,460 0.05% 588,000
2015-08-05 2015-08-03 1.674 294,453 +15,058 0.05% 492,800
2015-07-31 2015-07-29 1.793 279,395 +10,038 0.04% 500,999
2015-07-29 2015-07-27 1.745 269,357 -11,712 0.04% 470,119
2015-07-24 2015-07-22 1.949 281,069 -8,365 0.04% 547,681
2015-07-22 2015-07-20 1.925 289,434 -13,384 0.05% 557,061
2015-07-21 2015-07-17 1.865 302,818 +10,038 0.05% 564,720
2015-07-17 2015-07-15 1.841 292,780 +33,461 0.05% 539,001
2015-07-16 2015-07-14 1.984 259,319 +23,422 0.04% 514,600
2015-07-15 2015-07-13 2.032 235,897 -15,057 0.04% 479,400
2015-07-14 2015-07-10 1.829 250,954 -36,807 0.04% 459,000
2015-07-13 2015-07-09 1.745 287,761 -75,286 0.05% 502,241
2015-07-10 2015-07-08 1.387 363,047 +25,096 0.06% 503,440
2015-07-09 2015-07-07 1.518 337,951 +41,825 0.05% 513,079
2015-07-08 2015-07-06 1.709 296,126 +38,480 0.05% 506,220
2015-07-07 2015-07-03 2.128 257,646 +20,076 0.04% 548,240
2015-07-06 2015-07-02 2.259 237,570 +25,096 0.04% 536,760
2015-07-03 2015-06-30 2.415 212,474 +1,673 0.03% 513,079
2015-07-02 2015-06-29 2.247 210,801 +16,730 0.03% 473,759
2015-06-29 2015-06-25 2.427 194,071 -1,673 0.03% 470,960
2015-06-26 2015-06-24 2.498 195,744 +8,365 0.03% 489,060
2015-06-25 2015-06-23 2.487 187,379 +16,730 0.03% 465,920
2015-06-23 2015-06-19 2.439 170,649 +16,731 0.03% 416,161
2015-06-22 2015-06-18 2.522 153,918 -16,731 0.02% 388,239
2015-06-18 2015-06-16 2.448 170,649 -16,730 0.03% 417,763
2015-06-17 2015-06-15 2.352 187,379 +21,535 0.03% 440,642
2015-06-11 2015-06-09 2.460 165,844 +16,584 0.03% 408,000
2015-06-04 2015-06-02 2.955 149,260 -9,950 0.02% 441,001
2015-06-03 2015-06-01 2.943 159,210 -14,926 0.03% 468,479
2015-06-02 2015-05-29 2.834 174,136 -13,268 0.03% 493,500
2015-05-29 2015-05-27 2.605 187,404 -36,485 0.03% 488,161
2015-05-28 2015-05-26 2.460 223,889 +13,267 0.04% 550,799
2015-05-27 2015-05-22 2.352 210,622 +6,634 0.03% 495,300
2015-05-26 2015-05-21 2.400 203,988 -1,658 0.03% 489,540
2015-05-22 2015-05-20 2.400 205,646 -8,293 0.03% 493,519
2015-05-20 2015-05-18 2.412 213,939 +11,609 0.03% 516,001
2015-05-19 2015-05-15 2.376 202,330 +1,659 0.03% 480,681
2015-05-14 2015-05-12 2.400 200,671 +9,950 0.03% 481,580
2015-05-13 2015-05-11 2.412 190,721 +9,951 0.03% 460,001
2015-05-11 2015-05-07 2.303 180,770 -3,317 0.03% 416,380
2015-05-08 2015-05-06 2.424 184,087 +24,877 0.03% 446,221
2015-05-07 2015-05-05 2.557 159,210 -38,144 0.03% 407,040
2015-05-06 2015-05-04 2.750 197,354 -1,659 0.03% 542,639
2015-05-05 2015-04-30 2.617 199,013 -1,658 0.03% 520,801
2015-05-04 2015-04-29 2.701 200,671 +3,317 0.03% 542,080
2015-04-30 2015-04-28 2.641 197,354 +13,267 0.03% 521,219
2015-04-29 2015-04-27 2.738 184,087 -1,658 0.03% 503,941
2015-04-28 2015-04-24 2.593 185,745 -8,292 0.03% 481,599
2015-04-27 2015-04-23 2.750 194,037 +4,975 0.03% 533,519
2015-04-24 2015-04-22 2.533 189,062 -21,560 0.03% 478,800
2015-04-22 2015-04-20 2.303 210,622 +16,585 0.03% 485,140
2015-04-17 2015-04-15 2.352 194,037 +6,633 0.03% 456,299
2015-04-16 2015-04-14 2.472 187,404 +3,317 0.03% 463,301
2015-04-15 2015-04-13 2.557 184,087 -41,461 0.03% 470,641
2015-04-14 2015-04-10 2.243 225,548 -24,876 0.04% 505,921
2015-04-13 2015-04-09 2.183 250,424 +34,827 0.04% 546,619
2015-04-10 2015-04-08 2.207 215,597 -24,877 0.03% 475,800
2015-04-09 2015-04-02 2.086 240,474 -18,243 0.04% 501,701
2015-04-02 2015-03-31 1.942 258,717 -21,559 0.04% 502,321
2015-04-01 2015-03-30 1.905 280,276 -24,877 0.04% 534,040
2015-03-30 2015-03-26 1.797 305,153 +89,556 0.05% 548,320
2015-03-27 2015-03-25 1.821 215,597 -16,585 0.03% 392,600
2015-03-26 2015-03-24 1.761 232,182 -16,584 0.04% 408,801
2015-03-25 2015-03-23 1.809 248,766 -19,901 0.04% 450,000
2015-03-20 2015-03-18 1.628 268,667 +3,317 0.04% 437,400
2015-03-18 2015-03-16 1.688 265,350 +16,584 0.04% 447,999
2015-03-17 2015-03-13 1.749 248,766 +16,584 0.04% 435,000
2015-03-13 2015-03-11 1.797 232,182 -18,242 0.04% 417,201
2015-03-04 2015-03-02 1.664 250,424 -33,169 0.04% 416,759
2015-03-03 2015-02-27 1.652 283,593 -23,218 0.05% 468,540
2015-02-17 2015-02-13 1.580 306,811 -18,243 0.05% 484,700
2015-02-16 2015-02-12 1.568 325,054 -4,975 0.05% 509,600
2015-02-12 2015-02-10 1.580 330,029 +3,316 0.05% 521,379
2015-02-11 2015-02-09 1.568 326,713 +29,852 0.05% 512,201
2015-02-09 2015-02-05 1.640 296,861 -6,633 0.05% 486,881
2015-02-06 2015-02-04 1.628 303,494 +18,242 0.05% 494,099
2015-02-04 2015-02-02 1.688 285,252 +33,169 0.05% 481,601
2015-01-29 2015-01-27 1.688 252,083 -1,658 0.04% 425,600
2015-01-28 2015-01-26 1.773 253,741 -38,144 0.04% 449,820
2015-01-21 2015-01-19 1.592 291,885 -1,659 0.05% 464,639
2015-01-20 2015-01-16 1.712 293,544 -4,975 0.05% 502,680
2015-01-19 2015-01-15 1.712 298,519 +31,510 0.05% 511,200
2015-01-16 2015-01-14 1.785 267,009 -21,559 0.04% 476,560
2015-01-15 2015-01-13 1.737 288,568 +4,975 0.05% 501,119
2015-01-14 2015-01-12 1.700 283,593 -33,169 0.05% 482,220
2015-01-09 2015-01-07 1.580 316,762 -1,658 0.05% 500,420
2015-01-08 2015-01-06 1.604 318,420 +1,658 0.05% 510,719
2015-01-07 2015-01-05 1.483 316,762 -49,753 0.05% 469,860
2015-01-06 2015-01-02 1.363 366,515 -74,630 0.06% 499,460
2015-01-05 2014-12-31 1.339 441,145 +107,799 0.07% 590,520
2014-12-22 2014-12-18 1.411 333,346 -49,753 0.05% 470,340
2014-12-19 2014-12-17 1.363 383,099 +16,584 0.06% 522,059
2014-12-18 2014-12-16 1.387 366,515 +28,193 0.06% 508,300
2014-12-17 2014-12-15 1.423 338,322 +4,976 0.05% 481,441
2014-12-16 2014-12-12 1.471 333,346 -41,461 0.05% 490,440
2014-12-15 2014-12-11 1.447 374,807 +74,629 0.06% 542,400
2014-12-11 2014-12-09 1.556 300,178 +24,877 0.05% 466,981
2014-12-03 2014-12-01 1.785 275,301 -29,852 0.04% 491,360
2014-12-02 2014-11-28 1.869 305,153 +69,655 0.05% 570,400
2014-11-20 2014-11-18 1.978 235,498 -3,317 0.04% 465,759
2014-11-19 2014-11-17 1.942 238,815 -29,852 0.04% 463,679
2014-11-17 2014-11-13 2.026 268,667 +31,510 0.04% 544,320
2014-11-14 2014-11-12 2.014 237,157 +3,317 0.04% 477,620
2014-11-13 2014-11-11 1.881 233,840 -34,827 0.04% 439,920
2014-11-12 2014-11-10 1.845 268,667 -8,292 0.04% 495,720
2014-10-30 2014-10-28 1.809 276,959 -1,659 0.04% 500,999
2014-10-29 2014-10-27 1.712 278,618 -4,975 0.04% 477,120
2014-10-28 2014-10-24 1.785 283,593 +34,827 0.05% 506,160
2014-10-24 2014-10-22 1.954 248,766 -21,560 0.04% 486,000
2014-10-23 2014-10-21 1.930 270,326 +4,976 0.04% 521,601
2014-10-20 2014-10-16 1.966 265,350 -4,976 0.04% 521,599
2014-10-17 2014-10-15 2.014 270,326 -48,094 0.04% 544,421
2014-10-16 2014-10-14 1.917 318,420 +34,827 0.05% 610,559
2014-10-15 2014-10-13 1.978 283,593 -14,926 0.05% 560,880
2014-10-14 2014-10-10 2.002 298,519 +1,658 0.05% 597,600
2014-10-13 2014-10-09 2.026 296,861 -86,238 0.05% 601,441
2014-10-10 2014-10-08 1.833 383,099 -3,317 0.06% 702,239
2014-10-09 2014-10-07 1.809 386,416 -8,293 0.06% 698,999
2014-10-08 2014-10-06 1.809 394,709 -3,316 0.06% 714,001
2014-10-03 2014-09-29 1.785 398,025 -1,659 0.06% 710,399
2014-09-30 2014-09-26 1.809 399,684 +3,317 0.06% 723,000
2014-09-26 2014-09-24 1.821 396,367 -66,338 0.06% 721,780
2014-09-25 2014-09-23 1.737 462,705 +48,095 0.07% 803,521
2014-09-23 2014-09-19 1.785 414,610 +18,243 0.07% 740,000
2014-09-22 2014-09-18 1.797 396,367 -41,461 0.06% 712,220
2014-09-18 2014-09-16 1.773 437,828 +16,584 0.07% 776,160
2014-09-17 2014-09-15 1.821 421,244 -16,584 0.07% 767,081
2014-09-11 2014-09-08 1.881 437,828 -8,292 0.07% 823,680
2014-09-05 2014-09-03 1.845 446,120 +41,461 0.07% 823,140
2014-09-04 2014-09-02 1.917 404,659 -49,753 0.06% 775,920
2014-09-03 2014-09-01 1.833 454,412 -8,293 0.07% 832,959
2014-09-02 2014-08-29 1.809 462,705 +1,659 0.07% 837,001
2014-09-01 2014-08-28 1.821 461,046 -16,585 0.07% 839,560
2014-08-29 2014-08-27 1.930 477,631 -8,292 0.08% 921,601
2014-08-28 2014-08-26 1.917 485,923 -24,876 0.08% 931,741
2014-08-27 2014-08-25 1.821 510,799 -114,433 0.08% 930,159
2014-08-26 2014-08-22 1.725 625,232 +94,531 0.10% 1,078,221
2014-08-25 2014-08-21 1.700 530,701 +44,778 0.08% 902,401
2014-08-22 2014-08-20 1.725 485,923 +43,120 0.08% 837,980
2014-08-21 2014-08-19 1.664 442,803 +13,267 0.07% 736,919
2014-08-20 2014-08-18 1.676 429,536 +182,429 0.07% 720,020
2014-08-18 2014-08-14 1.640 247,107 -16,585 0.04% 405,279
2014-08-15 2014-08-13 1.652 263,692 -74,630 0.04% 435,660
2014-08-06 2014-08-04 1.495 338,322 +33,169 0.05% 505,921
2014-08-05 2014-08-01 1.507 305,153 -86,239 0.05% 460,000
2014-08-04 2014-07-31 1.507 391,392 -281,934 0.06% 590,000
2014-08-01 2014-07-30 1.532 673,326 -24,877 0.11% 1,031,239
2014-07-30 2014-07-28 1.471 698,203 -107,799 0.11% 1,027,240
2014-07-29 2014-07-25 1.459 806,002 +48,095 0.13% 1,176,121
2014-07-28 2014-07-24 1.459 757,907 -79,605 0.12% 1,105,940
2014-07-22 2014-07-18 1.471 837,512 -9,951 0.13% 1,232,200
2014-07-21 2014-07-17 1.507 847,463 +9,951 0.13% 1,277,501
2014-07-03 2014-06-30 1.332 837,512 -13,267 0.13% 1,115,846
2014-07-02 2014-06-27 1.320 850,779 +11,395 0.14% 1,123,123
2014-06-24 2014-06-20 1.369 839,384 +13,090 0.14% 1,149,120
2014-05-12 2014-05-08 1.345 826,294 -3,272 0.13% 1,111,000
2014-05-02 2014-04-29 1.455 829,566 +85,083 0.13% 1,206,660
2014-04-30 2014-04-28 1.467 744,483 +569,407 0.12% 1,092,001
2014-04-22 2014-04-16 1.467 175,076 -16,362 0.03% 256,800
2014-04-14 2014-04-10 1.577 191,438 -32,725 0.03% 301,859
2014-04-10 2014-04-08 1.491 224,163 -1,636 0.04% 334,280
2014-04-01 2014-03-28 1.503 225,799 -16,362 0.04% 339,480
2014-03-25 2014-03-21 1.565 242,161 +16,362 0.04% 378,879
2014-03-21 2014-03-19 1.662 225,799 -24,543 0.04% 375,360
2014-03-18 2014-03-14 1.638 250,342 -6,545 0.04% 410,039
2014-03-17 2014-03-13 1.662 256,887 -1,637 0.04% 427,039
2014-03-14 2014-03-12 1.699 258,524 -129,261 0.04% 439,241
2014-03-13 2014-03-11 1.601 387,785 -86,720 0.06% 620,939
2014-03-11 2014-03-07 1.345 474,505 +155,441 0.08% 638,000
2014-03-10 2014-03-06 1.308 319,064 -1,636 0.05% 417,300
2014-03-07 2014-03-05 1.271 320,700 -22,907 0.05% 407,680
2014-02-20 2014-02-18 1.332 343,607 +22,907 0.06% 457,800
2014-02-13 2014-02-11 1.308 320,700 -4,909 0.05% 419,440
2014-02-06 2014-02-04 1.332 325,609 -1,636 0.05% 433,820
2014-02-05 2014-01-30 1.308 327,245 -1,636 0.05% 428,000
2014-02-04 2014-01-28 1.271 328,881 -22,907 0.05% 418,080
2014-01-29 2014-01-27 1.320 351,788 -21,271 0.06% 464,399
2014-01-28 2014-01-24 1.357 373,059 -40,906 0.06% 506,159
2014-01-22 2014-01-20 1.369 413,965 -122,717 0.07% 566,720
2014-01-14 2014-01-10 1.381 536,682 +1,636 0.09% 741,280
2014-01-10 2014-01-08 1.406 535,046 -71,994 0.09% 752,100
2014-01-09 2014-01-07 1.369 607,040 -39,269 0.10% 831,041
2014-01-08 2014-01-06 1.381 646,309 +53,995 0.10% 892,700
2014-01-07 2014-01-03 1.332 592,314 +13,090 0.10% 789,161
2014-01-06 2014-01-02 1.308 579,224 +3,273 0.09% 757,560
2014-01-03 2013-12-31 1.296 575,951 -40,906 0.09% 746,240
2013-12-30 2013-12-24 1.271 616,857 -16,362 0.10% 784,160
2013-12-27 2013-12-20 1.247 633,219 +16,362 0.10% 789,480
2013-12-23 2013-12-19 1.283 616,857 +39,269 0.10% 791,700
2013-12-20 2013-12-18 1.296 577,588 +8,182 0.09% 748,361
2013-12-19 2013-12-17 1.271 569,406 -3,273 0.09% 723,839
2013-12-18 2013-12-16 1.296 572,679 -52,359 0.09% 742,000
2013-12-17 2013-12-13 1.296 625,038 +22,907 0.10% 809,840
2013-12-16 2013-12-12 1.283 602,131 -3,272 0.10% 772,800
2013-12-11 2013-12-09 1.381 605,403 +4,908 0.10% 836,199
2013-12-10 2013-12-06 1.210 600,495 -4,908 0.10% 726,660
2013-12-09 2013-12-05 1.222 605,403 +163,622 0.10% 740,000
2013-12-06 2013-12-04 1.222 441,781 -16,362 0.07% 540,000
2013-11-29 2013-11-27 1.186 458,143 -19,635 0.07% 543,200
2013-11-28 2013-11-26 1.161 477,778 +8,181 0.08% 554,800
2013-11-25 2013-11-21 1.186 469,597 -14,726 0.08% 556,780
2013-11-22 2013-11-20 1.198 484,323 +98,174 0.08% 580,160
2013-11-21 2013-11-19 1.112 386,149 -13,090 0.06% 429,520
2013-11-18 2013-11-14 1.137 399,239 +1,636 0.06% 453,840
2013-11-13 2013-11-11 1.137 397,603 +13,090 0.06% 451,980
2013-11-12 2013-11-08 1.125 384,513 +16,362 0.06% 432,400
2013-11-08 2013-11-06 1.149 368,151 +40,906 0.06% 423,000
2013-11-07 2013-11-05 1.149 327,245 +31,088 0.05% 376,000
2013-10-30 2013-10-28 1.112 296,157 -3,272 0.05% 329,420
2013-10-22 2013-10-18 1.100 299,429 -1,636 0.05% 329,400
2013-10-17 2013-10-15 1.076 301,065 -8,182 0.05% 323,839
2013-10-16 2013-10-11 1.051 309,247 -8,181 0.05% 325,080
2013-10-15 2013-10-10 1.051 317,428 +14,726 0.05% 333,680
2013-10-07 2013-10-03 1.076 302,702 -121,080 0.05% 325,600
2013-10-04 2013-10-02 1.051 423,782 -17,999 0.07% 445,480
2013-10-03 2013-09-30 1.027 441,781 +265,069 0.07% 453,600
2013-10-02 2013-09-27 1.063 176,712 -19,635 0.03% 187,920
2013-09-30 2013-09-26 1.063 196,347 +16,362 0.03% 208,800
2013-09-24 2013-09-19 1.076 179,985 -14,726 0.03% 193,600
2013-09-23 2013-09-18 1.063 194,711 -121,081 0.03% 207,060
2013-09-18 2013-09-16 1.076 315,792 +147,261 0.05% 339,681
2013-09-16 2013-09-12 1.125 168,531 -3,273 0.03% 189,520
2013-08-26 2013-08-22 1.112 171,804 -3,272 0.03% 191,100
2013-08-09 2013-08-07 1.051 175,076 +3,272 0.03% 184,040
2013-08-07 2013-08-05 1.063 171,804 -21,271 0.03% 182,700
2013-08-06 2013-08-02 1.076 193,075 -3,272 0.03% 207,680
2013-07-31 2013-07-29 1.039 196,347 -111,263 0.03% 204,000
2013-07-29 2013-07-25 1.063 307,610 +6,545 0.05% 327,120
2013-07-26 2013-07-24 1.076 301,065 -22,908 0.05% 323,839
2013-07-25 2013-07-23 1.076 323,973 +16,363 0.05% 348,480
2013-07-17 2013-07-15 1.063 307,610 -3,273 0.05% 327,120
2013-07-16 2013-07-12 1.076 310,883 +99,810 0.05% 334,400
2013-07-15 2013-07-11 1.088 211,073 +17,998 0.03% 229,620
2013-07-11 2013-07-09 1.076 193,075 +22,908 0.03% 207,680
2013-07-05 2013-07-03 1.100 170,167 +9,817 0.03% 187,200
2013-06-26 2013-06-24 1.051 160,350 -65,449 0.03% 168,560
2013-06-24 2013-06-20 1.088 225,799 +58,904 0.04% 245,640
2013-06-21 2013-06-19 1.100 166,895 +9,817 0.03% 183,600
2013-06-18 2013-06-14 1.184 157,078 +4,674 0.03% 186,015
2013-05-28 2013-05-24 1.235 152,404 +1,588 0.03% 188,160
2013-05-15 2013-05-13 1.260 150,816 -23,813 0.03% 190,000
2013-05-09 2013-05-07 1.260 174,629 -55,564 0.03% 220,000
2013-05-06 2013-05-02 1.159 230,193 -69,852 0.04% 266,800
2013-05-03 2013-04-30 1.172 300,045 +66,677 0.05% 351,540
2013-04-30 2013-04-26 1.184 233,368 -84,140 0.04% 276,360
2013-04-29 2013-04-25 1.197 317,508 +65,089 0.05% 380,000
2013-04-26 2013-04-24 1.197 252,419 +53,977 0.04% 302,101
2013-04-22 2013-04-18 1.197 198,442 -63,502 0.03% 237,500
2013-04-18 2013-04-16 1.222 261,944 +87,315 0.04% 320,100
2013-04-12 2013-04-10 1.235 174,629 -9,525 0.03% 215,600
2013-04-11 2013-04-09 1.247 184,154 -15,876 0.03% 229,679
2013-04-02 2013-03-27 1.323 200,030 +15,876 0.03% 264,600
2013-03-27 2013-03-25 1.323 184,154 -3,175 0.03% 243,599
2013-03-21 2013-03-19 1.298 187,329 -31,751 0.03% 243,079
2013-03-20 2013-03-18 1.272 219,080 +39,688 0.04% 278,760
2013-03-15 2013-03-13 1.285 179,392 -9,525 0.03% 230,520
2013-03-06 2013-03-04 1.310 188,917 -4,763 0.03% 247,520
2013-03-05 2013-03-01 1.335 193,680 -1,587 0.03% 258,640
2013-03-04 2013-02-28 1.335 195,267 +6,350 0.03% 260,760
2013-02-26 2013-02-22 1.335 188,917 -22,226 0.03% 252,280
2013-02-18 2013-02-14 1.323 211,143 -4,762 0.04% 279,301
2013-02-15 2013-02-08 1.348 215,905 -12,700 0.04% 291,040
2013-02-08 2013-02-06 1.424 228,605 -20,638 0.04% 325,439
2013-02-07 2013-02-05 1.411 249,243 +17,462 0.04% 351,679
2013-02-06 2013-02-04 1.436 231,781 -7,937 0.04% 332,881
2013-02-01 2013-01-30 1.449 239,718 +23,813 0.04% 347,300
2013-01-28 2013-01-24 1.449 215,905 -15,876 0.04% 312,800
2013-01-25 2013-01-23 1.499 231,781 +28,576 0.04% 347,481
2013-01-24 2013-01-22 1.499 203,205 +23,813 0.03% 304,640
2013-01-23 2013-01-21 1.512 179,392 -57,151 0.03% 271,200
2013-01-22 2013-01-18 1.487 236,543 -15,876 0.04% 351,640
2013-01-21 2013-01-17 1.487 252,419 +3,176 0.04% 375,241
2013-01-17 2013-01-15 1.524 249,243 -1,588 0.04% 379,939
2013-01-16 2013-01-14 1.537 250,831 -7,938 0.04% 385,520
2013-01-15 2013-01-11 1.550 258,769 +11,113 0.04% 400,980
2013-01-14 2013-01-10 1.575 247,656 -26,988 0.04% 390,000
2013-01-11 2013-01-09 1.537 274,644 -23,813 0.05% 422,120
2013-01-10 2013-01-08 1.537 298,457 +4,762 0.05% 458,720
2013-01-09 2013-01-07 1.575 293,695 -14,287 0.05% 462,501
2013-01-08 2013-01-04 1.524 307,982 -39,689 0.05% 469,479
2013-01-07 2013-01-03 1.487 347,671 +15,876 0.06% 516,840
2013-01-04 2013-01-02 1.461 331,795 +49,213 0.06% 484,879
2013-01-03 2012-12-31 1.436 282,582 -6,350 0.05% 405,840
2013-01-02 2012-12-27 1.373 288,932 -14,288 0.05% 396,760
2012-12-28 2012-12-24 1.361 303,220 +31,751 0.05% 412,560
2012-12-27 2012-12-20 1.373 271,469 +23,813 0.05% 372,780
2012-12-20 2012-12-18 1.361 247,656 +1,588 0.04% 336,960
2012-12-19 2012-12-17 1.373 246,068 +44,451 0.04% 337,899
2012-12-18 2012-12-14 1.361 201,617 -1,588 0.03% 274,320
2012-12-17 2012-12-13 1.323 203,205 -14,288 0.03% 268,800
2012-12-14 2012-12-12 1.335 217,493 +3,175 0.04% 290,440
2012-12-13 2012-12-11 1.323 214,318 -1,587 0.04% 283,500
2012-12-12 2012-12-10 1.335 215,905 -95,252 0.04% 288,320
2012-12-11 2012-12-07 1.272 311,157 +34,925 0.05% 395,919
2012-12-10 2012-12-06 1.298 276,232 +25,401 0.05% 358,440
2012-12-07 2012-12-05 1.323 250,831 -30,163 0.04% 331,800
2012-12-05 2012-12-03 1.272 280,994 +69,851 0.05% 357,540
2012-12-04 2012-11-30 1.272 211,143 +25,401 0.04% 268,661
2012-11-30 2012-11-28 1.348 185,742 +1,588 0.03% 250,380
2012-11-29 2012-11-27 1.373 184,154 +23,813 0.03% 252,879
2012-11-27 2012-11-23 1.323 160,341 +3,175 0.03% 212,100
2012-11-26 2012-11-22 1.323 157,166 -9,525 0.03% 207,900
2012-11-22 2012-11-20 1.310 166,691 +9,525 0.03% 218,399
2012-11-21 2012-11-19 1.310 157,166 -1,588 0.03% 205,920
2012-11-20 2012-11-16 1.298 158,754 -15,875 0.03% 206,000
2012-11-19 2012-11-15 1.310 174,629 -7,938 0.03% 228,800
2012-11-16 2012-11-14 1.298 182,567 +23,813 0.03% 236,900
2012-11-15 2012-11-13 1.310 158,754 +15,876 0.03% 208,000
2012-11-14 2012-11-12 1.361 142,878 +1,587 0.02% 194,399
2012-11-12 2012-11-08 1.386 141,291 +17,463 0.02% 195,800
2012-11-09 2012-11-07 1.436 123,828 -7,938 0.02% 177,840
2012-11-08 2012-11-06 1.436 131,766 +4,763 0.02% 189,240
2012-11-07 2012-11-05 1.411 127,003 +3,175 0.02% 179,200
2012-11-06 2012-11-02 1.424 123,828 -12,700 0.02% 176,280
2012-11-05 2012-11-01 1.424 136,528 -31,751 0.02% 194,360
2012-11-02 2012-10-31 1.398 168,279 +39,688 0.03% 235,320
2012-11-01 2012-10-30 1.361 128,591 +15,876 0.02% 174,961
2012-10-31 2012-10-29 1.398 112,715 -15,876 0.02% 157,620
2012-10-30 2012-10-26 1.424 128,591 +12,701 0.02% 183,061
2012-10-26 2012-10-24 1.449 115,890 -65,089 0.02% 167,900
2012-10-25 2012-10-22 1.361 180,979 +1,587 0.03% 246,240
2012-10-24 2012-10-19 1.335 179,392 -4,762 0.03% 239,560
2012-10-22 2012-10-18 1.373 184,154 +25,400 0.03% 252,879
2012-10-19 2012-10-17 1.348 158,754 -6,350 0.03% 214,000
2012-10-18 2012-10-16 1.348 165,104 -7,938 0.03% 222,560
2012-10-17 2012-10-15 1.298 173,042 +12,701 0.03% 224,540
2012-10-12 2012-10-10 1.260 160,341 +34,925 0.03% 202,000
2012-10-11 2012-10-09 1.272 125,416 -22,225 0.02% 159,581
2012-10-10 2012-10-08 1.260 147,641 +22,225 0.02% 186,000
2012-10-09 2012-10-05 1.272 125,416 -15,875 0.02% 159,581
2012-10-05 2012-10-03 1.247 141,291 +15,875 0.02% 176,220
2012-09-24 2012-09-20 1.260 125,416 -7,937 0.02% 158,001
2012-09-21 2012-09-19 1.260 133,353 -7,938 0.02% 168,000
2012-09-20 2012-09-18 1.247 141,291 +7,938 0.02% 176,220
2012-09-18 2012-09-14 1.272 133,353 +7,937 0.02% 169,680
2012-09-14 2012-09-12 1.247 125,416 +15,876 0.02% 156,421
2012-08-27 2012-08-23 1.323 109,540 -15,876 0.02% 144,900
2012-08-24 2012-08-22 1.298 125,416 +15,876 0.02% 162,741
2012-08-21 2012-08-17 1.298 109,540 -1,588 0.02% 142,140
2012-08-16 2012-08-14 1.335 111,128 +1,588 0.02% 148,400
2012-08-09 2012-08-07 1.348 109,540 -4,763 0.02% 147,660
2012-08-02 2012-07-31 1.335 114,303 -34,926 0.02% 152,640
2012-07-26 2012-07-24 1.272 149,229 -22,225 0.02% 189,881
2012-07-25 2012-07-23 1.285 171,454 +23,813 0.03% 220,320
2012-07-24 2012-07-20 1.298 147,641 +15,875 0.02% 191,580
2012-07-17 2012-07-13 1.335 131,766 -42,863 0.02% 175,960
2012-07-16 2012-07-12 1.323 174,629 -15,876 0.03% 231,000
2012-07-05 2012-07-03 1.335 190,505 -38,100 0.03% 254,401
2012-07-04 2012-06-29 1.323 228,605 +6,350 0.04% 302,399
2012-07-03 2012-06-28 1.323 222,255 -17,463 0.04% 294,000
2012-06-29 2012-06-27 1.335 239,718 -4,763 0.04% 320,120
2012-06-20 2012-06-18 1.447 244,481 -39,688 0.04% 353,788
2012-06-19 2012-06-15 1.368 284,169 +179,269 0.05% 388,790
2012-06-18 2012-06-14 1.447 104,900 -19,763 0.02% 151,801
2012-06-13 2012-06-11 1.460 124,663 +9,121 0.02% 182,040
2012-06-08 2012-06-06 1.487 115,542 +10,642 0.02% 171,761
2012-06-07 2012-06-05 1.447 104,900 -15,202 0.02% 151,801
2012-06-05 2012-06-01 1.487 120,102 +15,202 0.02% 178,539
2012-05-14 2012-05-10 1.565 104,900 -12,162 0.02% 164,221
2012-05-11 2012-05-09 1.552 117,062 +12,162 0.02% 181,720
2012-05-09 2012-05-07 1.579 104,900 -13,682 0.02% 165,601
2012-05-08 2012-05-04 1.592 118,582 -9,122 0.02% 188,760
2012-05-07 2012-05-03 1.579 127,704 +9,122 0.02% 201,600
2012-05-04 2012-05-02 1.618 118,582 -7,602 0.02% 191,880
2012-05-03 2012-04-30 1.579 126,184 +7,602 0.02% 199,201
2012-04-26 2012-04-24 1.592 118,582 +13,682 0.02% 188,760
2012-04-19 2012-04-17 1.605 104,900 +7,602 0.02% 168,361
2012-04-05 2012-04-02 1.644 97,298 -15,203 0.02% 160,000
2012-03-22 2012-03-20 1.710 112,501 +7,601 0.02% 192,400
2012-03-21 2012-03-19 1.789 104,900 +7,602 0.02% 187,681
2012-03-20 2012-03-16 1.697 97,298 +15,203 0.02% 165,120
2012-03-19 2012-03-15 1.829 82,095 +7,601 0.01% 150,119
2012-03-06 2012-03-02 1.855 74,494 -6,081 0.01% 138,180
2012-03-02 2012-02-29 1.973 80,575 -7,601 0.01% 159,000
2012-02-28 2012-02-24 1.947 88,176 -3,041 0.02% 171,679
2012-02-20 2012-02-16 1.868 91,217 -4,561 0.02% 170,400
2012-02-13 2012-02-09 1.894 95,778 -7,601 0.02% 181,440
2012-02-01 2012-01-30 1.710 103,379 +1,520 0.02% 176,799
2012-01-27 2012-01-20 1.737 101,859 -1,520 0.02% 176,880
2012-01-19 2012-01-17 1.671 103,379 -1,521 0.02% 172,719
2011-12-29 2011-12-23 1.513 104,900 +3,041 0.02% 158,701
2011-12-15 2011-12-13 1.513 101,859 -22,804 0.02% 154,100
2011-12-12 2011-12-08 1.592 124,663 -3,041 0.02% 198,440
2011-12-08 2011-12-06 1.539 127,704 -3,040 0.02% 196,560
2011-12-07 2011-12-05 1.565 130,744 -9,122 0.02% 204,679
2011-12-05 2011-12-01 1.565 139,866 -4,561 0.02% 218,960
2011-12-02 2011-11-30 1.487 144,427 +6,081 0.03% 214,700
2011-12-01 2011-11-29 1.579 138,346 +33,446 0.02% 218,400
2011-11-25 2011-11-23 1.500 104,900 +4,561 0.02% 157,321
2011-11-02 2011-10-31 1.710 100,339 -4,561 0.02% 171,600
2011-10-31 2011-10-27 1.658 104,900 +9,122 0.02% 173,881
2011-10-28 2011-10-26 1.605 95,778 -7,601 0.02% 153,720
2011-10-27 2011-10-25 1.565 103,379 +7,601 0.02% 161,839
2011-10-26 2011-10-24 1.579 95,778 -19,764 0.02% 151,200
2011-10-25 2011-10-21 1.487 115,542 -1,520 0.02% 171,761
2011-10-24 2011-10-20 1.500 117,062 +15,203 0.02% 175,560
2011-10-17 2011-10-13 1.631 101,859 +19,764 0.02% 166,160
2011-10-04 2011-09-30 1.487 82,095 -1,521 0.01% 122,039
2011-09-15 2011-09-12 1.737 83,616 -3,040 0.01% 145,201
2011-08-24 2011-08-22 1.710 86,656 -4,561 0.02% 148,200
2011-08-18 2011-08-16 1.842 91,217 -3,041 0.02% 168,000
2011-08-17 2011-08-15 1.829 94,258 +10,642 0.02% 172,361
2011-08-12 2011-08-10 1.776 83,616 -3,040 0.01% 148,501
2011-08-09 2011-08-05 2.000 86,656 -39,528 0.02% 173,280
2011-07-27 2011-07-25 2.197 126,184 +7,602 0.02% 277,221
2011-07-15 2011-07-13 2.236 118,582 +36,487 0.02% 265,200
2011-07-14 2011-07-12 2.263 82,095 -3,041 0.01% 185,759
2011-07-13 2011-07-11 2.329 85,136 -7,601 0.01% 198,240
2011-07-12 2011-07-08 2.342 92,737 -27,365 0.02% 217,159
2011-07-11 2011-07-07 2.342 120,102 +1,520 0.02% 281,239
2011-07-07 2011-07-05 2.210 118,582 -1,520 0.02% 262,080
2011-07-06 2011-07-04 2.236 120,102 +7,601 0.02% 268,599
2011-07-05 2011-06-30 2.184 112,501 +1,520 0.02% 245,680
2011-07-04 2011-06-29 2.171 110,981 +22,805 0.02% 240,901
2011-06-28 2011-06-24 2.105 88,176 -7,602 0.02% 185,599
2011-06-24 2011-06-22 2.144 95,778 +3,041 0.02% 205,380
2011-06-23 2011-06-21 2.144 92,737 +6,081 0.02% 198,859
2011-06-22 2011-06-20 2.039 86,656 +7,601 0.02% 176,700
2011-06-14 2011-06-10 1.973 79,055 -1,520 0.01% 156,000
2011-06-08 2011-06-03 2.079 80,575 -15,203 0.01% 167,480
2011-06-07 2011-06-02 2.065 95,778 +15,203 0.02% 197,820
2011-06-01 2011-05-30 2.026 80,575 -1,520 0.01% 163,240
2011-05-16 2011-05-12 2.248 82,095 -4,066 0.01% 184,578
2011-05-13 2011-05-11 2.235 86,161 +5,942 0.02% 192,560
2011-05-09 2011-05-05 2.154 80,219 -1,485 0.01% 172,800
2011-04-29 2011-04-27 2.262 81,704 -28,226 0.01% 184,799
2011-04-28 2011-04-26 2.275 109,930 +7,428 0.02% 250,121
2011-04-26 2011-04-20 2.316 102,502 -22,283 0.02% 237,360
2011-04-19 2011-04-15 2.316 124,785 -22,283 0.02% 288,960
2011-04-18 2011-04-14 2.329 147,068 +13,370 0.03% 342,540
2011-04-15 2011-04-13 2.302 133,698 +5,942 0.02% 307,800
2011-04-14 2011-04-12 2.275 127,756 +2,971 0.02% 290,680
2011-04-12 2011-04-08 2.329 124,785 -11,884 0.02% 290,640
2011-04-11 2011-04-07 2.181 136,669 +13,370 0.02% 298,080
2011-04-08 2011-04-06 2.181 123,299 -11,885 0.02% 268,919
2011-04-07 2011-04-04 2.194 135,184 -11,884 0.02% 296,661
2011-04-06 2011-04-01 2.181 147,068 +4,457 0.03% 320,760
2011-04-04 2011-03-31 2.194 142,611 +7,427 0.03% 312,959
2011-03-30 2011-03-28 2.141 135,184 -14,855 0.02% 289,381
2011-03-29 2011-03-25 2.316 150,039 -2,971 0.03% 347,440
2011-03-28 2011-03-24 2.343 153,010 +2,971 0.03% 358,440
2011-03-24 2011-03-22 2.289 150,039 +10,399 0.03% 343,400
2011-03-21 2011-03-17 2.316 139,640 -1,486 0.02% 323,359
2011-03-18 2011-03-16 2.396 141,126 -8,913 0.03% 338,200
2011-03-17 2011-03-15 2.343 150,039 +2,971 0.03% 351,480
2011-03-15 2011-03-11 2.423 147,068 +2,971 0.03% 356,400
2011-03-01 2011-02-25 2.423 144,097 +1,486 0.03% 349,200
2011-02-28 2011-02-24 2.343 142,611 +1,485 0.03% 334,079
2011-02-24 2011-02-22 2.545 141,126 +26,740 0.03% 359,100
2011-02-22 2011-02-18 2.746 114,386 -1,486 0.02% 314,160
2011-02-18 2011-02-16 2.585 115,872 +1,486 0.02% 299,521
2011-02-17 2011-02-15 2.612 114,386 +7,427 0.02% 298,760
2011-02-14 2011-02-10 2.666 106,959 +1,486 0.02% 285,121
2011-02-11 2011-02-09 2.679 105,473 +2,971 0.02% 282,580
2011-02-10 2011-02-08 2.773 102,502 +1,486 0.02% 284,280
2011-02-09 2011-02-07 2.760 101,016 +14,855 0.02% 278,799
2011-02-08 2011-02-02 2.800 86,161 +2,971 0.02% 241,280
2011-02-01 2011-01-28 2.760 83,190 -4,457 0.01% 229,600
2011-01-31 2011-01-27 2.814 87,647 +4,457 0.02% 246,621
2011-01-28 2011-01-26 2.800 83,190 +7,428 0.01% 232,960
2011-01-27 2011-01-25 2.827 75,762 +2,971 0.01% 214,199
2011-01-26 2011-01-24 2.895 72,791 +1,485 0.01% 210,699
2011-01-19 2011-01-17 2.948 71,306 +2,971 0.01% 210,241
2011-01-18 2011-01-14 3.043 68,335 -1,485 0.01% 207,921
2011-01-14 2011-01-12 2.989 69,820 +17,826 0.01% 208,680
2011-01-12 2011-01-10 2.908 51,994 +2,971 0.01% 151,201
2011-01-11 2011-01-07 2.948 49,023 +14,856 0.01% 144,541
2011-01-07 2011-01-05 2.895 34,167 +2,971 0.01% 98,899
2011-01-06 2011-01-04 2.854 31,196 +1,485 0.01% 89,039
2010-12-28 2010-12-22 2.827 29,711 -5,942 0.01% 84,001
2010-12-22 2010-12-20 2.827 35,653 +1,486 0.01% 100,800
2010-12-21 2010-12-17 2.760 34,167 +13,370 0.01% 94,299
2010-12-20 2010-12-16 2.773 20,797 +2,971 0.00% 57,679
2010-12-15 2010-12-13 2.895 17,826 -7,428 0.00% 51,599
2010-12-14 2010-12-10 2.975 25,254 -13,370 0.00% 75,140
2010-12-13 2010-12-09 2.908 38,624 +13,370 0.01% 112,320
2010-12-09 2010-12-07 2.773 25,254 -1,486 0.00% 70,040
2010-12-07 2010-12-03 2.746 26,740 +7,428 0.00% 73,441
2010-12-03 2010-12-01 2.760 19,312 +1,486 0.00% 53,300
2010-11-12 2010-11-10 2.571 17,826 -1,486 0.00% 45,839
2010-11-01 2010-10-28 2.410 19,312 -2,971 0.00% 46,540
2010-10-27 2010-10-25 2.531 22,283 -4,457 0.00% 56,400
2010-10-25 2010-10-21 2.571 26,740 -1,485 0.00% 68,761
2010-10-22 2010-10-20 2.410 28,225 -1,486 0.01% 68,020
2010-10-20 2010-10-18 2.423 29,711 +2,971 0.01% 72,001
2010-10-18 2010-10-14 2.248 26,740 +2,971 0.00% 60,121
2010-10-13 2010-10-11 2.154 23,769 -14,855 0.00% 51,201
2010-09-30 2010-09-28 2.127 38,624 -2,971 0.01% 82,160
2010-09-29 2010-09-27 2.141 41,595 +2,971 0.01% 89,040
2010-09-20 2010-09-16 2.033 38,624 +5,942 0.01% 78,520
2010-09-16 2010-09-14 2.060 32,682 -2,971 0.01% 67,320
2010-09-14 2010-09-10 2.114 35,653 -29,711 0.01% 75,360
2010-09-09 2010-09-07 2.073 65,364 -14,855 0.01% 135,521
2010-09-08 2010-09-06 2.073 80,219 -7,428 0.01% 166,320
2010-09-07 2010-09-03 2.019 87,647 +4,457 0.02% 177,001
2010-08-18 2010-08-16 1.993 83,190 +29,711 0.01% 165,760
2010-08-17 2010-08-13 2.046 53,479 +22,283 0.01% 109,439
2010-08-16 2010-08-12 1.993 31,196 -26,740 0.01% 62,160
2010-08-13 2010-08-11 2.006 57,936 -2,971 0.01% 116,220
2010-08-12 2010-08-10 1.979 60,907 -2,971 0.01% 120,540
2010-08-11 2010-08-09 1.993 63,878 -4,457 0.01% 127,280
2010-08-10 2010-08-06 1.925 68,335 -2,971 0.01% 131,561
2010-08-06 2010-08-04 1.925 71,306 +20,798 0.01% 137,281
2010-08-05 2010-08-03 1.939 50,508 -17,827 0.01% 97,920
2010-08-04 2010-08-02 1.979 68,335 +8,914 0.01% 135,241
2010-08-03 2010-07-30 1.925 59,421 -7,428 0.01% 114,399
2010-08-02 2010-07-29 1.939 66,849 +35,653 0.01% 129,600
2010-07-30 2010-07-28 1.885 31,196 +10,399 0.01% 58,800
2010-07-28 2010-07-26 1.844 20,797 +2,971 0.00% 38,359
2010-07-26 2010-07-22 1.831 17,826 -4,457 0.00% 32,639
2010-07-22 2010-07-20 1.818 22,283 +4,457 0.00% 40,500
2010-07-19 2010-07-15 1.844 17,826 -4,457 0.00% 32,879
2010-07-16 2010-07-14 1.844 22,283 +10,399 0.00% 41,100
2010-07-14 2010-07-12 1.844 11,884 -8,913 0.00% 21,919
2010-07-13 2010-07-09 1.844 20,797 -5,943 0.00% 38,359
2010-07-12 2010-07-08 1.818 26,740 +5,943 0.00% 48,601
2010-07-09 2010-07-07 1.831 20,797 +1,485 0.00% 38,079
2010-07-08 2010-07-06 1.844 19,312 -5,942 0.00% 35,620
2010-07-07 2010-07-05 1.831 25,254 +2,971 0.00% 46,240
2010-07-06 2010-07-02 1.818 22,283 +1,486 0.00% 40,500
2010-07-02 2010-06-29 1.831 20,797 -4,457 0.00% 38,079
2010-06-30 2010-06-28 1.898 25,254 +11,884 0.00% 47,940
2010-06-28 2010-06-24 1.858 13,370 -2,971 0.00% 24,840
2010-06-25 2010-06-23 1.844 16,341 -4,456 0.00% 30,140
2010-06-24 2010-06-22 1.831 20,797 +4,456 0.00% 38,079
2010-06-23 2010-06-21 1.844 16,341 -5,942 0.00% 30,140
2010-06-22 2010-06-18 1.804 22,283 +2,971 0.00% 40,200
2010-06-21 2010-06-17 1.804 19,312 +5,942 0.00% 34,840
2010-06-18 2010-06-15 1.818 13,370 -5,942 0.00% 24,300
2010-06-14 2010-06-10 1.818 19,312 +5,942 0.00% 35,100
2010-06-09 2010-06-07 1.831 13,370 -2,971 0.00% 24,480
2010-06-08 2010-06-04 1.818 16,341 -5,942 0.00% 29,700
2010-06-07 2010-06-03 1.791 22,283 +5,942 0.00% 39,900
2010-06-02 2010-05-31 1.750 16,341 -2,971 0.00% 28,600
2010-06-01 2010-05-28 1.737 19,312 -2,971 0.00% 33,540
2010-05-31 2010-05-27 1.723 22,283 -17,826 0.00% 38,400
2010-05-28 2010-05-26 1.656 40,109 +7,427 0.01% 66,419
2010-05-26 2010-05-24 1.764 32,682 +22,283 0.01% 57,640
2010-05-25 2010-05-20 1.737 10,399 -5,942 0.00% 18,060
2010-05-20 2010-05-18 1.831 16,341 +5,942 0.00% 29,920
2010-05-17 2010-05-13 1.966 10,399 -5,942 0.00% 20,441
2010-05-12 2010-05-10 1.912 16,341 +5,942 0.00% 31,240
2010-05-07 2010-05-05 1.952 10,399 -2,971 0.00% 20,301
2010-05-04 2010-04-30 2.019 13,370 +5,942 0.00% 27,000
2010-04-30 2010-04-28 2.100 7,428 +1,486 0.00% 15,601
2010-04-29 2010-04-27 2.141 5,942 +1,485 0.00% 12,720
2010-04-27 2010-04-23 2.225 4,457 +89 0.00% 9,918
2010-04-23 2010-04-21 2.239 4,368 -1,456 0.00% 9,780
2010-04-22 2010-04-20 2.198 5,824 -21,840 0.00% 12,800
2010-04-21 2010-04-19 2.184 27,664 +23,296 0.01% 60,420
2010-03-29 2010-03-25 2.198 4,368 -2,912 0.00% 9,600
2010-03-26 2010-03-24 2.212 7,280 -39,312 0.00% 16,100
2010-03-24 2010-03-22 2.239 46,592 -7,280 0.01% 104,319
2010-03-22 2010-03-18 2.349 53,872 +17,472 0.01% 126,539
2010-03-17 2010-03-15 2.418 36,400 +26,208 0.01% 87,999
2010-03-10 2010-03-08 2.390 10,192 +1,456 0.00% 24,360
2010-03-08 2010-03-04 2.376 8,736 -1,456 0.00% 20,760
2010-03-03 2010-03-01 2.418 10,192 +7,280 0.00% 24,640
2010-01-28 2010-01-26 2.266 2,912 -7,280 0.00% 6,600
2010-01-27 2010-01-25 2.321 10,192 +7,280 0.00% 23,660
2010-01-26 2010-01-22 2.335 2,912 -14,560 0.00% 6,800
2010-01-25 2010-01-21 2.404 17,472 -5,824 0.00% 42,000
2010-01-22 2010-01-20 2.431 23,296 -336,338 0.00% 56,640
2010-01-21 2010-01-19 2.459 359,634 +13,104 0.07% 884,260
2010-01-20 2010-01-18 2.486 346,530 -8,736 0.06% 861,560
2010-01-19 2010-01-15 2.459 355,266 -8,736 0.06% 873,520
2010-01-13 2010-01-11 2.321 364,002 -75,713 0.07% 845,000
2010-01-12 2010-01-08 2.266 439,715 +81,537 0.08% 996,601
2010-01-11 2010-01-07 2.129 358,178 -4,368 0.06% 762,600
2010-01-08 2010-01-06 2.157 362,546 -11,648 0.07% 781,860
2010-01-07 2010-01-05 2.157 374,194 +4,368 0.07% 806,980
2010-01-06 2010-01-04 2.088 369,826 -8,736 0.07% 772,160
2010-01-05 2009-12-31 2.033 378,562 +131,041 0.07% 769,600
2010-01-04 2009-12-29 2.060 247,521 +2,912 0.04% 509,999
2009-12-22 2009-12-18 1.909 244,609 -43,681 0.04% 467,039
2009-12-16 2009-12-14 2.102 288,290 -14,560 0.05% 605,881
2009-12-11 2009-12-09 2.129 302,850 +14,560 0.05% 644,800
2009-12-09 2009-12-07 2.212 288,290 +221,314 0.05% 637,561
2009-12-08 2009-12-04 2.157 66,976 +7,280 0.01% 144,439
2009-11-26 2009-11-24 2.074 59,696 -78,625 0.01% 123,819
2009-11-23 2009-11-19 2.115 138,321 -2,912 0.03% 292,600
2009-11-20 2009-11-18 2.157 141,233 -214,033 0.03% 304,580
2009-11-18 2009-11-16 2.239 355,266 +2,912 0.06% 795,440
2009-11-17 2009-11-13 2.129 352,354 -2,912 0.06% 750,200
2009-11-16 2009-11-12 2.157 355,266 +14,560 0.06% 766,160
2009-11-11 2009-11-09 2.047 340,706 +18,928 0.06% 697,320
2009-11-05 2009-11-03 1.923 321,778 -7,280 0.06% 618,800
2009-11-02 2009-10-29 1.964 329,058 +7,280 0.06% 646,360
2009-10-29 2009-10-27 2.033 321,778 -2,912 0.06% 654,160
2009-10-27 2009-10-22 2.019 324,690 -7,280 0.06% 655,620
2009-10-23 2009-10-21 2.047 331,970 +10,192 0.06% 679,440
2009-10-19 2009-10-15 1.882 321,778 -7,280 0.06% 605,540
2009-10-12 2009-10-08 1.799 329,058 -11,648 0.06% 592,120
2009-10-02 2009-09-29 1.786 340,706 +1,456 0.06% 608,400
2009-09-25 2009-09-23 1.896 339,250 +11,648 0.06% 643,080
2009-09-21 2009-09-17 1.951 327,602 -7,280 0.06% 639,000
2009-09-17 2009-09-15 1.882 334,882 +7,280 0.06% 630,200
2009-09-16 2009-09-14 1.937 327,602 -7,280 0.06% 634,500
2009-09-15 2009-09-11 1.951 334,882 -14,560 0.06% 653,200
2009-09-10 2009-09-08 1.951 349,442 -11,648 0.06% 681,600
2009-09-09 2009-09-07 1.992 361,090 +297,026 0.07% 719,200
2009-09-08 2009-09-04 1.964 64,064 +7,280 0.01% 125,839
2009-09-02 2009-08-31 1.882 56,784 -1,456 0.01% 106,859
2009-08-21 2009-08-19 1.827 58,240 -4,368 0.01% 106,399
2009-08-19 2009-08-17 1.841 62,608 -36,401 0.01% 115,239
2009-08-18 2009-08-14 1.964 99,009 +1,456 0.02% 194,481
2009-08-14 2009-08-12 2.005 97,553 +23,297 0.02% 195,641
2009-08-13 2009-08-11 2.088 74,256 +14,560 0.01% 155,039
2009-08-12 2009-08-10 2.060 59,696 -8,736 0.01% 122,999
2009-08-11 2009-08-07 2.033 68,432 +7,280 0.01% 139,119
2009-08-10 2009-08-06 2.115 61,152 +5,824 0.01% 129,359
2009-08-07 2009-08-05 2.102 55,328 -4,368 0.01% 116,279
2009-08-06 2009-08-04 2.184 59,696 +20,384 0.01% 130,379
2009-08-04 2009-07-31 2.060 39,312 -14,560 0.01% 81,000
2009-07-31 2009-07-29 1.992 53,872 +16,016 0.01% 107,299
2009-07-30 2009-07-28 2.129 37,856 +16,016 0.01% 80,600
2009-07-28 2009-07-24 2.005 21,840 -7,280 0.00% 43,800
2009-07-27 2009-07-23 1.992 29,120 +7,280 0.01% 58,000
2009-07-24 2009-07-22 1.964 21,840 +7,280 0.00% 42,900
2009-07-20 2009-07-16 1.868 14,560 -8,736 0.00% 27,200
2009-07-17 2009-07-15 1.868 23,296 -7,280 0.00% 43,520
2009-07-16 2009-07-14 1.854 30,576 -1,456 0.01% 56,700
2009-07-14 2009-07-10 1.813 32,032 +14,560 0.01% 58,080
2009-07-07 2009-07-03 1.882 17,472 -2,912 0.00% 32,880
2009-07-06 2009-07-02 1.937 20,384 +17,472 0.00% 39,480
2009-06-16 2009-06-12 2.047 2,912 -7,280 0.00% 5,960
2009-06-15 2009-06-11 2.088 10,192 -7,280 0.00% 21,280
2009-06-12 2009-06-10 2.115 17,472 -7,280 0.00% 36,960
2009-06-11 2009-06-09 2.088 24,752 +7,280 0.00% 51,680
2009-06-10 2009-06-08 2.170 17,472 +14,560 0.00% 37,920
2009-06-04 2009-06-02 2.212 2,912 -49,504 0.00% 6,440
2009-06-02 2009-05-29 2.308 52,416 +23,296 0.01% 120,959
2009-06-01 2009-05-27 2.404 29,120 +21,840 0.01% 70,000
2009-05-29 2009-05-26 2.239 7,280 -46,592 0.00% 16,300
2009-05-26 2009-05-22 2.184 53,872 -5,824 0.01% 117,659
2009-05-25 2009-05-21 2.321 59,696 +43,680 0.01% 138,579
2009-05-22 2009-05-20 2.157 16,016 +8,736 0.00% 34,540
2009-05-21 2009-05-19 1.964 7,280 +7,280 0.00% 14,300
2009-05-18 2009-05-14 1.879 0 -7,024
2009-05-15 2009-05-13 1.965 7,024 +7,024 0.00% 13,799
2009-05-08 2009-05-06 2.036 0 -7,024
2009-05-07 2009-05-05 2.050 7,024 +7,024 0.00% 14,399
2009-05-06 2009-05-04 1.908 0 -16,859
2009-05-05 2009-04-30 1.851 16,859 +16,859 0.00% 31,201
2009-04-15 2009-04-09 1.324 0 -21,073
2009-04-09 2009-04-07 1.281 21,073 -14,049 0.00% 27,000
2009-04-08 2009-04-06 1.310 35,122 +14,049 0.01% 46,000
2009-03-30 2009-03-26 1.210 21,073 +7,024 0.00% 25,500
2009-03-27 2009-03-25 1.125 14,049 +14,049 0.00% 15,800
2009-03-19 2009-03-17 1.082 0 -4,215
2009-03-06 2009-03-04 1.039 4,215 -2,809 0.00% 4,380
2009-02-27 2009-02-25 1.039 7,024 +1,404 0.00% 7,300
2009-02-26 2009-02-24 1.096 5,620 +5,620 0.00% 6,160
2009-02-18 2009-02-16 1.224 0 -7,024
2009-02-13 2009-02-11 1.182 7,024 +7,024 0.00% 8,299
2009-02-12 2009-02-10 1.224 0 -2,810
2009-02-11 2009-02-09 1.210 2,810 -4,214 0.00% 3,400
2009-02-09 2009-02-05 1.182 7,024 +1,404 0.00% 8,299
2009-02-02 2009-01-29 1.167 5,620 +5,620 0.00% 6,561
2008-12-15 2008-12-11 1.267 0 -7,024
2008-12-11 2008-12-09 1.182 7,024 +7,024 0.00% 8,299
2008-12-10 2008-12-08 1.196 0 -8,429
2008-12-01 2008-11-27 0.954 8,429 -8,430 0.00% 8,040
2008-11-13 2008-11-11 1.053 16,859 -7,024 0.00% 17,760
2008-10-16 2008-10-14 1.125 23,883 +7,024 0.00% 26,860
2008-09-09 2008-09-05 1.836 16,859 +2,810 0.00% 30,961
2008-09-04 2008-09-02 1.808 14,049 +5,620 0.00% 25,400
2008-08-29 2008-08-27 1.879 8,429 -5,620 0.00% 15,839
2008-08-25 2008-08-20 1.879 14,049 -2,810 0.00% 26,400
2008-08-08 2008-08-05 1.780 16,859 +2,810 0.00% 30,001
2008-07-17 2008-07-15 2.078 14,049 +4,215 0.00% 29,200
2008-07-16 2008-07-14 2.207 9,834 +4,214 0.00% 21,700
2008-07-15 2008-07-11 2.306 5,620 -4,214 0.00% 12,961
2008-07-09 2008-07-07 2.221 9,834 -5,620 0.00% 21,840
2008-07-02 2008-06-27 2.406 15,454 +4,215 0.00% 37,181
2008-06-23 2008-06-19 2.449 11,239 +5,619 0.00% 27,520
2008-06-20 2008-06-18 2.477 5,620 -5,619 0.00% 13,921
2008-06-18 2008-06-16 2.506 11,239 +4,215 0.00% 28,160
2008-06-16 2008-06-12 2.548 7,024 +4,214 0.00% 17,899
2008-06-13 2008-06-11 2.648 2,810 -4,214 0.00% 7,441
2008-06-12 2008-06-10 2.691 7,024 +7,024 0.00% 18,899
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top