History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 +0
2016-04-18 2016-04-14 1.494 0 +0
2016-04-15 2016-04-13 1.482 0 +0
2016-04-14 2016-04-12 1.446 0 +0
2016-04-13 2016-04-11 1.435 0 +0
2016-04-12 2016-04-08 1.387 0 +0
2016-04-11 2016-04-07 1.387 0 +0
2016-04-08 2016-04-06 1.387 0 +0
2016-04-07 2016-04-05 1.387 0 +0
2016-04-06 2016-04-01 1.387 0 +0
2016-04-05 2016-03-31 1.423 0 +0
2016-04-01 2016-03-30 1.411 0 +0
2016-03-31 2016-03-29 1.363 0 +0
2016-03-30 2016-03-24 1.363 0 +0
2016-03-29 2016-03-23 1.363 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.399 0 +0
2016-03-22 2016-03-18 1.423 0 +0
2016-03-21 2016-03-17 1.411 0 +0
2016-03-18 2016-03-16 1.351 0 +0
2016-03-17 2016-03-15 1.339 0 +0
2016-03-16 2016-03-14 1.351 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.315 0 +0
2016-03-11 2016-03-09 1.339 0 +0
2016-03-10 2016-03-08 1.363 0 +0
2016-03-09 2016-03-07 1.363 0 +0
2016-03-08 2016-03-04 1.363 0 +0
2016-03-07 2016-03-03 1.351 0 +0
2016-03-04 2016-03-02 1.387 0 +0
2016-03-03 2016-03-01 1.339 0 +0
2016-03-02 2016-02-29 1.351 0 +0
2016-03-01 2016-02-26 1.375 0 +0
2016-02-29 2016-02-25 1.363 0 +0
2016-02-26 2016-02-24 1.387 0 +0
2016-02-25 2016-02-23 1.387 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.207 0 +0
2016-02-22 2016-02-18 1.231 0 +0
2016-02-19 2016-02-17 1.219 0 +0
2016-02-18 2016-02-16 1.231 0 +0
2016-02-17 2016-02-15 1.195 0 +0
2016-02-16 2016-02-12 1.148 0 +0
2016-02-15 2016-02-11 1.183 0 +0
2016-02-12 2016-02-05 1.207 0 +0
2016-02-11 2016-02-04 1.195 0 +0
2016-02-05 2016-02-03 1.195 0 +0
2016-02-04 2016-02-02 1.195 0 +0
2016-02-03 2016-02-01 1.195 0 +0
2016-02-02 2016-01-29 1.183 0 +0
2016-02-01 2016-01-28 1.183 0 +0
2016-01-29 2016-01-27 1.183 0 +0
2016-01-28 2016-01-26 1.160 0 +0
2016-01-27 2016-01-25 1.207 0 +0
2016-01-26 2016-01-22 1.207 0 +0
2016-01-25 2016-01-21 1.207 0 +0
2016-01-22 2016-01-20 1.291 0 +0
2016-01-21 2016-01-19 1.387 0 +0
2016-01-20 2016-01-18 1.339 0 +0
2016-01-19 2016-01-15 1.411 0 +0
2016-01-18 2016-01-14 1.458 0 +0
2016-01-15 2016-01-13 1.458 0 +0
2016-01-14 2016-01-12 1.435 0 +0
2016-01-13 2016-01-11 1.482 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.506 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.578 0 +0
2016-01-06 2016-01-04 1.566 0 +0
2016-01-05 2015-12-31 1.626 0 +0
2016-01-04 2015-12-29 1.626 0 +0
2015-12-30 2015-12-28 1.638 0 +0
2015-12-29 2015-12-24 1.602 0 +0
2015-12-28 2015-12-22 1.602 0 +0
2015-12-23 2015-12-21 1.602 0 +0
2015-12-22 2015-12-18 1.590 0 +0
2015-12-21 2015-12-17 1.602 0 +0
2015-12-18 2015-12-16 1.614 0 +0
2015-12-17 2015-12-15 1.614 0 +0
2015-12-16 2015-12-14 1.494 0 +0
2015-12-15 2015-12-11 1.482 0 +0
2015-12-14 2015-12-10 1.542 0 +0
2015-12-11 2015-12-09 1.566 0 +0
2015-12-10 2015-12-08 1.650 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.662 0 +0
2015-12-07 2015-12-03 1.662 0 +0
2015-12-04 2015-12-02 1.709 0 +0
2015-12-03 2015-12-01 1.674 0 +0
2015-12-02 2015-11-30 1.686 0 +0
2015-12-01 2015-11-27 1.662 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.674 0 +0
2015-11-26 2015-11-24 1.674 0 +0
2015-11-25 2015-11-23 1.686 0 +0
2015-11-24 2015-11-20 1.686 0 +0
2015-11-23 2015-11-19 1.709 0 +0
2015-11-20 2015-11-18 1.650 0 +0
2015-11-19 2015-11-17 1.638 0 +0
2015-11-18 2015-11-16 1.650 0 +0
2015-11-17 2015-11-13 1.626 0 +0
2015-11-16 2015-11-12 1.686 0 +0
2015-11-13 2015-11-11 1.650 0 +0
2015-11-12 2015-11-10 1.662 0 +0
2015-11-11 2015-11-09 1.674 0 +0
2015-11-10 2015-11-06 1.721 0 +0
2015-11-09 2015-11-05 1.662 0 +0
2015-11-06 2015-11-04 1.638 0 +0
2015-11-05 2015-11-03 1.602 0 +0
2015-11-04 2015-11-02 1.602 0 +0
2015-11-03 2015-10-30 1.626 0 +0
2015-11-02 2015-10-29 1.626 0 +0
2015-10-30 2015-10-28 1.686 0 +0
2015-10-29 2015-10-27 1.626 0 +0
2015-10-28 2015-10-26 1.614 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.698 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.757 0 +0
2015-10-20 2015-10-16 1.757 0 +0
2015-10-19 2015-10-15 1.745 0 +0
2015-10-16 2015-10-14 1.662 0 +0
2015-10-15 2015-10-13 1.698 0 +0
2015-10-14 2015-10-12 1.757 0 +0
2015-10-13 2015-10-09 1.674 0 +0
2015-10-12 2015-10-08 1.662 0 +0
2015-10-09 2015-10-07 1.638 0 +0
2015-10-08 2015-10-06 1.554 0 +0
2015-10-07 2015-10-05 1.578 0 +0
2015-10-06 2015-10-02 1.554 0 +0
2015-10-05 2015-09-30 1.506 0 +0
2015-10-02 2015-09-29 1.494 0 +0
2015-09-30 2015-09-25 1.518 0 +0
2015-09-29 2015-09-24 1.530 0 +0
2015-09-25 2015-09-23 1.518 0 +0
2015-09-24 2015-09-22 1.566 0 +0
2015-09-23 2015-09-21 1.542 0 +0
2015-09-22 2015-09-18 1.530 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.542 0 +0
2015-09-17 2015-09-15 1.518 0 +0
2015-09-16 2015-09-14 1.542 0 +0
2015-09-15 2015-09-11 1.566 0 +0
2015-09-14 2015-09-10 1.554 0 +0
2015-09-11 2015-09-09 1.602 0 +0
2015-09-10 2015-09-08 1.506 0 +0
2015-09-09 2015-09-07 1.458 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.494 0 +0
2015-09-02 2015-08-31 1.506 0 +0
2015-09-01 2015-08-28 1.542 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.411 0 +0
2015-08-27 2015-08-25 1.363 0 +0
2015-08-26 2015-08-24 1.411 0 +0
2015-08-25 2015-08-21 1.566 0 +0
2015-08-24 2015-08-20 1.674 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.757 0 +0
2015-08-19 2015-08-17 1.841 0 +0
2015-08-18 2015-08-14 1.853 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.817 0 +0
2015-08-13 2015-08-11 1.889 0 +0
2015-08-12 2015-08-10 1.853 0 +0
2015-08-11 2015-08-07 1.793 0 +0
2015-08-10 2015-08-06 1.793 0 +0
2015-08-07 2015-08-05 1.769 0 +0
2015-08-06 2015-08-04 1.721 0 +0
2015-08-05 2015-08-03 1.674 0 +0
2015-08-04 2015-07-31 1.769 0 +0
2015-08-03 2015-07-30 1.781 0 +0
2015-07-31 2015-07-29 1.793 0 +0
2015-07-30 2015-07-28 1.757 0 +0
2015-07-29 2015-07-27 1.745 0 +0
2015-07-28 2015-07-24 1.961 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 1.949 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 1.925 0 +0
2015-07-21 2015-07-17 1.865 0 +0
2015-07-20 2015-07-16 1.817 0 +0
2015-07-17 2015-07-15 1.841 0 +0
2015-07-16 2015-07-14 1.984 0 +0
2015-07-15 2015-07-13 2.032 0 +0
2015-07-14 2015-07-10 1.829 0 +0
2015-07-13 2015-07-09 1.745 0 +0
2015-07-10 2015-07-08 1.387 0 +0
2015-07-09 2015-07-07 1.518 0 +0
2015-07-08 2015-07-06 1.709 0 +0
2015-07-07 2015-07-03 2.128 0 +0
2015-07-06 2015-07-02 2.259 0 +0
2015-07-03 2015-06-30 2.415 0 +0
2015-07-02 2015-06-29 2.247 0 +0
2015-06-30 2015-06-26 2.367 0 +0
2015-06-29 2015-06-25 2.427 0 +0
2015-06-26 2015-06-24 2.498 0 +0
2015-06-25 2015-06-23 2.487 0 +0
2015-06-24 2015-06-22 2.510 0 +0
2015-06-23 2015-06-19 2.439 0 +0
2015-06-22 2015-06-18 2.522 0 +0
2015-06-19 2015-06-17 2.463 0 +0
2015-06-18 2015-06-16 2.448 0 +0
2015-06-17 2015-06-15 2.352 0 +0
2015-06-16 2015-06-12 2.520 0 +0
2015-06-15 2015-06-11 2.472 0 +0
2015-06-12 2015-06-10 2.448 0 +0
2015-06-11 2015-06-09 2.460 0 +0
2015-06-10 2015-06-08 2.641 0 +0
2015-06-09 2015-06-05 2.557 0 +0
2015-06-08 2015-06-04 2.665 0 +0
2015-06-05 2015-06-03 2.786 0 +0
2015-06-04 2015-06-02 2.955 0 +0
2015-06-03 2015-06-01 2.943 0 +0
2015-06-02 2015-05-29 2.834 0 +0
2015-06-01 2015-05-28 2.569 0 +0
2015-05-29 2015-05-27 2.605 0 +0
2015-05-28 2015-05-26 2.460 0 +0
2015-05-27 2015-05-22 2.352 0 +0
2015-05-26 2015-05-21 2.400 0 +0
2015-05-22 2015-05-20 2.400 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.412 0 +0
2015-05-19 2015-05-15 2.376 0 +0
2015-05-18 2015-05-14 2.400 0 +0
2015-05-15 2015-05-13 2.412 0 +0
2015-05-14 2015-05-12 2.400 0 +0
2015-05-13 2015-05-11 2.412 0 +0
2015-05-12 2015-05-08 2.340 0 +0
2015-05-11 2015-05-07 2.303 0 +0
2015-05-08 2015-05-06 2.424 0 +0
2015-05-07 2015-05-05 2.557 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.617 0 +0
2015-05-04 2015-04-29 2.701 0 +0
2015-04-30 2015-04-28 2.641 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.593 0 +0
2015-04-27 2015-04-23 2.750 0 +0
2015-04-24 2015-04-22 2.533 0 +0
2015-04-23 2015-04-21 2.315 0 +0
2015-04-22 2015-04-20 2.303 0 +0
2015-04-21 2015-04-17 2.412 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.352 0 +0
2015-04-16 2015-04-14 2.472 0 +0
2015-04-15 2015-04-13 2.557 0 +0
2015-04-14 2015-04-10 2.243 0 +0
2015-04-13 2015-04-09 2.183 0 +0
2015-04-10 2015-04-08 2.207 0 +0
2015-04-09 2015-04-02 2.086 0 +0
2015-04-08 2015-04-01 2.002 0 +0
2015-04-02 2015-03-31 1.942 0 +0
2015-04-01 2015-03-30 1.905 0 +0
2015-03-31 2015-03-27 1.773 0 +0
2015-03-30 2015-03-26 1.797 0 +0
2015-03-27 2015-03-25 1.821 0 +0
2015-03-26 2015-03-24 1.761 0 +0
2015-03-25 2015-03-23 1.809 0 +0
2015-03-24 2015-03-20 1.773 0 +0
2015-03-23 2015-03-19 1.749 0 +0
2015-03-20 2015-03-18 1.628 0 +0
2015-03-19 2015-03-17 1.712 0 +0
2015-03-18 2015-03-16 1.688 0 +0
2015-03-17 2015-03-13 1.749 0 +0
2015-03-16 2015-03-12 1.797 0 +0
2015-03-13 2015-03-11 1.797 0 +0
2015-03-12 2015-03-10 1.676 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.604 0 +0
2015-03-09 2015-03-05 1.616 0 +0
2015-03-06 2015-03-04 1.640 0 +0
2015-03-05 2015-03-03 1.652 0 +0
2015-03-04 2015-03-02 1.664 0 +0
2015-03-03 2015-02-27 1.652 0 +0
2015-03-02 2015-02-26 1.628 0 +0
2015-02-27 2015-02-25 1.640 0 +0
2015-02-26 2015-02-24 1.604 0 +0
2015-02-25 2015-02-23 1.628 0 +0
2015-02-24 2015-02-18 1.604 0 +0
2015-02-23 2015-02-16 1.580 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.568 0 +0
2015-02-13 2015-02-11 1.580 0 +0
2015-02-12 2015-02-10 1.580 0 +0
2015-02-11 2015-02-09 1.568 0 +0
2015-02-10 2015-02-06 1.616 0 +0
2015-02-09 2015-02-05 1.640 0 +0
2015-02-06 2015-02-04 1.628 0 +0
2015-02-05 2015-02-03 1.700 0 +0
2015-02-04 2015-02-02 1.688 0 +0
2015-02-03 2015-01-30 1.688 0 +0
2015-02-02 2015-01-29 1.676 0 +0
2015-01-30 2015-01-28 1.664 0 +0
2015-01-29 2015-01-27 1.688 0 +0
2015-01-28 2015-01-26 1.773 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.604 0 +0
2015-01-23 2015-01-21 1.616 0 +0
2015-01-22 2015-01-20 1.652 0 +0
2015-01-21 2015-01-19 1.592 0 +0
2015-01-20 2015-01-16 1.712 0 +0
2015-01-19 2015-01-15 1.712 0 +0
2015-01-16 2015-01-14 1.785 0 +0
2015-01-15 2015-01-13 1.737 0 +0
2015-01-14 2015-01-12 1.700 0 +0
2015-01-13 2015-01-09 1.676 0 +0
2015-01-12 2015-01-08 1.592 0 +0
2015-01-09 2015-01-07 1.580 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.483 0 +0
2015-01-06 2015-01-02 1.363 0 +0
2015-01-05 2014-12-31 1.339 0 +0
2015-01-02 2014-12-29 1.399 0 +0
2014-12-30 2014-12-24 1.375 0 +0
2014-12-29 2014-12-22 1.411 0 +0
2014-12-23 2014-12-19 1.435 0 +0
2014-12-22 2014-12-18 1.411 0 +0
2014-12-19 2014-12-17 1.363 0 +0
2014-12-18 2014-12-16 1.387 0 +0
2014-12-17 2014-12-15 1.423 0 +0
2014-12-16 2014-12-12 1.471 0 +0
2014-12-15 2014-12-11 1.447 0 +0
2014-12-12 2014-12-10 1.604 0 +0
2014-12-11 2014-12-09 1.556 0 +0
2014-12-10 2014-12-08 1.604 0 +0
2014-12-09 2014-12-05 1.592 0 +0
2014-12-08 2014-12-04 1.737 0 +0
2014-12-05 2014-12-03 1.797 0 +0
2014-12-04 2014-12-02 1.797 0 +0
2014-12-03 2014-12-01 1.785 0 +0
2014-12-02 2014-11-28 1.869 0 +0
2014-12-01 2014-11-27 1.881 0 +0
2014-11-28 2014-11-26 1.942 0 +0
2014-11-27 2014-11-25 1.966 0 +0
2014-11-26 2014-11-24 1.954 0 +0
2014-11-25 2014-11-21 1.978 0 +0
2014-11-24 2014-11-20 1.978 0 +0
2014-11-21 2014-11-19 1.978 0 +0
2014-11-20 2014-11-18 1.978 0 +0
2014-11-19 2014-11-17 1.942 0 +0
2014-11-18 2014-11-14 1.966 0 +0
2014-11-17 2014-11-13 2.026 0 +0
2014-11-14 2014-11-12 2.014 0 +0
2014-11-13 2014-11-11 1.881 0 +0
2014-11-12 2014-11-10 1.845 0 +0
2014-11-11 2014-11-07 1.785 0 +0
2014-11-10 2014-11-06 1.821 0 +0
2014-11-07 2014-11-05 1.797 0 +0
2014-11-06 2014-11-04 1.809 0 +0
2014-11-05 2014-11-03 1.809 0 +0
2014-11-04 2014-10-31 1.809 0 +0
2014-11-03 2014-10-30 1.821 0 +0
2014-10-31 2014-10-29 1.809 0 +0
2014-10-30 2014-10-28 1.809 0 +0
2014-10-29 2014-10-27 1.712 0 +0
2014-10-28 2014-10-24 1.785 0 +0
2014-10-27 2014-10-23 1.881 0 +0
2014-10-24 2014-10-22 1.954 0 +0
2014-10-23 2014-10-21 1.930 0 +0
2014-10-22 2014-10-20 1.930 0 +0
2014-10-21 2014-10-17 1.978 0 +0
2014-10-20 2014-10-16 1.966 0 +0
2014-10-17 2014-10-15 2.014 0 +0
2014-10-16 2014-10-14 1.917 0 +0
2014-10-15 2014-10-13 1.978 0 +0
2014-10-14 2014-10-10 2.002 0 +0
2014-10-13 2014-10-09 2.026 0 +0
2014-10-10 2014-10-08 1.833 0 +0
2014-10-09 2014-10-07 1.809 0 +0
2014-10-08 2014-10-06 1.809 0 +0
2014-10-07 2014-10-03 1.761 0 +0
2014-10-06 2014-09-30 1.749 0 +0
2014-10-03 2014-09-29 1.785 0 +0
2014-09-30 2014-09-26 1.809 0 +0
2014-09-29 2014-09-25 1.785 0 +0
2014-09-26 2014-09-24 1.821 0 +0
2014-09-25 2014-09-23 1.737 0 +0
2014-09-24 2014-09-22 1.761 0 +0
2014-09-23 2014-09-19 1.785 0 +0
2014-09-22 2014-09-18 1.797 0 +0
2014-09-19 2014-09-17 1.761 0 +0
2014-09-18 2014-09-16 1.773 0 +0
2014-09-17 2014-09-15 1.821 0 +0
2014-09-16 2014-09-12 1.857 0 +0
2014-09-15 2014-09-11 1.869 0 +0
2014-09-12 2014-09-10 1.869 0 +0
2014-09-11 2014-09-08 1.881 0 +0
2014-09-10 2014-09-05 1.857 0 +0
2014-09-08 2014-09-04 1.845 0 +0
2014-09-05 2014-09-03 1.845 0 +0
2014-09-04 2014-09-02 1.917 0 +0
2014-09-03 2014-09-01 1.833 0 +0
2014-09-02 2014-08-29 1.809 0 +0
2014-09-01 2014-08-28 1.821 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.917 0 +0
2014-08-27 2014-08-25 1.821 0 +0
2014-08-26 2014-08-22 1.725 0 +0
2014-08-25 2014-08-21 1.700 0 +0
2014-08-22 2014-08-20 1.725 0 +0
2014-08-21 2014-08-19 1.664 0 +0
2014-08-20 2014-08-18 1.676 0 +0
2014-08-19 2014-08-15 1.640 0 +0
2014-08-18 2014-08-14 1.640 0 +0
2014-08-15 2014-08-13 1.652 0 +0
2014-08-14 2014-08-12 1.568 0 +0
2014-08-13 2014-08-11 1.532 0 +0
2014-08-12 2014-08-08 1.507 0 +0
2014-08-11 2014-08-07 1.532 0 +0
2014-08-08 2014-08-06 1.556 0 +0
2014-08-07 2014-08-05 1.568 0 +0
2014-08-06 2014-08-04 1.495 0 +0
2014-08-05 2014-08-01 1.507 0 +0
2014-08-04 2014-07-31 1.507 0 +0
2014-08-01 2014-07-30 1.532 0 +0
2014-07-31 2014-07-29 1.520 0 +0
2014-07-30 2014-07-28 1.471 0 +0
2014-07-29 2014-07-25 1.459 0 +0
2014-07-28 2014-07-24 1.459 0 +0
2014-07-25 2014-07-23 1.471 0 +0
2014-07-24 2014-07-22 1.471 0 +0
2014-07-23 2014-07-21 1.471 0 +0
2014-07-22 2014-07-18 1.471 0 +0
2014-07-21 2014-07-17 1.507 0 +0
2014-07-18 2014-07-16 1.423 0 +0
2014-07-17 2014-07-15 1.363 0 +0
2014-07-16 2014-07-14 1.387 0 +0
2014-07-15 2014-07-11 1.339 0 +0
2014-07-14 2014-07-10 1.327 0 +0
2014-07-11 2014-07-09 1.327 0 +0
2014-07-10 2014-07-08 1.339 0 +0
2014-07-09 2014-07-07 1.339 0 +0
2014-07-08 2014-07-04 1.339 0 +0
2014-07-07 2014-07-03 1.339 0 +0
2014-07-04 2014-07-02 1.314 0 +0
2014-07-03 2014-06-30 1.332 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.308 0 +0
2014-06-27 2014-06-25 1.308 0 +0
2014-06-26 2014-06-24 1.308 0 +0
2014-06-25 2014-06-23 1.320 0 +0
2014-06-24 2014-06-20 1.369 0 +0
2014-06-23 2014-06-19 1.357 0 +0
2014-06-20 2014-06-18 1.357 0 +0
2014-06-19 2014-06-17 1.381 0 +0
2014-06-18 2014-06-16 1.393 0 +0
2014-06-17 2014-06-13 1.345 0 +0
2014-06-16 2014-06-12 1.320 0 +0
2014-06-13 2014-06-11 1.296 0 +0
2014-06-12 2014-06-10 1.296 0 +0
2014-06-11 2014-06-09 1.308 0 +0
2014-06-10 2014-06-06 1.332 0 +0
2014-06-09 2014-06-05 1.332 0 +0
2014-06-06 2014-06-04 1.320 0 +0
2014-06-05 2014-06-03 1.345 0 +0
2014-06-04 2014-05-30 1.345 0 +0
2014-06-03 2014-05-29 1.332 0 +0
2014-05-30 2014-05-28 1.332 0 +0
2014-05-29 2014-05-27 1.369 0 +0
2014-05-28 2014-05-26 1.332 0 +0
2014-05-27 2014-05-23 1.308 0 +0
2014-05-26 2014-05-22 1.332 0 +0
2014-05-23 2014-05-21 1.308 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.332 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.345 0 +0
2014-05-15 2014-05-13 1.357 0 +0
2014-05-14 2014-05-12 1.369 0 +0
2014-05-13 2014-05-09 1.345 0 +0
2014-05-12 2014-05-08 1.345 0 +0
2014-05-09 2014-05-07 1.357 0 +0
2014-05-08 2014-05-05 1.381 0 +0
2014-05-07 2014-05-02 1.381 0 +0
2014-05-05 2014-04-30 1.430 0 +0
2014-05-02 2014-04-29 1.455 0 +0
2014-04-30 2014-04-28 1.467 0 +0
2014-04-29 2014-04-25 1.516 0 +0
2014-04-28 2014-04-24 1.516 0 +0
2014-04-25 2014-04-23 1.516 0 +0
2014-04-24 2014-04-22 1.479 0 +0
2014-04-23 2014-04-17 1.467 0 +0
2014-04-22 2014-04-16 1.467 0 +0
2014-04-17 2014-04-15 1.516 0 +0
2014-04-16 2014-04-14 1.565 0 +0
2014-04-15 2014-04-11 1.540 0 +0
2014-04-14 2014-04-10 1.577 0 +0
2014-04-11 2014-04-09 1.516 0 +0
2014-04-10 2014-04-08 1.491 0 +0
2014-04-09 2014-04-07 1.491 0 +0
2014-04-08 2014-04-04 1.516 0 +0
2014-04-07 2014-04-03 1.540 0 +0
2014-04-04 2014-04-02 1.552 0 +0
2014-04-03 2014-04-01 1.528 0 +0
2014-04-02 2014-03-31 1.528 0 +0
2014-04-01 2014-03-28 1.503 0 +0
2014-03-31 2014-03-27 1.503 0 +0
2014-03-28 2014-03-26 1.540 0 +0
2014-03-27 2014-03-25 1.552 0 +0
2014-03-26 2014-03-24 1.528 0 +0
2014-03-25 2014-03-21 1.565 0 +0
2014-03-24 2014-03-20 1.626 0 +0
2014-03-21 2014-03-19 1.662 0 +0
2014-03-20 2014-03-18 1.675 0 +0
2014-03-19 2014-03-17 1.662 0 +0
2014-03-18 2014-03-14 1.638 0 +0
2014-03-17 2014-03-13 1.662 0 +0
2014-03-14 2014-03-12 1.699 0 +0
2014-03-13 2014-03-11 1.601 0 +0
2014-03-12 2014-03-10 1.406 0 +0
2014-03-11 2014-03-07 1.345 0 +0
2014-03-10 2014-03-06 1.308 0 +0
2014-03-07 2014-03-05 1.271 0 +0
2014-03-06 2014-03-04 1.271 0 +0
2014-03-05 2014-03-03 1.271 0 +0
2014-03-04 2014-02-28 1.283 0 +0
2014-03-03 2014-02-27 1.296 0 +0
2014-02-28 2014-02-26 1.296 0 +0
2014-02-27 2014-02-25 1.296 0 +0
2014-02-26 2014-02-24 1.308 0 +0
2014-02-25 2014-02-21 1.320 0 +0
2014-02-24 2014-02-20 1.308 0 +0
2014-02-21 2014-02-19 1.345 0 +0
2014-02-20 2014-02-18 1.332 0 +0
2014-02-19 2014-02-17 1.345 0 +0
2014-02-18 2014-02-14 1.320 0 +0
2014-02-17 2014-02-13 1.320 0 +0
2014-02-14 2014-02-12 1.320 0 +0
2014-02-13 2014-02-11 1.308 0 +0
2014-02-12 2014-02-10 1.308 0 +0
2014-02-11 2014-02-07 1.296 0 +0
2014-02-10 2014-02-06 1.320 0 +0
2014-02-07 2014-02-05 1.320 0 +0
2014-02-06 2014-02-04 1.332 0 +0
2014-02-05 2014-01-30 1.308 0 +0
2014-02-04 2014-01-28 1.271 0 +0
2014-01-29 2014-01-27 1.320 0 +0
2014-01-28 2014-01-24 1.357 0 +0
2014-01-27 2014-01-23 1.345 0 +0
2014-01-24 2014-01-22 1.369 0 +0
2014-01-23 2014-01-21 1.369 0 +0
2014-01-22 2014-01-20 1.369 0 +0
2014-01-21 2014-01-17 1.369 0 +0
2014-01-20 2014-01-16 1.381 0 +0
2014-01-17 2014-01-15 1.357 0 +0
2014-01-16 2014-01-14 1.381 0 +0
2014-01-15 2014-01-13 1.369 0 +0
2014-01-14 2014-01-10 1.381 0 +0
2014-01-13 2014-01-09 1.393 0 +0
2014-01-10 2014-01-08 1.406 0 +0
2014-01-09 2014-01-07 1.369 0 +0
2014-01-08 2014-01-06 1.381 0 +0
2014-01-07 2014-01-03 1.332 0 +0
2014-01-06 2014-01-02 1.308 0 +0
2014-01-03 2013-12-31 1.296 0 +0
2014-01-02 2013-12-27 1.271 0 +0
2013-12-30 2013-12-24 1.271 0 +0
2013-12-27 2013-12-20 1.247 0 +0
2013-12-23 2013-12-19 1.283 0 +0
2013-12-20 2013-12-18 1.296 0 +0
2013-12-19 2013-12-17 1.271 0 +0
2013-12-18 2013-12-16 1.296 0 +0
2013-12-17 2013-12-13 1.296 0 +0
2013-12-16 2013-12-12 1.283 0 +0
2013-12-13 2013-12-11 1.296 0 +0
2013-12-12 2013-12-10 1.345 0 +0
2013-12-11 2013-12-09 1.381 0 +0
2013-12-10 2013-12-06 1.210 0 +0
2013-12-09 2013-12-05 1.222 0 +0
2013-12-06 2013-12-04 1.222 0 +0
2013-12-05 2013-12-03 1.222 0 +0
2013-12-04 2013-12-02 1.186 0 +0
2013-12-03 2013-11-29 1.186 0 +0
2013-12-02 2013-11-28 1.186 0 +0
2013-11-29 2013-11-27 1.186 0 +0
2013-11-28 2013-11-26 1.161 0 +0
2013-11-27 2013-11-25 1.173 0 +0
2013-11-26 2013-11-22 1.173 0 +0
2013-11-25 2013-11-21 1.186 0 +0
2013-11-22 2013-11-20 1.198 0 +0
2013-11-21 2013-11-19 1.112 0 +0
2013-11-20 2013-11-18 1.112 0 +0
2013-11-19 2013-11-15 1.112 0 +0
2013-11-18 2013-11-14 1.137 0 +0
2013-11-15 2013-11-13 1.137 0 +0
2013-11-14 2013-11-12 1.137 0 +0
2013-11-13 2013-11-11 1.137 0 +0
2013-11-12 2013-11-08 1.125 0 +0
2013-11-11 2013-11-07 1.137 0 +0
2013-11-08 2013-11-06 1.149 0 +0
2013-11-07 2013-11-05 1.149 0 +0
2013-11-06 2013-11-04 1.125 0 +0
2013-11-05 2013-11-01 1.112 0 +0
2013-11-04 2013-10-31 1.112 0 +0
2013-11-01 2013-10-30 1.125 0 +0
2013-10-31 2013-10-29 1.112 0 +0
2013-10-30 2013-10-28 1.112 0 +0
2013-10-29 2013-10-25 1.100 0 +0
2013-10-28 2013-10-24 1.112 0 +0
2013-10-25 2013-10-23 1.100 0 +0
2013-10-24 2013-10-22 1.112 0 +0
2013-10-23 2013-10-21 1.112 0 +0
2013-10-22 2013-10-18 1.100 0 +0
2013-10-21 2013-10-17 1.112 0 +0
2013-10-18 2013-10-16 1.100 0 +0
2013-10-17 2013-10-15 1.076 0 +0
2013-10-16 2013-10-11 1.051 0 +0
2013-10-15 2013-10-10 1.051 0 +0
2013-10-11 2013-10-09 1.051 0 +0
2013-10-10 2013-10-08 1.051 0 +0
2013-10-09 2013-10-07 1.051 0 +0
2013-10-08 2013-10-04 1.051 0 +0
2013-10-07 2013-10-03 1.076 0 +0
2013-10-04 2013-10-02 1.051 0 +0
2013-10-03 2013-09-30 1.027 0 +0
2013-10-02 2013-09-27 1.063 0 +0
2013-09-30 2013-09-26 1.063 0 +0
2013-09-27 2013-09-25 1.076 0 +0
2013-09-26 2013-09-24 1.076 0 +0
2013-09-25 2013-09-23 1.088 0 +0
2013-09-24 2013-09-19 1.076 0 +0
2013-09-23 2013-09-18 1.063 0 +0
2013-09-19 2013-09-17 1.063 0 +0
2013-09-18 2013-09-16 1.076 0 +0
2013-09-17 2013-09-13 1.125 0 +0
2013-09-16 2013-09-12 1.125 0 +0
2013-09-13 2013-09-11 1.112 0 +0
2013-09-12 2013-09-10 1.125 0 +0
2013-09-11 2013-09-09 1.112 0 +0
2013-09-10 2013-09-06 1.125 0 +0
2013-09-09 2013-09-05 1.125 0 +0
2013-09-06 2013-09-04 1.112 0 +0
2013-09-05 2013-09-03 1.112 0 +0
2013-09-04 2013-09-02 1.112 0 +0
2013-09-03 2013-08-30 1.112 0 +0
2013-09-02 2013-08-29 1.112 0 +0
2013-08-30 2013-08-28 1.076 0 +0
2013-08-29 2013-08-27 1.088 0 +0
2013-08-28 2013-08-26 1.088 0 +0
2013-08-27 2013-08-23 1.088 0 +0
2013-08-26 2013-08-22 1.112 0 +0
2013-08-23 2013-08-21 1.100 0 +0
2013-08-22 2013-08-20 1.076 0 +0
2013-08-21 2013-08-19 1.088 0 +0
2013-08-20 2013-08-16 1.076 0 +0
2013-08-19 2013-08-15 1.076 0 +0
2013-08-16 2013-08-13 1.076 0 +0
2013-08-15 2013-08-12 1.076 0 +0
2013-08-13 2013-08-09 1.051 0 +0
2013-08-12 2013-08-08 1.051 0 +0
2013-08-09 2013-08-07 1.051 0 +0
2013-08-08 2013-08-06 1.063 0 +0
2013-08-07 2013-08-05 1.063 0 +0
2013-08-06 2013-08-02 1.076 0 +0
2013-08-05 2013-08-01 1.063 0 +0
2013-08-02 2013-07-31 1.051 0 +0
2013-08-01 2013-07-30 1.039 0 +0
2013-07-31 2013-07-29 1.039 0 +0
2013-07-30 2013-07-26 1.039 0 +0
2013-07-29 2013-07-25 1.063 0 +0
2013-07-26 2013-07-24 1.076 0 +0
2013-07-25 2013-07-23 1.076 0 +0
2013-07-24 2013-07-22 1.063 0 +0
2013-07-23 2013-07-19 1.051 0 +0
2013-07-22 2013-07-18 1.076 0 +0
2013-07-19 2013-07-17 1.076 0 +0
2013-07-18 2013-07-16 1.076 0 +0
2013-07-17 2013-07-15 1.063 0 +0
2013-07-16 2013-07-12 1.076 0 +0
2013-07-15 2013-07-11 1.088 0 +0
2013-07-12 2013-07-10 1.063 0 +0
2013-07-11 2013-07-09 1.076 0 +0
2013-07-10 2013-07-08 1.100 0 +0
2013-07-09 2013-07-05 1.112 0 +0
2013-07-08 2013-07-04 1.100 0 +0
2013-07-05 2013-07-03 1.100 0 +0
2013-07-04 2013-07-02 1.112 0 +0
2013-07-03 2013-06-28 1.076 0 +0
2013-07-02 2013-06-27 1.051 0 +0
2013-06-28 2013-06-26 1.039 0 +0
2013-06-27 2013-06-25 1.051 0 +0
2013-06-26 2013-06-24 1.051 0 +0
2013-06-25 2013-06-21 1.051 0 +0
2013-06-24 2013-06-20 1.088 0 +0
2013-06-21 2013-06-19 1.100 0 +0
2013-06-20 2013-06-18 1.112 0 +0
2013-06-19 2013-06-17 1.172 0 +0
2013-06-18 2013-06-14 1.184 0 +0
2013-06-17 2013-06-13 1.184 0 +0
2013-06-14 2013-06-11 1.209 0 +0
2013-06-13 2013-06-10 1.209 0 +0
2013-06-11 2013-06-07 1.222 0 +0
2013-06-10 2013-06-06 1.235 0 +0
2013-06-07 2013-06-05 1.247 0 +0
2013-06-06 2013-06-04 1.247 0 +0
2013-06-05 2013-06-03 1.247 0 +0
2013-06-04 2013-05-31 1.260 0 +0
2013-06-03 2013-05-30 1.260 0 +0
2013-05-31 2013-05-29 1.247 0 +0
2013-05-30 2013-05-28 1.260 0 +0
2013-05-29 2013-05-27 1.247 0 +0
2013-05-28 2013-05-24 1.235 0 +0
2013-05-27 2013-05-23 1.235 0 +0
2013-05-24 2013-05-22 1.260 0 +0
2013-05-23 2013-05-21 1.260 0 +0
2013-05-22 2013-05-20 1.272 0 +0
2013-05-21 2013-05-16 1.285 0 +0
2013-05-20 2013-05-15 1.260 0 +0
2013-05-16 2013-05-14 1.260 0 +0
2013-05-15 2013-05-13 1.260 0 +0
2013-05-14 2013-05-10 1.260 0 +0
2013-05-13 2013-05-09 1.272 0 +0
2013-05-10 2013-05-08 1.247 0 +0
2013-05-09 2013-05-07 1.260 0 +0
2013-05-08 2013-05-06 1.235 0 +0
2013-05-07 2013-05-03 1.235 0 +0
2013-05-06 2013-05-02 1.159 0 +0
2013-05-03 2013-04-30 1.172 0 +0
2013-05-02 2013-04-29 1.184 0 +0
2013-04-30 2013-04-26 1.184 0 +0
2013-04-29 2013-04-25 1.197 0 +0
2013-04-26 2013-04-24 1.197 0 +0
2013-04-25 2013-04-23 1.197 0 +0
2013-04-24 2013-04-22 1.209 0 +0
2013-04-23 2013-04-19 1.209 0 +0
2013-04-22 2013-04-18 1.197 0 +0
2013-04-19 2013-04-17 1.222 0 +0
2013-04-18 2013-04-16 1.222 0 +0
2013-04-17 2013-04-15 1.247 0 +0
2013-04-16 2013-04-12 1.235 0 +0
2013-04-15 2013-04-11 1.235 0 +0
2013-04-12 2013-04-10 1.235 0 +0
2013-04-11 2013-04-09 1.247 0 +0
2013-04-10 2013-04-08 1.235 0 +0
2013-04-09 2013-04-05 1.247 0 +0
2013-04-08 2013-04-03 1.285 0 +0
2013-04-05 2013-04-02 1.298 0 +0
2013-04-03 2013-03-28 1.298 0 +0
2013-04-02 2013-03-27 1.323 0 +0
2013-03-28 2013-03-26 1.310 0 +0
2013-03-27 2013-03-25 1.323 0 +0
2013-03-26 2013-03-22 1.310 0 +0
2013-03-25 2013-03-21 1.310 0 +0
2013-03-22 2013-03-20 1.323 0 +0
2013-03-21 2013-03-19 1.298 0 +0
2013-03-20 2013-03-18 1.272 0 +0
2013-03-19 2013-03-15 1.298 0 +0
2013-03-18 2013-03-14 1.310 0 +0
2013-03-15 2013-03-13 1.285 0 +0
2013-03-14 2013-03-12 1.298 0 +0
2013-03-13 2013-03-11 1.335 0 +0
2013-03-12 2013-03-08 1.361 0 +0
2013-03-11 2013-03-07 1.361 0 +0
2013-03-08 2013-03-06 1.348 0 +0
2013-03-07 2013-03-05 1.348 0 +0
2013-03-06 2013-03-04 1.310 0 +0
2013-03-05 2013-03-01 1.335 0 +0
2013-03-04 2013-02-28 1.335 0 +0
2013-03-01 2013-02-27 1.310 0 +0
2013-02-28 2013-02-26 1.298 0 +0
2013-02-27 2013-02-25 1.323 0 +0
2013-02-26 2013-02-22 1.335 0 +0
2013-02-25 2013-02-21 1.348 0 +0
2013-02-22 2013-02-20 1.373 0 +0
2013-02-21 2013-02-19 1.348 0 +0
2013-02-20 2013-02-18 1.361 0 +0
2013-02-19 2013-02-15 1.348 0 +0
2013-02-18 2013-02-14 1.323 0 +0
2013-02-15 2013-02-08 1.348 0 +0
2013-02-14 2013-02-07 1.424 0 +0
2013-02-08 2013-02-06 1.424 0 +0
2013-02-07 2013-02-05 1.411 0 +0
2013-02-06 2013-02-04 1.436 0 +0
2013-02-05 2013-02-01 1.436 0 +0
2013-02-04 2013-01-31 1.436 0 +0
2013-02-01 2013-01-30 1.449 0 +0
2013-01-31 2013-01-29 1.461 0 +0
2013-01-30 2013-01-28 1.449 0 +0
2013-01-29 2013-01-25 1.436 0 +0
2013-01-28 2013-01-24 1.449 0 +0
2013-01-25 2013-01-23 1.499 0 +0
2013-01-24 2013-01-22 1.499 0 +0
2013-01-23 2013-01-21 1.512 0 +0
2013-01-22 2013-01-18 1.487 0 +0
2013-01-21 2013-01-17 1.487 0 +0
2013-01-18 2013-01-16 1.524 0 +0
2013-01-17 2013-01-15 1.524 0 +0
2013-01-16 2013-01-14 1.537 0 +0
2013-01-15 2013-01-11 1.550 0 +0
2013-01-14 2013-01-10 1.575 0 +0
2013-01-11 2013-01-09 1.537 0 +0
2013-01-10 2013-01-08 1.537 0 +0
2013-01-09 2013-01-07 1.575 0 +0
2013-01-08 2013-01-04 1.524 0 +0
2013-01-07 2013-01-03 1.487 0 +0
2013-01-04 2013-01-02 1.461 0 +0
2013-01-03 2012-12-31 1.436 0 +0
2013-01-02 2012-12-27 1.373 0 +0
2012-12-28 2012-12-24 1.361 0 +0
2012-12-27 2012-12-20 1.373 0 +0
2012-12-21 2012-12-19 1.398 0 +0
2012-12-20 2012-12-18 1.361 0 +0
2012-12-19 2012-12-17 1.373 0 +0
2012-12-18 2012-12-14 1.361 0 -2,265,417
2012-12-17 2012-12-13 1.323 2,265,417 -7,937 0.38% 2,996,700
2012-12-12 2012-12-10 1.335 2,273,354 +7,937 0.38% 3,035,839
2012-12-11 2012-12-07 1.272 2,265,417 +119,066 0.38% 2,882,540
2012-12-10 2012-12-06 1.298 2,146,351 +7,937 0.36% 2,785,119
2012-11-26 2012-11-22 1.323 2,138,414 +7,938 0.35% 2,828,700
2012-11-09 2012-11-07 1.436 2,130,476 -31,751 0.35% 3,059,760
2012-11-05 2012-11-01 1.424 2,162,227 -3,175 0.36% 3,078,120
2012-11-01 2012-10-30 1.361 2,165,402 -6,350 0.36% 2,946,240
2012-10-29 2012-10-25 1.487 2,171,752 +7,938 0.36% 3,228,480
2012-10-26 2012-10-24 1.449 2,163,814 +66,676 0.36% 3,134,900
2012-10-25 2012-10-22 1.361 2,097,138 +219,081 0.35% 2,853,360
2012-10-19 2012-10-17 1.348 1,878,057 +1,587 0.31% 2,531,619
2012-10-16 2012-10-12 1.260 1,876,470 +1,588 0.31% 2,364,000
2012-10-05 2012-10-03 1.247 1,874,882 +1,587 0.31% 2,338,379
2012-09-28 2012-09-26 1.247 1,873,295 -1,587 0.31% 2,336,400
2012-09-24 2012-09-20 1.260 1,874,882 +9,525 0.31% 2,361,999
2012-09-21 2012-09-19 1.260 1,865,357 +1,587 0.31% 2,350,000
2012-09-20 2012-09-18 1.247 1,863,770 +7,938 0.31% 2,324,520
2012-09-04 2012-08-31 1.222 1,855,832 +79,377 0.31% 2,267,860
2012-08-31 2012-08-29 1.298 1,776,455 +79,377 0.29% 2,305,140
2012-08-30 2012-08-28 1.310 1,697,078 +134,941 0.28% 2,223,520
2012-08-29 2012-08-27 1.323 1,562,137 +23,813 0.26% 2,066,399
2012-08-28 2012-08-24 1.323 1,538,324 +19,050 0.26% 2,034,900
2012-08-15 2012-08-13 1.323 1,519,274 -38,101 0.25% 2,009,700
2012-08-14 2012-08-10 1.335 1,557,375 +52,389 0.26% 2,079,720
2012-08-10 2012-08-08 1.361 1,504,986 +7,938 0.25% 2,047,680
2012-08-09 2012-08-07 1.348 1,497,048 +4,762 0.25% 2,018,020
2012-08-07 2012-08-03 1.348 1,492,286 +47,626 0.25% 2,011,600
2012-08-03 2012-08-01 1.335 1,444,660 +14,288 0.24% 1,929,201
2012-07-25 2012-07-23 1.285 1,430,372 +309,570 0.24% 1,838,040
2012-07-20 2012-07-18 1.323 1,120,802 +80,965 0.19% 1,482,600
2012-07-19 2012-07-17 1.323 1,039,837 +158,753 0.17% 1,375,499
2012-07-18 2012-07-16 1.310 881,084 -7,937 0.15% 1,154,401
2012-07-17 2012-07-13 1.335 889,021 +77,789 0.15% 1,187,200
2012-07-16 2012-07-12 1.323 811,232 +79,377 0.13% 1,073,100
2012-07-10 2012-07-06 1.310 731,855 -6,350 0.12% 958,880
2012-07-09 2012-07-05 1.323 738,205 +7,938 0.12% 976,500
2012-06-26 2012-06-22 1.335 730,267 +15,875 0.12% 975,199
2012-06-22 2012-06-20 1.361 714,392 +14,288 0.12% 972,000
2012-06-19 2012-06-15 1.368 700,104 +29,659 0.12% 957,858
2012-05-24 2012-05-22 1.500 670,445 +22,804 0.12% 1,005,480
2012-04-27 2012-04-25 1.592 647,641 -6,081 0.11% 1,030,920
2012-03-30 2012-03-28 1.763 653,722 -4,561 0.11% 1,152,400
2012-03-23 2012-03-21 1.723 658,283 +4,561 0.11% 1,134,460
2012-03-21 2012-03-19 1.789 653,722 +6,081 0.11% 1,169,600
2012-03-19 2012-03-15 1.829 647,641 -331,422 0.11% 1,184,280
2012-03-16 2012-03-14 1.855 979,063 +12,162 0.17% 1,816,080
2012-03-12 2012-03-08 1.855 966,901 +22,805 0.17% 1,793,521
2012-02-21 2012-02-17 1.881 944,096 -15,203 0.16% 1,776,059
2011-12-22 2011-12-20 1.473 959,299 +30,405 0.17% 1,413,440
2011-12-02 2011-11-30 1.487 928,894 +7,602 0.16% 1,380,861
2011-12-01 2011-11-29 1.579 921,292 -1,520 0.16% 1,454,400
2011-11-29 2011-11-25 1.513 922,812 -60,812 0.16% 1,396,099
2011-11-03 2011-11-01 1.684 983,624 +1,520 0.17% 1,656,320
2011-10-26 2011-10-24 1.579 982,104 -18,243 0.17% 1,550,401
2011-10-20 2011-10-18 1.487 1,000,347 -9,122 0.17% 1,487,080
2011-09-28 2011-09-26 1.500 1,009,469 +15,203 0.17% 1,513,920
2011-09-16 2011-09-14 1.684 994,266 -4,561 0.17% 1,674,240
2011-09-07 2011-09-05 1.815 998,827 +22,805 0.17% 1,813,321
2011-08-17 2011-08-15 1.829 976,022 -1,521 0.17% 1,784,759
2011-08-16 2011-08-12 1.789 977,543 -6,081 0.17% 1,748,961
2011-08-15 2011-08-11 1.750 983,624 +12,162 0.17% 1,721,020
2011-08-10 2011-08-08 1.815 971,462 -7,601 0.17% 1,763,641
2011-07-08 2011-07-06 2.250 979,063 +4,561 0.17% 2,202,480
2011-06-13 2011-06-09 1.973 974,502 -1,520 0.17% 1,923,000
2011-06-01 2011-05-30 2.026 976,022 +15,202 0.17% 1,977,359
2011-05-30 2011-05-26 1.973 960,820 +1,521 0.17% 1,896,001
2011-05-26 2011-05-24 2.039 959,299 +9,121 0.17% 1,956,099
2011-05-23 2011-05-19 2.144 950,178 +21,284 0.16% 2,037,501
2011-05-18 2011-05-16 2.184 928,894 +13,683 0.16% 2,028,521
2011-05-16 2011-05-12 2.248 915,211 +20,919 0.16% 2,057,713
2011-05-13 2011-05-11 2.235 894,292 -8,913 0.16% 1,998,640
2011-05-12 2011-05-09 2.154 903,205 +7,428 0.16% 1,945,600
2011-04-21 2011-04-19 2.316 895,777 +43,080 0.16% 2,074,319
2011-04-20 2011-04-18 2.329 852,697 -4,457 0.15% 1,986,040
2011-04-18 2011-04-14 2.329 857,154 +1,486 0.15% 1,996,421
2011-04-13 2011-04-11 2.302 855,668 -20,798 0.15% 1,969,920
2011-04-07 2011-04-04 2.194 876,466 -1,485 0.16% 1,923,401
2011-04-04 2011-03-31 2.194 877,951 -74,277 0.16% 1,926,660
2011-04-01 2011-03-30 2.181 952,228 +11,884 0.17% 2,076,840
2011-03-25 2011-03-23 2.356 940,344 +1,486 0.17% 2,215,501
2011-03-24 2011-03-22 2.289 938,858 +8,913 0.17% 2,148,800
2011-03-16 2011-03-14 2.383 929,945 -1,485 0.16% 2,216,041
2011-03-09 2011-03-07 2.464 931,430 -1,486 0.17% 2,294,819
2011-03-07 2011-03-03 2.423 932,916 -2,971 0.17% 2,260,800
2011-03-01 2011-02-25 2.423 935,887 -1,485 0.17% 2,268,000
2011-02-25 2011-02-23 2.545 937,372 +1,485 0.17% 2,385,179
2011-02-22 2011-02-18 2.746 935,887 -14,855 0.17% 2,570,400
2011-02-16 2011-02-14 2.625 950,742 -1,486 0.17% 2,495,999
2011-02-15 2011-02-11 2.598 952,228 -5,942 0.17% 2,474,261
2011-02-14 2011-02-10 2.666 958,170 -22,283 0.17% 2,554,200
2011-01-31 2011-01-27 2.814 980,453 -4,457 0.17% 2,758,800
2011-01-27 2011-01-25 2.827 984,910 +1,486 0.17% 2,784,601
2011-01-25 2011-01-21 2.935 983,424 +7,428 0.17% 2,886,320
2011-01-24 2011-01-20 2.962 975,996 -7,428 0.17% 2,890,799
2011-01-18 2011-01-14 3.043 983,424 +4,457 0.17% 2,992,240
2011-01-17 2011-01-13 3.029 978,967 +1,485 0.17% 2,965,499
2011-01-12 2011-01-10 2.908 977,482 +13,370 0.17% 2,842,560
2011-01-11 2011-01-07 2.948 964,112 -103,988 0.17% 2,842,620
2011-01-10 2011-01-06 3.002 1,068,100 -2,971 0.19% 3,206,741
2011-01-07 2011-01-05 2.895 1,071,071 +1,486 0.19% 3,100,301
2011-01-06 2011-01-04 2.854 1,069,585 -11,884 0.19% 3,052,800
2011-01-04 2010-12-31 2.800 1,081,469 -1,486 0.19% 3,028,479
2011-01-03 2010-12-29 2.666 1,082,955 +8,913 0.19% 2,886,840
2010-12-30 2010-12-28 2.639 1,074,042 +1,486 0.19% 2,834,161
2010-12-29 2010-12-24 2.814 1,072,556 -7,428 0.19% 3,017,960
2010-12-23 2010-12-21 2.841 1,079,984 +13,370 0.19% 3,067,941
2010-12-20 2010-12-16 2.773 1,066,614 -8,913 0.19% 2,958,160
2010-12-17 2010-12-15 2.868 1,075,527 +5,942 0.19% 3,084,239
2010-12-15 2010-12-13 2.895 1,069,585 -1,486 0.19% 3,096,000
2010-12-14 2010-12-10 2.975 1,071,071 -405,551 0.19% 3,186,821
2010-12-10 2010-12-08 2.760 1,476,622 -10,398 0.26% 4,075,401
2010-12-08 2010-12-06 2.760 1,487,020 -1,486 0.26% 4,104,099
2010-12-07 2010-12-03 2.746 1,488,506 -2,971 0.26% 4,088,160
2010-12-06 2010-12-02 2.787 1,491,477 -7,428 0.26% 4,156,560
2010-12-03 2010-12-01 2.760 1,498,905 -22,283 0.27% 4,136,901
2010-12-02 2010-11-30 2.531 1,521,188 -10,398 0.27% 3,850,241
2010-12-01 2010-11-29 2.491 1,531,586 -1,486 0.27% 3,814,699
2010-11-30 2010-11-26 2.437 1,533,072 +8,913 0.27% 3,735,840
2010-11-29 2010-11-25 2.437 1,524,159 -4,456 0.27% 3,714,121
2010-11-26 2010-11-24 2.437 1,528,615 +19,312 0.27% 3,724,979
2010-11-25 2010-11-23 2.450 1,509,303 +31,196 0.27% 3,698,239
2010-11-24 2010-11-22 2.477 1,478,107 +59,421 0.26% 3,661,600
2010-11-23 2010-11-19 2.396 1,418,686 -10,398 0.25% 3,399,801
2010-11-19 2010-11-17 2.316 1,429,084 -2,972 0.25% 3,309,279
2010-11-16 2010-11-12 2.491 1,432,056 -28,225 0.25% 3,566,801
2010-11-10 2010-11-08 2.571 1,460,281 -43,080 0.26% 3,755,061
2010-11-09 2010-11-05 2.558 1,503,361 -11,884 0.27% 3,845,599
2010-11-02 2010-10-29 2.491 1,515,245 -5,943 0.27% 3,773,999
2010-11-01 2010-10-28 2.410 1,521,188 -5,942 0.27% 3,665,921
2010-10-27 2010-10-25 2.531 1,527,130 -2,971 0.27% 3,865,281
2010-10-26 2010-10-22 2.558 1,530,101 +1,486 0.27% 3,914,000
2010-10-25 2010-10-21 2.571 1,528,615 -1,486 0.27% 3,930,779
2010-10-22 2010-10-20 2.410 1,530,101 +2,971 0.27% 3,687,400
2010-10-21 2010-10-19 2.410 1,527,130 -142,611 0.27% 3,680,241
2010-10-20 2010-10-18 2.423 1,669,741 -31,196 0.30% 4,046,400
2010-10-19 2010-10-15 2.356 1,700,937 -26,740 0.30% 4,007,499
2010-10-18 2010-10-14 2.248 1,727,677 -4,457 0.31% 3,884,420
2010-10-08 2010-10-06 2.181 1,732,134 -7,427 0.31% 3,777,841
2010-10-06 2010-10-04 2.154 1,739,561 +142,611 0.31% 3,747,199
2010-10-04 2010-09-29 2.141 1,596,950 +74,277 0.28% 3,418,500
2010-09-30 2010-09-28 2.127 1,522,673 +47,537 0.27% 3,239,000
2010-09-29 2010-09-27 2.141 1,475,136 -2,971 0.26% 3,157,740
2010-09-28 2010-09-24 2.073 1,478,107 -5,942 0.26% 3,064,600
2010-09-22 2010-09-20 2.046 1,484,049 -1,486 0.26% 3,036,959
2010-09-17 2010-09-15 2.060 1,485,535 -1,485 0.26% 3,060,000
2010-09-08 2010-09-06 2.073 1,487,020 -103,988 0.26% 3,083,079
2010-09-01 2010-08-30 1.898 1,591,008 -50,508 0.28% 3,020,220
2010-08-31 2010-08-27 1.912 1,641,516 -7,428 0.29% 3,138,200
2010-08-27 2010-08-25 1.939 1,648,944 +7,428 0.29% 3,196,801
2010-08-25 2010-08-23 1.952 1,641,516 -2,971 0.29% 3,204,500
2010-08-20 2010-08-18 1.952 1,644,487 -17,826 0.29% 3,210,300
2010-08-19 2010-08-17 1.939 1,662,313 +4,456 0.29% 3,222,719
2010-08-17 2010-08-13 2.046 1,657,857 -118,843 0.29% 3,392,640
2010-08-16 2010-08-12 1.993 1,776,700 -111,415 0.31% 3,540,161
2010-08-11 2010-08-09 1.993 1,888,115 -1,485 0.33% 3,762,161
2010-08-02 2010-07-29 1.939 1,889,600 -1,486 0.33% 3,663,360
2010-07-26 2010-07-22 1.831 1,891,086 +5,942 0.34% 3,462,560
2010-07-21 2010-07-19 1.818 1,885,144 -62,392 0.33% 3,426,301
2010-07-20 2010-07-16 1.844 1,947,536 -5,942 0.35% 3,592,140
2010-07-19 2010-07-15 1.844 1,953,478 +1,485 0.35% 3,603,100
2010-07-15 2010-07-13 1.844 1,951,993 +1,486 0.35% 3,600,361
2010-07-13 2010-07-09 1.844 1,950,507 -4,457 0.35% 3,597,620
2010-07-12 2010-07-08 1.818 1,954,964 -2,971 0.35% 3,553,200
2010-06-25 2010-06-23 1.844 1,957,935 -22,283 0.35% 3,611,320
2010-06-22 2010-06-18 1.804 1,980,218 -2,971 0.35% 3,572,440
2010-06-08 2010-06-04 1.818 1,983,189 +2,971 0.35% 3,604,500
2010-06-02 2010-05-31 1.750 1,980,218 +8,913 0.35% 3,465,800
2010-05-27 2010-05-25 1.683 1,971,305 +1,486 0.35% 3,317,501
2010-05-26 2010-05-24 1.764 1,969,819 -2,971 0.35% 3,474,120
2010-05-25 2010-05-20 1.737 1,972,790 +1,485 0.35% 3,426,240
2010-05-24 2010-05-19 1.791 1,971,305 +2,971 0.35% 3,529,821
2010-05-20 2010-05-18 1.831 1,968,334 +66,849 0.35% 3,604,001
2010-05-18 2010-05-14 1.912 1,901,485 +14,856 0.34% 3,635,201
2010-05-14 2010-05-12 1.912 1,886,629 -101,017 0.33% 3,606,800
2010-05-13 2010-05-11 1.912 1,987,646 +4,457 0.35% 3,799,921
2010-05-12 2010-05-10 1.912 1,983,189 +1,486 0.35% 3,791,400
2010-05-10 2010-05-06 1.871 1,981,703 +118,842 0.35% 3,708,519
2010-05-07 2010-05-05 1.952 1,862,861 +56,451 0.33% 3,636,601
2010-05-06 2010-05-04 1.966 1,806,410 -8,914 0.32% 3,550,719
2010-05-05 2010-05-03 1.966 1,815,324 -83,189 0.32% 3,568,241
2010-05-04 2010-04-30 2.019 1,898,513 +1,485 0.34% 3,833,999
2010-05-03 2010-04-29 2.033 1,897,028 +103,988 0.34% 3,856,540
2010-04-30 2010-04-28 2.100 1,793,040 -51,994 0.32% 3,765,839
2010-04-28 2010-04-26 2.212 1,845,034 +14,855 0.33% 4,080,339
2010-04-27 2010-04-23 2.225 1,830,179 +34,920 0.32% 4,072,627
2010-04-21 2010-04-19 2.184 1,795,259 +4,368 0.32% 3,920,941
2010-04-19 2010-04-15 2.294 1,790,891 +1,456 0.32% 4,108,201
2010-04-16 2010-04-14 2.308 1,789,435 +5,824 0.32% 4,129,441
2010-04-15 2010-04-13 2.280 1,783,611 -2,912 0.32% 4,067,001
2010-04-13 2010-04-09 2.253 1,786,523 -1,456 0.32% 4,024,561
2010-04-12 2010-04-08 2.266 1,787,979 -109,200 0.32% 4,052,401
2010-04-09 2010-04-07 2.253 1,897,179 -2,912 0.34% 4,273,839
2010-04-08 2010-04-01 2.198 1,900,091 -5,824 0.34% 4,175,999
2010-04-07 2010-03-31 2.198 1,905,915 -1,456 0.34% 4,188,799
2010-04-01 2010-03-30 2.157 1,907,371 +58,240 0.34% 4,113,399
2010-03-31 2010-03-29 2.212 1,849,131 +50,960 0.33% 4,089,400
2010-03-30 2010-03-26 2.184 1,798,171 -7,280 0.33% 3,927,301
2010-03-25 2010-03-23 2.239 1,805,451 -20,384 0.33% 4,042,401
2010-03-24 2010-03-22 2.239 1,825,835 +78,625 0.33% 4,088,040
2010-03-23 2010-03-19 2.418 1,747,210 -4,368 0.32% 4,223,999
2010-03-22 2010-03-18 2.349 1,751,578 +1,456 0.32% 4,114,259
2010-03-19 2010-03-17 2.349 1,750,122 -1,456 0.32% 4,110,839
2010-03-17 2010-03-15 2.418 1,751,578 +72,800 0.32% 4,234,559
2010-03-16 2010-03-12 2.404 1,678,778 -1,456 0.30% 4,035,500
2010-03-12 2010-03-10 2.431 1,680,234 +10,192 0.30% 4,085,160
2010-03-11 2010-03-09 2.445 1,670,042 -7,280 0.30% 4,083,320
2010-03-05 2010-03-03 2.404 1,677,322 -2,912 0.30% 4,032,000
2010-03-03 2010-03-01 2.418 1,680,234 -7,280 0.30% 4,062,080
2010-03-02 2010-02-26 2.335 1,687,514 +1,456 0.31% 3,940,600
2010-02-26 2010-02-24 2.212 1,686,058 +21,840 0.30% 3,728,760
2010-02-24 2010-02-22 2.239 1,664,218 +7,280 0.30% 3,726,180
2010-02-23 2010-02-19 2.170 1,656,938 +5,824 0.30% 3,596,080
2010-02-19 2010-02-17 2.239 1,651,114 -8,736 0.30% 3,696,840
2010-02-18 2010-02-12 2.266 1,659,850 +10,192 0.30% 3,762,000
2010-02-08 2010-02-04 2.335 1,649,658 +1,456 0.30% 3,852,201
2010-02-04 2010-02-02 2.376 1,648,202 +29,120 0.30% 3,916,721
2010-02-03 2010-02-01 2.294 1,619,082 -13,104 0.29% 3,714,081
2010-01-28 2010-01-26 2.266 1,632,186 -36,400 0.30% 3,699,301
2010-01-27 2010-01-25 2.321 1,668,586 -1,456 0.30% 3,873,480
2010-01-26 2010-01-22 2.335 1,670,042 +2,912 0.30% 3,899,800
2010-01-22 2010-01-20 2.431 1,667,130 -64,064 0.30% 4,053,300
2010-01-21 2010-01-19 2.459 1,731,194 -4,368 0.31% 4,256,619
2010-01-20 2010-01-18 2.486 1,735,562 +17,472 0.31% 4,315,039
2010-01-19 2010-01-15 2.459 1,718,090 -99,009 0.31% 4,224,400
2010-01-15 2010-01-13 2.198 1,817,099 -42,224 0.33% 3,993,600
2010-01-13 2010-01-11 2.321 1,859,323 +2,912 0.34% 4,316,260
2010-01-12 2010-01-08 2.266 1,856,411 -120,849 0.34% 4,207,500
2010-01-11 2010-01-07 2.129 1,977,260 -49,504 0.36% 4,209,801
2010-01-08 2010-01-06 2.157 2,026,764 -46,592 0.37% 4,370,880
2010-01-07 2010-01-05 2.157 2,073,356 -50,961 0.37% 4,471,359
2010-01-05 2009-12-31 2.033 2,124,317 +7,280 0.38% 4,318,641
2009-12-30 2009-12-28 1.992 2,117,037 +4,368 0.38% 4,216,601
2009-12-29 2009-12-24 1.992 2,112,669 +2,912 0.38% 4,207,901
2009-12-28 2009-12-22 1.909 2,109,757 -2,912 0.38% 4,028,221
2009-12-23 2009-12-21 1.909 2,112,669 +14,561 0.38% 4,033,781
2009-12-22 2009-12-18 1.909 2,098,108 +125,216 0.38% 4,005,979
2009-12-21 2009-12-17 1.964 1,972,892 +58,241 0.36% 3,875,301
2009-12-18 2009-12-16 2.019 1,914,651 +30,576 0.35% 3,866,099
2009-12-17 2009-12-15 2.102 1,884,075 +1,456 0.34% 3,959,640
2009-12-14 2009-12-10 2.102 1,882,619 -1,456 0.34% 3,956,580
2009-12-10 2009-12-08 2.198 1,884,075 +74,256 0.34% 4,140,800
2009-12-09 2009-12-07 2.212 1,809,819 -7,280 0.33% 4,002,461
2009-12-04 2009-12-02 2.170 1,817,099 -21,840 0.33% 3,943,680
2009-12-03 2009-12-01 2.129 1,838,939 -21,840 0.33% 3,915,300
2009-12-02 2009-11-30 2.047 1,860,779 +7,280 0.34% 3,808,440
2009-11-30 2009-11-26 2.047 1,853,499 -1,456 0.34% 3,793,540
2009-11-26 2009-11-24 2.074 1,854,955 +4,368 0.34% 3,847,480
2009-11-19 2009-11-17 2.184 1,850,587 +2,912 0.33% 4,041,780
2009-11-18 2009-11-16 2.239 1,847,675 +14,560 0.33% 4,136,940
2009-11-13 2009-11-11 2.060 1,833,115 +43,680 0.33% 3,777,000
2009-11-12 2009-11-10 2.047 1,789,435 -72,800 0.32% 3,662,421
2009-11-10 2009-11-06 2.074 1,862,235 -243,153 0.34% 3,862,580
2009-11-04 2009-11-02 1.964 2,105,388 +29,120 0.38% 4,135,559
2009-11-03 2009-10-30 1.937 2,076,268 -1,456 0.38% 4,021,319
2009-10-28 2009-10-23 2.047 2,077,724 -50,961 0.38% 4,252,459
2009-10-22 2009-10-20 1.964 2,128,685 -43,680 0.38% 4,181,321
2009-10-19 2009-10-15 1.882 2,172,365 +116,481 0.39% 4,088,080
2009-10-16 2009-10-14 1.827 2,055,884 -1,456 0.37% 3,755,920
2009-10-12 2009-10-08 1.799 2,057,340 +1,456 0.37% 3,702,060
2009-10-08 2009-10-06 1.758 2,055,884 +43,680 0.37% 3,614,720
2009-10-06 2009-10-02 1.744 2,012,204 -1,456 0.36% 3,510,280
2009-09-28 2009-09-24 1.813 2,013,660 +50,960 0.36% 3,651,120
2009-09-24 2009-09-22 1.799 1,962,700 +50,961 0.35% 3,531,761
2009-09-23 2009-09-21 1.868 1,911,739 +14,560 0.35% 3,571,359
2009-09-18 2009-09-16 1.909 1,897,179 -18,928 0.34% 3,622,340
2009-09-17 2009-09-15 1.882 1,916,107 -1,456 0.35% 3,605,839
2009-09-16 2009-09-14 1.937 1,917,563 -65,521 0.35% 3,713,939
2009-09-14 2009-09-10 1.937 1,983,084 +4,368 0.36% 3,840,840
2009-09-11 2009-09-09 1.923 1,978,716 +36,400 0.36% 3,805,201
2009-09-04 2009-09-02 1.854 1,942,316 -1,456 0.35% 3,601,801
2009-09-03 2009-09-01 1.854 1,943,772 +1,456 0.35% 3,604,501
2009-09-02 2009-08-31 1.882 1,942,316 +1,456 0.35% 3,655,161
2009-08-26 2009-08-24 1.923 1,940,860 +7,281 0.35% 3,732,401
2009-08-21 2009-08-19 1.827 1,933,579 +2,912 0.35% 3,532,479
2009-08-19 2009-08-17 1.841 1,930,667 -5,824 0.35% 3,553,679
2009-08-18 2009-08-14 1.964 1,936,491 -8,737 0.35% 3,803,799
2009-08-17 2009-08-13 2.033 1,945,228 -16,016 0.35% 3,954,561
2009-08-14 2009-08-12 2.005 1,961,244 +80,081 0.35% 3,933,241
2009-08-13 2009-08-11 2.088 1,881,163 +5,824 0.34% 3,927,680
2009-08-11 2009-08-07 2.033 1,875,339 +4,368 0.34% 3,812,480
2009-08-10 2009-08-06 2.115 1,870,971 +90,272 0.34% 3,957,800
2009-08-07 2009-08-05 2.102 1,780,699 +91,729 0.32% 3,742,381
2009-08-04 2009-07-31 2.060 1,688,970 +20,384 0.31% 3,480,000
2009-08-03 2009-07-30 1.992 1,668,586 +4,368 0.30% 3,323,400
2009-07-31 2009-07-29 1.992 1,664,218 +45,136 0.30% 3,314,700
2009-07-30 2009-07-28 2.129 1,619,082 -120,848 0.29% 3,447,201
2009-07-29 2009-07-27 2.074 1,739,930 -81,537 0.31% 3,608,899
2009-07-28 2009-07-24 2.005 1,821,467 +81,537 0.33% 3,652,920
2009-07-24 2009-07-22 1.964 1,739,930 +2,912 0.31% 3,417,699
2009-07-22 2009-07-20 2.005 1,737,018 -52,417 0.31% 3,483,559
2009-07-20 2009-07-16 1.868 1,789,435 +147,057 0.32% 3,342,881
2009-07-17 2009-07-15 1.868 1,642,378 +2,912 0.30% 3,068,160
2009-07-09 2009-07-07 1.813 1,639,466 -8,736 0.30% 2,972,641
2009-07-07 2009-07-03 1.882 1,648,202 +2,912 0.30% 3,101,680
2009-07-02 2009-06-29 1.978 1,645,290 -7,280 0.30% 3,254,400
2009-06-23 2009-06-19 1.992 1,652,570 +7,280 0.30% 3,291,500
2009-06-19 2009-06-17 1.978 1,645,290 -14,560 0.30% 3,254,400
2009-06-18 2009-06-16 1.937 1,659,850 -2,912 0.30% 3,214,800
2009-06-15 2009-06-11 2.088 1,662,762 +7,280 0.30% 3,471,680
2009-06-11 2009-06-09 2.088 1,655,482 +36,400 0.30% 3,456,480
2009-06-10 2009-06-08 2.170 1,619,082 +13,104 0.29% 3,513,921
2009-06-09 2009-06-05 2.198 1,605,978 +36,401 0.29% 3,529,601
2009-06-05 2009-06-03 2.253 1,569,577 -11,648 0.28% 3,535,839
2009-06-04 2009-06-02 2.212 1,581,225 +48,048 0.29% 3,496,919
2009-06-03 2009-06-01 2.308 1,533,177 +8,736 0.28% 3,538,080
2009-06-02 2009-05-29 2.308 1,524,441 +80,080 0.28% 3,517,920
2009-06-01 2009-05-27 2.404 1,444,361 -96,096 0.26% 3,472,001
2009-05-26 2009-05-22 2.184 1,540,457 +16,016 0.28% 3,364,440
2009-05-25 2009-05-21 2.321 1,524,441 -7,280 0.28% 3,538,860
2009-05-22 2009-05-20 2.157 1,531,721 +7,280 0.28% 3,303,280
2009-05-21 2009-05-19 1.964 1,524,441 +69,888 0.28% 2,994,420
2009-05-19 2009-05-15 1.922 1,454,553 +17,472 0.26% 2,795,452
2009-05-18 2009-05-14 1.879 1,437,081 +162,849 0.26% 2,700,498
2009-05-15 2009-05-13 1.965 1,274,232 +51,981 0.24% 2,503,320
2009-05-11 2009-05-07 2.064 1,222,251 +4,214 0.23% 2,522,999
2009-05-08 2009-05-06 2.036 1,218,037 +49,171 0.23% 2,479,621
2009-05-07 2009-05-05 2.050 1,168,866 -9,834 0.22% 2,396,161
2009-05-06 2009-05-04 1.908 1,178,700 -164,372 0.22% 2,248,520
2009-05-05 2009-04-30 1.851 1,343,072 -123,630 0.25% 2,485,601
2009-04-29 2009-04-27 1.922 1,466,702 +14,049 0.27% 2,818,801
2009-04-28 2009-04-24 2.107 1,452,653 -11,239 0.27% 3,060,641
2009-04-22 2009-04-20 1.936 1,463,892 +2,810 0.27% 2,834,240
2009-04-21 2009-04-17 1.936 1,461,082 +115,201 0.27% 2,828,800
2009-04-20 2009-04-16 1.965 1,345,881 -28,098 0.25% 2,644,079
2009-04-17 2009-04-15 1.680 1,373,979 +213,543 0.26% 2,308,080
2009-04-16 2009-04-14 1.594 1,160,436 -188,255 0.22% 1,850,240
2009-04-09 2009-04-07 1.281 1,348,691 +140,489 0.25% 1,728,000
2009-04-08 2009-04-06 1.310 1,208,202 -9,835 0.23% 1,582,399
2009-04-07 2009-04-03 1.281 1,218,037 +42,147 0.23% 1,560,600
2009-04-06 2009-04-02 1.224 1,175,890 +28,098 0.22% 1,439,640
2009-04-01 2009-03-30 1.167 1,147,792 +11,239 0.22% 1,339,880
2009-03-27 2009-03-25 1.125 1,136,553 +7,024 0.21% 1,278,220
2009-03-19 2009-03-17 1.082 1,129,529 -122,225 0.21% 1,222,080
2009-03-13 2009-03-11 1.025 1,251,754 -1,405 0.23% 1,283,040
2009-03-04 2009-03-02 0.997 1,253,159 +122,225 0.23% 1,248,800
2009-02-27 2009-02-25 1.039 1,130,934 +7,025 0.21% 1,175,300
2009-02-25 2009-02-23 1.167 1,123,909 +7,024 0.21% 1,312,000
2009-02-02 2009-01-29 1.167 1,116,885 +2,810 0.21% 1,303,800
2009-01-22 2009-01-20 1.196 1,114,075 +9,834 0.21% 1,332,240
2009-01-19 2009-01-15 1.224 1,104,241 -177,016 0.21% 1,351,920
2009-01-15 2009-01-13 1.253 1,281,257 -140,488 0.24% 1,605,121
2009-01-12 2009-01-08 1.253 1,421,745 -1,405 0.27% 1,781,120
2009-01-09 2009-01-07 1.424 1,423,150 +140,489 0.27% 2,026,000
2009-01-08 2009-01-06 1.452 1,282,661 +7,024 0.24% 1,862,519
2009-01-07 2009-01-05 1.324 1,275,637 -1,405 0.24% 1,688,880
2009-01-06 2009-01-02 1.310 1,277,042 -2,810 0.24% 1,672,560
2009-01-05 2008-12-31 1.253 1,279,852 +7,025 0.24% 1,603,360
2008-12-29 2008-12-22 1.267 1,272,827 +14,049 0.24% 1,612,680
2008-12-22 2008-12-18 1.409 1,258,778 +7,024 0.24% 1,774,080
2008-12-16 2008-12-12 1.239 1,251,754 -35,122 0.23% 1,550,340
2008-12-15 2008-12-11 1.267 1,286,876 -59,005 0.24% 1,630,480
2008-12-11 2008-12-09 1.182 1,345,881 +14,049 0.25% 1,590,280
2008-12-10 2008-12-08 1.196 1,331,832 -1,405 0.25% 1,592,639
2008-12-08 2008-12-04 1.068 1,333,237 -1,405 0.25% 1,423,500
2008-12-05 2008-12-03 1.096 1,334,642 -4,215 0.25% 1,463,000
2008-11-26 2008-11-24 0.968 1,338,857 -1,405 0.25% 1,296,080
2008-11-19 2008-11-17 1.096 1,340,262 -5,619 0.25% 1,469,160
2008-11-13 2008-11-11 1.053 1,345,881 +11,239 0.25% 1,417,840
2008-11-12 2008-11-10 1.139 1,334,642 +1,405 0.25% 1,520,000
2008-11-05 2008-11-03 0.968 1,333,237 +1,405 0.25% 1,290,640
2008-10-29 2008-10-27 0.811 1,331,832 +1,404 0.25% 1,080,720
2008-10-28 2008-10-24 0.911 1,330,428 -11,239 0.25% 1,212,160
2008-10-22 2008-10-20 1.096 1,341,667 +1,405 0.25% 1,470,700
2008-10-17 2008-10-15 1.182 1,340,262 -1,405 0.25% 1,583,640
2008-10-16 2008-10-14 1.125 1,341,667 +1,405 0.25% 1,508,900
2008-10-15 2008-10-13 1.139 1,340,262 +16,859 0.25% 1,526,400
2008-09-23 2008-09-19 1.509 1,323,403 -1,405 0.25% 1,997,040
2008-09-17 2008-09-12 1.765 1,324,808 -2,810 0.25% 2,338,640
2008-09-12 2008-09-10 1.765 1,327,618 +1,405 0.25% 2,343,600
2008-09-09 2008-09-05 1.836 1,326,213 +1,405 0.25% 2,435,520
2008-09-05 2008-09-03 1.765 1,324,808 -4,215 0.25% 2,338,640
2008-09-04 2008-09-02 1.808 1,329,023 +1,405 0.25% 2,402,841
2008-09-03 2008-09-01 1.879 1,327,618 +1,405 0.25% 2,494,800
2008-09-01 2008-08-28 1.851 1,326,213 +35,122 0.25% 2,454,400
2008-08-29 2008-08-27 1.879 1,291,091 -8,429 0.24% 2,426,160
2008-08-28 2008-08-26 1.822 1,299,520 -5,620 0.24% 2,368,000
2008-08-25 2008-08-20 1.879 1,305,140 -8,429 0.24% 2,452,561
2008-08-18 2008-08-14 1.708 1,313,569 +1,405 0.25% 2,244,000
2008-08-15 2008-08-13 1.637 1,312,164 -2,810 0.25% 2,148,200
2008-08-13 2008-08-11 1.694 1,314,974 -4,214 0.25% 2,227,680
2008-08-12 2008-08-08 1.694 1,319,188 +15,453 0.25% 2,234,819
2008-08-05 2008-08-01 1.836 1,303,735 +9,834 0.24% 2,394,241
2008-08-04 2008-07-31 1.893 1,293,901 +1,405 0.24% 2,449,861
2008-07-31 2008-07-29 1.936 1,292,496 +1,405 0.24% 2,502,401
2008-07-30 2008-07-28 1.965 1,291,091 +4,215 0.24% 2,536,441
2008-07-28 2008-07-24 2.064 1,286,876 -7,025 0.24% 2,656,400
2008-07-22 2008-07-18 1.979 1,293,901 +5,620 0.24% 2,560,381
2008-07-16 2008-07-14 2.207 1,288,281 -2,810 0.24% 2,842,700
2008-07-11 2008-07-09 2.192 1,291,091 -28,097 0.24% 2,830,521
2008-07-09 2008-07-07 2.221 1,319,188 -2,810 0.25% 2,929,679
2008-07-08 2008-07-04 2.150 1,321,998 +7,024 0.25% 2,841,819
2008-07-07 2008-07-03 2.135 1,314,974 +7,025 0.25% 2,808,000
2008-07-04 2008-07-02 2.235 1,307,949 -9,835 0.25% 2,923,339
2008-07-02 2008-06-27 2.406 1,317,784 +2,810 0.25% 3,170,441
2008-06-25 2008-06-23 2.463 1,314,974 -7,024 0.25% 3,238,560
2008-06-20 2008-06-18 2.477 1,321,998 +5,619 0.25% 3,274,679
2008-06-18 2008-06-16 2.506 1,316,379 -5,619 0.25% 3,298,241
2008-06-17 2008-06-13 2.520 1,321,998 -2,810 0.25% 3,331,139
2008-06-04 2008-06-02 3.032 1,324,808 +21,073 0.25% 4,017,180
2008-06-02 2008-05-29 2.904 1,303,735 -7,024 0.24% 3,786,241
2008-05-30 2008-05-28 2.876 1,310,759 -2,810 0.25% 3,769,320
2008-05-29 2008-05-27 2.918 1,313,569 +14,049 0.25% 3,833,500
2008-05-22 2008-05-20 2.947 1,299,520 +2,810 0.24% 3,829,500
2008-05-21 2008-05-19 3.146 1,296,710 +1,405 0.24% 4,079,659
2008-05-20 2008-05-16 3.196 1,295,305 -7,025 0.24% 4,139,591
2008-05-19 2008-05-15 3.094 1,302,330 +17,786 0.24% 4,029,613
2008-05-08 2008-05-06 2.905 1,284,544 +53,695 0.25% 3,732,000
2008-05-02 2008-04-29 2.716 1,230,849 -13,768 0.24% 3,343,559
2008-04-29 2008-04-25 2.687 1,244,617 +13,768 0.24% 3,344,800
2008-04-28 2008-04-24 2.746 1,230,849 -2,754 0.24% 3,379,319
2008-04-23 2008-04-21 2.440 1,233,603 +9,638 0.24% 3,010,561
2008-04-15 2008-04-11 2.615 1,223,965 +6,884 0.23% 3,200,399
2008-04-10 2008-04-08 2.586 1,217,081 -8,261 0.23% 3,147,039
2008-04-08 2008-04-03 2.746 1,225,342 +6,884 0.23% 3,364,200
2008-04-02 2008-03-31 2.949 1,218,458 -6,884 0.23% 3,593,100
2008-04-01 2008-03-28 2.775 1,225,342 +2,754 0.23% 3,399,800
2008-03-31 2008-03-27 2.615 1,222,588 +1,376 0.23% 3,196,799
2008-03-27 2008-03-25 2.368 1,221,212 -13,768 0.23% 2,891,621
2008-03-26 2008-03-20 2.223 1,234,980 +13,768 0.24% 2,744,821
2008-03-20 2008-03-18 2.295 1,221,212 -1,376 0.23% 2,802,921
2008-03-17 2008-03-13 3.051 1,222,588 +15,144 0.23% 3,729,599
2008-03-11 2008-03-07 3.370 1,207,444 +2,754 0.23% 4,069,281
2008-02-28 2008-02-26 3.632 1,204,690 -22,029 0.23% 4,374,999
2008-02-27 2008-02-25 3.661 1,226,719 -1,377 0.23% 4,490,641
2008-02-26 2008-02-22 3.777 1,228,096 +6,884 0.23% 4,638,401
2008-02-22 2008-02-20 3.820 1,221,212 -2,753 0.23% 4,665,621
2008-02-19 2008-02-15 3.661 1,223,965 -13,768 0.23% 4,480,559
2008-02-18 2008-02-14 3.646 1,237,733 +17,898 0.24% 4,512,979
2008-02-14 2008-02-12 3.501 1,219,835 +4,130 0.23% 4,270,520
2008-02-13 2008-02-11 3.472 1,215,705 -213,402 0.23% 4,220,742
2008-02-12 2008-02-06 3.530 1,429,107 -13,768 0.27% 5,044,681
2008-02-11 2008-02-04 3.617 1,442,875 +214,779 0.28% 5,219,041
2008-02-05 2008-02-01 3.472 1,228,096 +1,377 0.23% 4,263,761
2008-02-04 2008-01-31 3.399 1,226,719 -20,652 0.23% 4,169,881
2008-01-31 2008-01-29 3.443 1,247,371 -5,507 0.24% 4,294,441
2008-01-30 2008-01-28 3.472 1,252,878 -20,652 0.24% 4,349,801
2008-01-29 2008-01-25 3.544 1,273,530 +6,884 0.24% 4,514,001
2008-01-25 2008-01-23 3.501 1,266,646 +16,522 0.24% 4,434,401
2008-01-22 2008-01-18 3.951 1,250,124 -6,884 0.24% 4,939,519
2008-01-21 2008-01-17 4.082 1,257,008 +6,884 0.24% 5,131,059
2008-01-17 2008-01-15 3.980 1,250,124 -34,420 0.24% 4,975,839
2008-01-16 2008-01-14 4.140 1,284,544 -41,304 0.25% 5,318,100
2008-01-15 2008-01-11 4.372 1,325,848 +23,406 0.25% 5,797,262
2008-01-14 2008-01-10 4.402 1,302,442 -31,666 0.25% 5,732,759
2008-01-11 2008-01-09 4.227 1,334,108 -37,174 0.26% 5,639,578
2008-01-10 2008-01-08 4.329 1,371,282 -13,768 0.26% 5,936,161
2008-01-09 2008-01-07 4.184 1,385,050 -17,898 0.26% 5,794,562
2008-01-08 2008-01-04 4.096 1,402,948 +11,014 0.27% 5,747,161
2008-01-07 2008-01-03 3.864 1,391,934 +6,884 0.27% 5,378,522
2008-01-04 2008-01-02 3.879 1,385,050 +6,884 0.26% 5,372,042
2008-01-03 2007-12-31 3.908 1,378,166 +13,768 0.26% 5,385,382
2008-01-02 2007-12-27 4.009 1,364,398 -8,260 0.26% 5,470,321
2007-12-28 2007-12-24 4.053 1,372,658 +1,376 0.26% 5,563,258
2007-12-27 2007-12-20 4.009 1,371,282 +22,029 0.26% 5,497,921
2007-12-21 2007-12-19 3.908 1,349,253 -45,434 0.26% 5,272,400
2007-12-20 2007-12-18 3.850 1,394,687 +6,884 0.27% 5,368,900
2007-12-19 2007-12-17 3.951 1,387,803 +5,507 0.27% 5,483,519
2007-12-18 2007-12-14 4.053 1,382,296 -19,275 0.26% 5,602,320
2007-12-17 2007-12-13 4.024 1,401,571 -5,507 0.27% 5,639,720
2007-12-14 2007-12-12 4.111 1,407,078 +49,564 0.27% 5,784,519
2007-12-13 2007-12-11 4.184 1,357,514 +34,420 0.26% 5,679,361
2007-12-12 2007-12-10 4.140 1,323,094 +6,884 0.25% 5,477,700
2007-12-11 2007-12-07 4.155 1,316,210 +46,811 0.25% 5,468,320
2007-12-10 2007-12-06 4.271 1,269,399 +2,753 0.24% 5,421,359
2007-12-07 2007-12-05 4.096 1,266,646 +6,884 0.24% 5,188,801
2007-12-05 2007-12-03 4.155 1,259,762 +22,029 0.24% 5,233,801
2007-12-04 2007-11-30 4.126 1,237,733 +12,391 0.24% 5,106,319
2007-12-03 2007-11-29 4.082 1,225,342 +6,884 0.23% 5,001,800
2007-11-30 2007-11-28 4.053 1,218,458 -12,391 0.23% 4,938,300
2007-11-29 2007-11-27 4.140 1,230,849 -39,927 0.24% 5,095,799
2007-11-28 2007-11-26 3.995 1,270,776 +23,405 0.24% 5,076,500
2007-11-27 2007-11-23 3.762 1,247,371 +5,507 0.24% 4,693,081
2007-11-26 2007-11-22 3.908 1,241,864 +35,797 0.24% 4,852,762
2007-11-23 2007-11-21 4.256 1,206,067 -6,884 0.23% 5,133,360
2007-11-22 2007-11-20 4.358 1,212,951 -2,754 0.23% 5,286,000
2007-11-21 2007-11-19 4.387 1,215,705 +13,768 0.23% 5,333,322
2007-11-20 2007-11-16 4.445 1,201,937 +93,622 0.23% 5,342,762
2007-11-19 2007-11-15 4.619 1,108,315 +11,014 0.21% 5,119,800
2007-11-16 2007-11-14 4.343 1,097,301 +8,261 0.21% 4,766,061
2007-11-15 2007-11-13 4.053 1,089,040 -2,754 0.21% 4,413,780
2007-11-14 2007-11-12 3.995 1,091,794 +22,029 0.21% 4,361,502
2007-11-13 2007-11-09 4.314 1,069,765 -5,507 0.20% 4,615,380
2007-11-12 2007-11-08 4.402 1,075,272 +9,637 0.21% 4,732,860
2007-11-09 2007-11-07 4.590 1,065,635 +22,029 0.20% 4,891,682
2007-11-08 2007-11-06 4.547 1,043,606 +31,666 0.20% 4,745,080
2007-11-07 2007-11-05 4.576 1,011,940 -5,507 0.19% 4,630,501
2007-11-06 2007-11-02 4.852 1,017,447 +15,145 0.19% 4,936,520
2007-11-05 2007-11-01 5.084 1,002,302 -60,579 0.19% 5,095,999
2007-11-02 2007-10-31 5.259 1,062,881 -9,637 0.20% 5,589,280
2007-11-01 2007-10-30 5.389 1,072,518 -57,826 0.21% 5,780,177
2007-10-31 2007-10-29 5.869 1,130,344 +15,145 0.22% 6,633,682
2007-10-30 2007-10-26 6.058 1,115,199 +82,607 0.21% 6,755,400
2007-10-29 2007-10-25 6.711 1,032,592 -39,926 0.20% 6,930,003
2007-10-26 2007-10-24 5.389 1,072,518 +34,419 0.21% 5,780,177
2007-10-25 2007-10-23 5.099 1,038,099 +64,709 0.20% 5,293,081
2007-10-24 2007-10-22 4.954 973,390 -42,680 0.19% 4,821,741
2007-10-23 2007-10-18 5.157 1,016,070 +92,245 0.19% 5,239,799
2007-10-22 2007-10-17 5.026 923,825 +1,376 0.18% 4,643,318
2007-10-18 2007-10-16 4.852 922,449 -6,883 0.18% 4,475,602
2007-10-17 2007-10-15 4.852 929,332 +12,391 0.18% 4,508,998
2007-10-16 2007-10-12 5.099 916,941 +11,014 0.18% 4,675,318
2007-10-15 2007-10-11 5.230 905,927 -4,130 0.17% 4,737,600
2007-10-10 2007-10-08 5.142 910,057 -1,377 0.17% 4,679,878
2007-10-09 2007-10-05 5.157 911,434 -35,797 0.17% 4,700,199
2007-10-08 2007-10-04 5.230 947,231 +28,913 0.18% 4,953,602
2007-10-05 2007-10-03 5.375 918,318 +94,998 0.18% 4,935,799
2007-10-04 2007-10-02 5.477 823,320 +9,638 0.16% 4,508,922
2007-10-03 2007-09-28 5.346 813,682 -6,884 0.16% 4,349,759
2007-10-02 2007-09-27 5.244 820,566 -92,245 0.16% 4,303,119
2007-09-28 2007-09-25 5.273 912,811 +56,448 0.17% 4,813,380
2007-09-27 2007-09-24 5.259 856,363 -2,753 0.16% 4,503,282
2007-09-25 2007-09-21 5.171 859,116 +28,912 0.16% 4,442,879
2007-09-21 2007-09-19 5.288 830,204 +5,507 0.16% 4,389,842
2007-09-20 2007-09-18 5.302 824,697 -27,535 0.16% 4,372,703
2007-09-19 2007-09-17 5.070 852,232 -50,941 0.16% 4,320,619
2007-09-18 2007-09-14 4.750 903,173 -2,754 0.17% 4,290,238
2007-09-17 2007-09-13 4.692 905,927 -2,754 0.17% 4,250,680
2007-09-14 2007-09-12 4.707 908,681 -13,768 0.17% 4,276,802
2007-09-13 2007-09-11 4.678 922,449 -1,376 0.18% 4,314,802
2007-09-12 2007-09-10 4.692 923,825 -1,377 0.18% 4,334,659
2007-09-10 2007-09-06 4.736 925,202 -5,507 0.18% 4,381,440
2007-09-07 2007-09-05 4.678 930,709 -2,754 0.18% 4,353,439
2007-09-06 2007-09-04 4.648 933,463 -28,912 0.18% 4,339,201
2007-09-05 2007-09-03 4.692 962,375 -8,261 0.18% 4,515,538
2007-09-04 2007-08-31 4.663 970,636 -223,040 0.19% 4,526,099
2007-09-03 2007-08-30 4.285 1,193,676 -8,261 0.23% 5,115,300
2007-08-30 2007-08-28 4.111 1,201,937 +50,942 0.23% 4,941,181
2007-08-29 2007-08-27 4.126 1,150,995 -1,377 0.22% 4,748,478
2007-08-28 2007-08-24 3.850 1,152,372 -11,015 0.22% 4,436,099
2007-08-27 2007-08-23 3.690 1,163,387 -15,144 0.22% 4,292,602
2007-08-24 2007-08-22 3.559 1,178,531 +13,768 0.23% 4,194,399
2007-08-23 2007-08-21 3.632 1,164,763 +4,130 0.22% 4,229,999
2007-08-22 2007-08-20 3.588 1,160,633 -79,854 0.22% 4,164,420
2007-08-21 2007-08-17 3.632 1,240,487 -16,521 0.24% 4,505,001
2007-08-20 2007-08-16 3.820 1,257,008 +90,868 0.24% 4,802,379
2007-08-17 2007-08-15 4.140 1,166,140 -4,131 0.22% 4,827,899
2007-08-16 2007-08-14 4.300 1,170,271 -2,753 0.22% 5,032,002
2007-08-15 2007-08-13 4.271 1,173,024 +19,275 0.22% 5,009,760
2007-08-14 2007-08-10 4.300 1,153,749 +1,377 0.22% 4,960,960
2007-08-13 2007-08-09 4.474 1,152,372 +6,884 0.22% 5,155,919
2007-08-10 2007-08-08 4.503 1,145,488 -2,754 0.22% 5,158,399
2007-08-09 2007-08-07 4.474 1,148,242 -30,289 0.22% 5,137,441
2007-08-08 2007-08-06 4.547 1,178,531 +1,377 0.23% 5,358,559
2007-08-07 2007-08-03 4.605 1,177,154 -11,015 0.23% 5,420,698
2007-08-06 2007-08-02 4.619 1,188,169 +2,754 0.23% 5,488,681
2007-08-03 2007-08-01 4.707 1,185,415 +22,028 0.23% 5,579,279
2007-08-02 2007-07-31 4.954 1,163,387 +4,131 0.22% 5,762,902
2007-08-01 2007-07-30 4.808 1,159,256 -2,754 0.22% 5,574,039
2007-07-31 2007-07-27 4.852 1,162,010 -2,753 0.22% 5,637,921
2007-07-30 2007-07-26 5.012 1,164,763 -12,391 0.22% 5,837,398
2007-07-27 2007-07-25 5.128 1,177,154 +20,651 0.23% 6,036,298
2007-07-26 2007-07-24 5.142 1,156,503 -19,275 0.22% 5,947,202
2007-07-25 2007-07-23 5.012 1,175,778 +37,174 0.22% 5,892,602
2007-07-24 2007-07-20 5.070 1,138,604 +4,130 0.22% 5,772,458
2007-07-20 2007-07-18 5.142 1,134,474 +1,377 0.22% 5,833,920
2007-07-19 2007-07-17 5.215 1,133,097 -34,420 0.22% 5,909,139
2007-07-18 2007-07-16 5.099 1,167,517 +11,014 0.22% 5,952,960
2007-07-17 2007-07-13 5.084 1,156,503 -6,884 0.22% 5,880,002
2007-07-16 2007-07-12 5.157 1,163,387 -2,753 0.22% 5,999,502
2007-07-13 2007-07-11 5.084 1,166,140 -27,536 0.22% 5,928,999
2007-07-12 2007-07-10 5.186 1,193,676 -9,637 0.23% 6,190,380
2007-07-11 2007-07-09 5.273 1,203,313 +27,535 0.23% 6,345,238
2007-07-10 2007-07-06 4.983 1,175,778 -1,376 0.22% 5,858,442
2007-07-09 2007-07-05 5.055 1,177,154 -8,261 0.23% 5,950,798
2007-07-04 2007-06-29 4.707 1,185,415 -24,782 0.23% 5,579,279
2007-07-03 2007-06-28 4.881 1,210,197 -8,261 0.23% 5,906,878
2007-06-29 2007-06-27 4.925 1,218,458 +13,768 0.23% 6,000,299
2007-06-28 2007-06-26 5.041 1,204,690 -59,202 0.23% 6,072,499
2007-06-27 2007-06-25 4.925 1,263,892 +5,507 0.24% 6,224,039
2007-06-26 2007-06-22 4.968 1,258,385 0.24% 6,251,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top