History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS CAPITAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 +0
2016-04-18 2016-04-14 1.494 0 +0
2016-04-15 2016-04-13 1.482 0 +0
2016-04-14 2016-04-12 1.446 0 +0
2016-04-13 2016-04-11 1.435 0 +0
2016-04-12 2016-04-08 1.387 0 +0
2016-04-11 2016-04-07 1.387 0 +0
2016-04-08 2016-04-06 1.387 0 +0
2016-04-07 2016-04-05 1.387 0 +0
2016-04-06 2016-04-01 1.387 0 +0
2016-04-05 2016-03-31 1.423 0 +0
2016-04-01 2016-03-30 1.411 0 +0
2016-03-31 2016-03-29 1.363 0 +0
2016-03-30 2016-03-24 1.363 0 +0
2016-03-29 2016-03-23 1.363 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.399 0 +0
2016-03-22 2016-03-18 1.423 0 +0
2016-03-21 2016-03-17 1.411 0 +0
2016-03-18 2016-03-16 1.351 0 +0
2016-03-17 2016-03-15 1.339 0 +0
2016-03-16 2016-03-14 1.351 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.315 0 +0
2016-03-11 2016-03-09 1.339 0 +0
2016-03-10 2016-03-08 1.363 0 +0
2016-03-09 2016-03-07 1.363 0 +0
2016-03-08 2016-03-04 1.363 0 +0
2016-03-07 2016-03-03 1.351 0 +0
2016-03-04 2016-03-02 1.387 0 +0
2016-03-03 2016-03-01 1.339 0 +0
2016-03-02 2016-02-29 1.351 0 +0
2016-03-01 2016-02-26 1.375 0 +0
2016-02-29 2016-02-25 1.363 0 +0
2016-02-26 2016-02-24 1.387 0 +0
2016-02-25 2016-02-23 1.387 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.207 0 +0
2016-02-22 2016-02-18 1.231 0 +0
2016-02-19 2016-02-17 1.219 0 +0
2016-02-18 2016-02-16 1.231 0 +0
2016-02-17 2016-02-15 1.195 0 +0
2016-02-16 2016-02-12 1.148 0 +0
2016-02-15 2016-02-11 1.183 0 +0
2016-02-12 2016-02-05 1.207 0 +0
2016-02-11 2016-02-04 1.195 0 +0
2016-02-05 2016-02-03 1.195 0 +0
2016-02-04 2016-02-02 1.195 0 +0
2016-02-03 2016-02-01 1.195 0 +0
2016-02-02 2016-01-29 1.183 0 +0
2016-02-01 2016-01-28 1.183 0 +0
2016-01-29 2016-01-27 1.183 0 +0
2016-01-28 2016-01-26 1.160 0 +0
2016-01-27 2016-01-25 1.207 0 +0
2016-01-26 2016-01-22 1.207 0 +0
2016-01-25 2016-01-21 1.207 0 +0
2016-01-22 2016-01-20 1.291 0 +0
2016-01-21 2016-01-19 1.387 0 +0
2016-01-20 2016-01-18 1.339 0 +0
2016-01-19 2016-01-15 1.411 0 +0
2016-01-18 2016-01-14 1.458 0 +0
2016-01-15 2016-01-13 1.458 0 +0
2016-01-14 2016-01-12 1.435 0 +0
2016-01-13 2016-01-11 1.482 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.506 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.578 0 +0
2016-01-06 2016-01-04 1.566 0 +0
2016-01-05 2015-12-31 1.626 0 +0
2016-01-04 2015-12-29 1.626 0 +0
2015-12-30 2015-12-28 1.638 0 +0
2015-12-29 2015-12-24 1.602 0 +0
2015-12-28 2015-12-22 1.602 0 +0
2015-12-23 2015-12-21 1.602 0 +0
2015-12-22 2015-12-18 1.590 0 +0
2015-12-21 2015-12-17 1.602 0 +0
2015-12-18 2015-12-16 1.614 0 +0
2015-12-17 2015-12-15 1.614 0 +0
2015-12-16 2015-12-14 1.494 0 +0
2015-12-15 2015-12-11 1.482 0 +0
2015-12-14 2015-12-10 1.542 0 +0
2015-12-11 2015-12-09 1.566 0 +0
2015-12-10 2015-12-08 1.650 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.662 0 +0
2015-12-07 2015-12-03 1.662 0 +0
2015-12-04 2015-12-02 1.709 0 +0
2015-12-03 2015-12-01 1.674 0 +0
2015-12-02 2015-11-30 1.686 0 +0
2015-12-01 2015-11-27 1.662 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.674 0 +0
2015-11-26 2015-11-24 1.674 0 +0
2015-11-25 2015-11-23 1.686 0 +0
2015-11-24 2015-11-20 1.686 0 +0
2015-11-23 2015-11-19 1.709 0 +0
2015-11-20 2015-11-18 1.650 0 +0
2015-11-19 2015-11-17 1.638 0 +0
2015-11-18 2015-11-16 1.650 0 +0
2015-11-17 2015-11-13 1.626 0 +0
2015-11-16 2015-11-12 1.686 0 +0
2015-11-13 2015-11-11 1.650 0 +0
2015-11-12 2015-11-10 1.662 0 +0
2015-11-11 2015-11-09 1.674 0 +0
2015-11-10 2015-11-06 1.721 0 +0
2015-11-09 2015-11-05 1.662 0 +0
2015-11-06 2015-11-04 1.638 0 +0
2015-11-05 2015-11-03 1.602 0 +0
2015-11-04 2015-11-02 1.602 0 +0
2015-11-03 2015-10-30 1.626 0 +0
2015-11-02 2015-10-29 1.626 0 +0
2015-10-30 2015-10-28 1.686 0 +0
2015-10-29 2015-10-27 1.626 0 +0
2015-10-28 2015-10-26 1.614 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.698 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.757 0 +0
2015-10-20 2015-10-16 1.757 0 +0
2015-10-19 2015-10-15 1.745 0 +0
2015-10-16 2015-10-14 1.662 0 +0
2015-10-15 2015-10-13 1.698 0 +0
2015-10-14 2015-10-12 1.757 0 +0
2015-10-13 2015-10-09 1.674 0 +0
2015-10-12 2015-10-08 1.662 0 +0
2015-10-09 2015-10-07 1.638 0 +0
2015-10-08 2015-10-06 1.554 0 +0
2015-10-07 2015-10-05 1.578 0 +0
2015-10-06 2015-10-02 1.554 0 +0
2015-10-05 2015-09-30 1.506 0 +0
2015-10-02 2015-09-29 1.494 0 +0
2015-09-30 2015-09-25 1.518 0 +0
2015-09-29 2015-09-24 1.530 0 +0
2015-09-25 2015-09-23 1.518 0 +0
2015-09-24 2015-09-22 1.566 0 +0
2015-09-23 2015-09-21 1.542 0 +0
2015-09-22 2015-09-18 1.530 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.542 0 +0
2015-09-17 2015-09-15 1.518 0 +0
2015-09-16 2015-09-14 1.542 0 +0
2015-09-15 2015-09-11 1.566 0 +0
2015-09-14 2015-09-10 1.554 0 +0
2015-09-11 2015-09-09 1.602 0 +0
2015-09-10 2015-09-08 1.506 0 +0
2015-09-09 2015-09-07 1.458 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.494 0 +0
2015-09-02 2015-08-31 1.506 0 +0
2015-09-01 2015-08-28 1.542 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.411 0 +0
2015-08-27 2015-08-25 1.363 0 +0
2015-08-26 2015-08-24 1.411 0 +0
2015-08-25 2015-08-21 1.566 0 +0
2015-08-24 2015-08-20 1.674 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.757 0 +0
2015-08-19 2015-08-17 1.841 0 +0
2015-08-18 2015-08-14 1.853 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.817 0 +0
2015-08-13 2015-08-11 1.889 0 +0
2015-08-12 2015-08-10 1.853 0 +0
2015-08-11 2015-08-07 1.793 0 +0
2015-08-10 2015-08-06 1.793 0 +0
2015-08-07 2015-08-05 1.769 0 +0
2015-08-06 2015-08-04 1.721 0 +0
2015-08-05 2015-08-03 1.674 0 +0
2015-08-04 2015-07-31 1.769 0 +0
2015-08-03 2015-07-30 1.781 0 +0
2015-07-31 2015-07-29 1.793 0 +0
2015-07-30 2015-07-28 1.757 0 +0
2015-07-29 2015-07-27 1.745 0 +0
2015-07-28 2015-07-24 1.961 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 1.949 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 1.925 0 +0
2015-07-21 2015-07-17 1.865 0 +0
2015-07-20 2015-07-16 1.817 0 +0
2015-07-17 2015-07-15 1.841 0 +0
2015-07-16 2015-07-14 1.984 0 +0
2015-07-15 2015-07-13 2.032 0 +0
2015-07-14 2015-07-10 1.829 0 +0
2015-07-13 2015-07-09 1.745 0 +0
2015-07-10 2015-07-08 1.387 0 +0
2015-07-09 2015-07-07 1.518 0 +0
2015-07-08 2015-07-06 1.709 0 +0
2015-07-07 2015-07-03 2.128 0 +0
2015-07-06 2015-07-02 2.259 0 +0
2015-07-03 2015-06-30 2.415 0 +0
2015-07-02 2015-06-29 2.247 0 +0
2015-06-30 2015-06-26 2.367 0 +0
2015-06-29 2015-06-25 2.427 0 +0
2015-06-26 2015-06-24 2.498 0 +0
2015-06-25 2015-06-23 2.487 0 +0
2015-06-24 2015-06-22 2.510 0 +0
2015-06-23 2015-06-19 2.439 0 +0
2015-06-22 2015-06-18 2.522 0 +0
2015-06-19 2015-06-17 2.463 0 +0
2015-06-18 2015-06-16 2.448 0 +0
2015-06-17 2015-06-15 2.352 0 +0
2015-06-16 2015-06-12 2.520 0 +0
2015-06-15 2015-06-11 2.472 0 +0
2015-06-12 2015-06-10 2.448 0 +0
2015-06-11 2015-06-09 2.460 0 +0
2015-06-10 2015-06-08 2.641 0 +0
2015-06-09 2015-06-05 2.557 0 +0
2015-06-08 2015-06-04 2.665 0 +0
2015-06-05 2015-06-03 2.786 0 +0
2015-06-04 2015-06-02 2.955 0 +0
2015-06-03 2015-06-01 2.943 0 +0
2015-06-02 2015-05-29 2.834 0 +0
2015-06-01 2015-05-28 2.569 0 +0
2015-05-29 2015-05-27 2.605 0 +0
2015-05-28 2015-05-26 2.460 0 +0
2015-05-27 2015-05-22 2.352 0 +0
2015-05-26 2015-05-21 2.400 0 +0
2015-05-22 2015-05-20 2.400 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.412 0 +0
2015-05-19 2015-05-15 2.376 0 +0
2015-05-18 2015-05-14 2.400 0 +0
2015-05-15 2015-05-13 2.412 0 +0
2015-05-14 2015-05-12 2.400 0 +0
2015-05-13 2015-05-11 2.412 0 +0
2015-05-12 2015-05-08 2.340 0 +0
2015-05-11 2015-05-07 2.303 0 +0
2015-05-08 2015-05-06 2.424 0 +0
2015-05-07 2015-05-05 2.557 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.617 0 +0
2015-05-04 2015-04-29 2.701 0 +0
2015-04-30 2015-04-28 2.641 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.593 0 +0
2015-04-27 2015-04-23 2.750 0 +0
2015-04-24 2015-04-22 2.533 0 +0
2015-04-23 2015-04-21 2.315 0 +0
2015-04-22 2015-04-20 2.303 0 +0
2015-04-21 2015-04-17 2.412 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.352 0 +0
2015-04-16 2015-04-14 2.472 0 +0
2015-04-15 2015-04-13 2.557 0 +0
2015-04-14 2015-04-10 2.243 0 +0
2015-04-13 2015-04-09 2.183 0 +0
2015-04-10 2015-04-08 2.207 0 +0
2015-04-09 2015-04-02 2.086 0 +0
2015-04-08 2015-04-01 2.002 0 +0
2015-04-02 2015-03-31 1.942 0 +0
2015-04-01 2015-03-30 1.905 0 +0
2015-03-31 2015-03-27 1.773 0 +0
2015-03-30 2015-03-26 1.797 0 +0
2015-03-27 2015-03-25 1.821 0 +0
2015-03-26 2015-03-24 1.761 0 +0
2015-03-25 2015-03-23 1.809 0 +0
2015-03-24 2015-03-20 1.773 0 +0
2015-03-23 2015-03-19 1.749 0 +0
2015-03-20 2015-03-18 1.628 0 +0
2015-03-19 2015-03-17 1.712 0 +0
2015-03-18 2015-03-16 1.688 0 +0
2015-03-17 2015-03-13 1.749 0 +0
2015-03-16 2015-03-12 1.797 0 +0
2015-03-13 2015-03-11 1.797 0 +0
2015-03-12 2015-03-10 1.676 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.604 0 +0
2015-03-09 2015-03-05 1.616 0 +0
2015-03-06 2015-03-04 1.640 0 +0
2015-03-05 2015-03-03 1.652 0 +0
2015-03-04 2015-03-02 1.664 0 +0
2015-03-03 2015-02-27 1.652 0 +0
2015-03-02 2015-02-26 1.628 0 +0
2015-02-27 2015-02-25 1.640 0 +0
2015-02-26 2015-02-24 1.604 0 +0
2015-02-25 2015-02-23 1.628 0 +0
2015-02-24 2015-02-18 1.604 0 +0
2015-02-23 2015-02-16 1.580 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.568 0 +0
2015-02-13 2015-02-11 1.580 0 +0
2015-02-12 2015-02-10 1.580 0 +0
2015-02-11 2015-02-09 1.568 0 +0
2015-02-10 2015-02-06 1.616 0 +0
2015-02-09 2015-02-05 1.640 0 +0
2015-02-06 2015-02-04 1.628 0 +0
2015-02-05 2015-02-03 1.700 0 +0
2015-02-04 2015-02-02 1.688 0 +0
2015-02-03 2015-01-30 1.688 0 +0
2015-02-02 2015-01-29 1.676 0 +0
2015-01-30 2015-01-28 1.664 0 +0
2015-01-29 2015-01-27 1.688 0 +0
2015-01-28 2015-01-26 1.773 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.604 0 +0
2015-01-23 2015-01-21 1.616 0 +0
2015-01-22 2015-01-20 1.652 0 +0
2015-01-21 2015-01-19 1.592 0 +0
2015-01-20 2015-01-16 1.712 0 +0
2015-01-19 2015-01-15 1.712 0 +0
2015-01-16 2015-01-14 1.785 0 +0
2015-01-15 2015-01-13 1.737 0 +0
2015-01-14 2015-01-12 1.700 0 +0
2015-01-13 2015-01-09 1.676 0 +0
2015-01-12 2015-01-08 1.592 0 +0
2015-01-09 2015-01-07 1.580 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.483 0 +0
2015-01-06 2015-01-02 1.363 0 +0
2015-01-05 2014-12-31 1.339 0 +0
2015-01-02 2014-12-29 1.399 0 +0
2014-12-30 2014-12-24 1.375 0 +0
2014-12-29 2014-12-22 1.411 0 +0
2014-12-23 2014-12-19 1.435 0 +0
2014-12-22 2014-12-18 1.411 0 +0
2014-12-19 2014-12-17 1.363 0 +0
2014-12-18 2014-12-16 1.387 0 +0
2014-12-17 2014-12-15 1.423 0 +0
2014-12-16 2014-12-12 1.471 0 +0
2014-12-15 2014-12-11 1.447 0 +0
2014-12-12 2014-12-10 1.604 0 +0
2014-12-11 2014-12-09 1.556 0 +0
2014-12-10 2014-12-08 1.604 0 +0
2014-12-09 2014-12-05 1.592 0 +0
2014-12-08 2014-12-04 1.737 0 +0
2014-12-05 2014-12-03 1.797 0 +0
2014-12-04 2014-12-02 1.797 0 +0
2014-12-03 2014-12-01 1.785 0 +0
2014-12-02 2014-11-28 1.869 0 +0
2014-12-01 2014-11-27 1.881 0 +0
2014-11-28 2014-11-26 1.942 0 +0
2014-11-27 2014-11-25 1.966 0 +0
2014-11-26 2014-11-24 1.954 0 +0
2014-11-25 2014-11-21 1.978 0 +0
2014-11-24 2014-11-20 1.978 0 +0
2014-11-21 2014-11-19 1.978 0 +0
2014-11-20 2014-11-18 1.978 0 +0
2014-11-19 2014-11-17 1.942 0 +0
2014-11-18 2014-11-14 1.966 0 +0
2014-11-17 2014-11-13 2.026 0 +0
2014-11-14 2014-11-12 2.014 0 +0
2014-11-13 2014-11-11 1.881 0 +0
2014-11-12 2014-11-10 1.845 0 +0
2014-11-11 2014-11-07 1.785 0 +0
2014-11-10 2014-11-06 1.821 0 +0
2014-11-07 2014-11-05 1.797 0 +0
2014-11-06 2014-11-04 1.809 0 +0
2014-11-05 2014-11-03 1.809 0 +0
2014-11-04 2014-10-31 1.809 0 +0
2014-11-03 2014-10-30 1.821 0 +0
2014-10-31 2014-10-29 1.809 0 +0
2014-10-30 2014-10-28 1.809 0 +0
2014-10-29 2014-10-27 1.712 0 +0
2014-10-28 2014-10-24 1.785 0 +0
2014-10-27 2014-10-23 1.881 0 +0
2014-10-24 2014-10-22 1.954 0 +0
2014-10-23 2014-10-21 1.930 0 +0
2014-10-22 2014-10-20 1.930 0 +0
2014-10-21 2014-10-17 1.978 0 +0
2014-10-20 2014-10-16 1.966 0 +0
2014-10-17 2014-10-15 2.014 0 +0
2014-10-16 2014-10-14 1.917 0 +0
2014-10-15 2014-10-13 1.978 0 +0
2014-10-14 2014-10-10 2.002 0 +0
2014-10-13 2014-10-09 2.026 0 +0
2014-10-10 2014-10-08 1.833 0 +0
2014-10-09 2014-10-07 1.809 0 +0
2014-10-08 2014-10-06 1.809 0 +0
2014-10-07 2014-10-03 1.761 0 +0
2014-10-06 2014-09-30 1.749 0 +0
2014-10-03 2014-09-29 1.785 0 +0
2014-09-30 2014-09-26 1.809 0 +0
2014-09-29 2014-09-25 1.785 0 +0
2014-09-26 2014-09-24 1.821 0 +0
2014-09-25 2014-09-23 1.737 0 +0
2014-09-24 2014-09-22 1.761 0 +0
2014-09-23 2014-09-19 1.785 0 +0
2014-09-22 2014-09-18 1.797 0 +0
2014-09-19 2014-09-17 1.761 0 +0
2014-09-18 2014-09-16 1.773 0 +0
2014-09-17 2014-09-15 1.821 0 +0
2014-09-16 2014-09-12 1.857 0 +0
2014-09-15 2014-09-11 1.869 0 +0
2014-09-12 2014-09-10 1.869 0 +0
2014-09-11 2014-09-08 1.881 0 +0
2014-09-10 2014-09-05 1.857 0 +0
2014-09-08 2014-09-04 1.845 0 +0
2014-09-05 2014-09-03 1.845 0 +0
2014-09-04 2014-09-02 1.917 0 +0
2014-09-03 2014-09-01 1.833 0 +0
2014-09-02 2014-08-29 1.809 0 +0
2014-09-01 2014-08-28 1.821 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.917 0 +0
2014-08-27 2014-08-25 1.821 0 +0
2014-08-26 2014-08-22 1.725 0 +0
2014-08-25 2014-08-21 1.700 0 +0
2014-08-22 2014-08-20 1.725 0 +0
2014-08-21 2014-08-19 1.664 0 +0
2014-08-20 2014-08-18 1.676 0 +0
2014-08-19 2014-08-15 1.640 0 +0
2014-08-18 2014-08-14 1.640 0 +0
2014-08-15 2014-08-13 1.652 0 +0
2014-08-14 2014-08-12 1.568 0 +0
2014-08-13 2014-08-11 1.532 0 +0
2014-08-12 2014-08-08 1.507 0 +0
2014-08-11 2014-08-07 1.532 0 +0
2014-08-08 2014-08-06 1.556 0 +0
2014-08-07 2014-08-05 1.568 0 +0
2014-08-06 2014-08-04 1.495 0 +0
2014-08-05 2014-08-01 1.507 0 +0
2014-08-04 2014-07-31 1.507 0 +0
2014-08-01 2014-07-30 1.532 0 +0
2014-07-31 2014-07-29 1.520 0 +0
2014-07-30 2014-07-28 1.471 0 +0
2014-07-29 2014-07-25 1.459 0 +0
2014-07-28 2014-07-24 1.459 0 +0
2014-07-25 2014-07-23 1.471 0 +0
2014-07-24 2014-07-22 1.471 0 +0
2014-07-23 2014-07-21 1.471 0 +0
2014-07-22 2014-07-18 1.471 0 +0
2014-07-21 2014-07-17 1.507 0 +0
2014-07-18 2014-07-16 1.423 0 +0
2014-07-17 2014-07-15 1.363 0 +0
2014-07-16 2014-07-14 1.387 0 +0
2014-07-15 2014-07-11 1.339 0 +0
2014-07-14 2014-07-10 1.327 0 +0
2014-07-11 2014-07-09 1.327 0 +0
2014-07-10 2014-07-08 1.339 0 +0
2014-07-09 2014-07-07 1.339 0 +0
2014-07-08 2014-07-04 1.339 0 +0
2014-07-07 2014-07-03 1.339 0 +0
2014-07-04 2014-07-02 1.314 0 +0
2014-07-03 2014-06-30 1.332 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.308 0 +0
2014-06-27 2014-06-25 1.308 0 +0
2014-06-26 2014-06-24 1.308 0 +0
2014-06-25 2014-06-23 1.320 0 +0
2014-06-24 2014-06-20 1.369 0 +0
2014-06-23 2014-06-19 1.357 0 +0
2014-06-20 2014-06-18 1.357 0 +0
2014-06-19 2014-06-17 1.381 0 +0
2014-06-18 2014-06-16 1.393 0 +0
2014-06-17 2014-06-13 1.345 0 +0
2014-06-16 2014-06-12 1.320 0 +0
2014-06-13 2014-06-11 1.296 0 +0
2014-06-12 2014-06-10 1.296 0 +0
2014-06-11 2014-06-09 1.308 0 +0
2014-06-10 2014-06-06 1.332 0 +0
2014-06-09 2014-06-05 1.332 0 +0
2014-06-06 2014-06-04 1.320 0 +0
2014-06-05 2014-06-03 1.345 0 +0
2014-06-04 2014-05-30 1.345 0 +0
2014-06-03 2014-05-29 1.332 0 +0
2014-05-30 2014-05-28 1.332 0 +0
2014-05-29 2014-05-27 1.369 0 +0
2014-05-28 2014-05-26 1.332 0 +0
2014-05-27 2014-05-23 1.308 0 +0
2014-05-26 2014-05-22 1.332 0 +0
2014-05-23 2014-05-21 1.308 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.332 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.345 0 +0
2014-05-15 2014-05-13 1.357 0 +0
2014-05-14 2014-05-12 1.369 0 +0
2014-05-13 2014-05-09 1.345 0 +0
2014-05-12 2014-05-08 1.345 0 +0
2014-05-09 2014-05-07 1.357 0 +0
2014-05-08 2014-05-05 1.381 0 +0
2014-05-07 2014-05-02 1.381 0 +0
2014-05-05 2014-04-30 1.430 0 +0
2014-05-02 2014-04-29 1.455 0 +0
2014-04-30 2014-04-28 1.467 0 +0
2014-04-29 2014-04-25 1.516 0 +0
2014-04-28 2014-04-24 1.516 0 +0
2014-04-25 2014-04-23 1.516 0 +0
2014-04-24 2014-04-22 1.479 0 +0
2014-04-23 2014-04-17 1.467 0 +0
2014-04-22 2014-04-16 1.467 0 +0
2014-04-17 2014-04-15 1.516 0 +0
2014-04-16 2014-04-14 1.565 0 +0
2014-04-15 2014-04-11 1.540 0 +0
2014-04-14 2014-04-10 1.577 0 +0
2014-04-11 2014-04-09 1.516 0 +0
2014-04-10 2014-04-08 1.491 0 +0
2014-04-09 2014-04-07 1.491 0 +0
2014-04-08 2014-04-04 1.516 0 +0
2014-04-07 2014-04-03 1.540 0 +0
2014-04-04 2014-04-02 1.552 0 +0
2014-04-03 2014-04-01 1.528 0 +0
2014-04-02 2014-03-31 1.528 0 +0
2014-04-01 2014-03-28 1.503 0 +0
2014-03-31 2014-03-27 1.503 0 +0
2014-03-28 2014-03-26 1.540 0 +0
2014-03-27 2014-03-25 1.552 0 +0
2014-03-26 2014-03-24 1.528 0 +0
2014-03-25 2014-03-21 1.565 0 +0
2014-03-24 2014-03-20 1.626 0 +0
2014-03-21 2014-03-19 1.662 0 +0
2014-03-20 2014-03-18 1.675 0 +0
2014-03-19 2014-03-17 1.662 0 +0
2014-03-18 2014-03-14 1.638 0 +0
2014-03-17 2014-03-13 1.662 0 +0
2014-03-14 2014-03-12 1.699 0 +0
2014-03-13 2014-03-11 1.601 0 +0
2014-03-12 2014-03-10 1.406 0 +0
2014-03-11 2014-03-07 1.345 0 +0
2014-03-10 2014-03-06 1.308 0 +0
2014-03-07 2014-03-05 1.271 0 +0
2014-03-06 2014-03-04 1.271 0 +0
2014-03-05 2014-03-03 1.271 0 +0
2014-03-04 2014-02-28 1.283 0 +0
2014-03-03 2014-02-27 1.296 0 +0
2014-02-28 2014-02-26 1.296 0 +0
2014-02-27 2014-02-25 1.296 0 +0
2014-02-26 2014-02-24 1.308 0 +0
2014-02-25 2014-02-21 1.320 0 +0
2014-02-24 2014-02-20 1.308 0 +0
2014-02-21 2014-02-19 1.345 0 +0
2014-02-20 2014-02-18 1.332 0 +0
2014-02-19 2014-02-17 1.345 0 +0
2014-02-18 2014-02-14 1.320 0 +0
2014-02-17 2014-02-13 1.320 0 +0
2014-02-14 2014-02-12 1.320 0 +0
2014-02-13 2014-02-11 1.308 0 +0
2014-02-12 2014-02-10 1.308 0 +0
2014-02-11 2014-02-07 1.296 0 +0
2014-02-10 2014-02-06 1.320 0 +0
2014-02-07 2014-02-05 1.320 0 +0
2014-02-06 2014-02-04 1.332 0 +0
2014-02-05 2014-01-30 1.308 0 +0
2014-02-04 2014-01-28 1.271 0 +0
2014-01-29 2014-01-27 1.320 0 +0
2014-01-28 2014-01-24 1.357 0 +0
2014-01-27 2014-01-23 1.345 0 +0
2014-01-24 2014-01-22 1.369 0 +0
2014-01-23 2014-01-21 1.369 0 +0
2014-01-22 2014-01-20 1.369 0 +0
2014-01-21 2014-01-17 1.369 0 +0
2014-01-20 2014-01-16 1.381 0 +0
2014-01-17 2014-01-15 1.357 0 +0
2014-01-16 2014-01-14 1.381 0 +0
2014-01-15 2014-01-13 1.369 0 +0
2014-01-14 2014-01-10 1.381 0 +0
2014-01-13 2014-01-09 1.393 0 +0
2014-01-10 2014-01-08 1.406 0 +0
2014-01-09 2014-01-07 1.369 0 +0
2014-01-08 2014-01-06 1.381 0 +0
2014-01-07 2014-01-03 1.332 0 +0
2014-01-06 2014-01-02 1.308 0 +0
2014-01-03 2013-12-31 1.296 0 +0
2014-01-02 2013-12-27 1.271 0 +0
2013-12-30 2013-12-24 1.271 0 +0
2013-12-27 2013-12-20 1.247 0 +0
2013-12-23 2013-12-19 1.283 0 +0
2013-12-20 2013-12-18 1.296 0 +0
2013-12-19 2013-12-17 1.271 0 +0
2013-12-18 2013-12-16 1.296 0 +0
2013-12-17 2013-12-13 1.296 0 +0
2013-12-16 2013-12-12 1.283 0 +0
2013-12-13 2013-12-11 1.296 0 +0
2013-12-12 2013-12-10 1.345 0 +0
2013-12-11 2013-12-09 1.381 0 +0
2013-12-10 2013-12-06 1.210 0 +0
2013-12-09 2013-12-05 1.222 0 +0
2013-12-06 2013-12-04 1.222 0 +0
2013-12-05 2013-12-03 1.222 0 +0
2013-12-04 2013-12-02 1.186 0 +0
2013-12-03 2013-11-29 1.186 0 +0
2013-12-02 2013-11-28 1.186 0 +0
2013-11-29 2013-11-27 1.186 0 +0
2013-11-28 2013-11-26 1.161 0 +0
2013-11-27 2013-11-25 1.173 0 +0
2013-11-26 2013-11-22 1.173 0 +0
2013-11-25 2013-11-21 1.186 0 +0
2013-11-22 2013-11-20 1.198 0 +0
2013-11-21 2013-11-19 1.112 0 +0
2013-11-20 2013-11-18 1.112 0 +0
2013-11-19 2013-11-15 1.112 0 +0
2013-11-18 2013-11-14 1.137 0 +0
2013-11-15 2013-11-13 1.137 0 +0
2013-11-14 2013-11-12 1.137 0 +0
2013-11-13 2013-11-11 1.137 0 +0
2013-11-12 2013-11-08 1.125 0 +0
2013-11-11 2013-11-07 1.137 0 +0
2013-11-08 2013-11-06 1.149 0 +0
2013-11-07 2013-11-05 1.149 0 +0
2013-11-06 2013-11-04 1.125 0 +0
2013-11-05 2013-11-01 1.112 0 +0
2013-11-04 2013-10-31 1.112 0 +0
2013-11-01 2013-10-30 1.125 0 +0
2013-10-31 2013-10-29 1.112 0 +0
2013-10-30 2013-10-28 1.112 0 +0
2013-10-29 2013-10-25 1.100 0 +0
2013-10-28 2013-10-24 1.112 0 +0
2013-10-25 2013-10-23 1.100 0 +0
2013-10-24 2013-10-22 1.112 0 +0
2013-10-23 2013-10-21 1.112 0 +0
2013-10-22 2013-10-18 1.100 0 +0
2013-10-21 2013-10-17 1.112 0 +0
2013-10-18 2013-10-16 1.100 0 +0
2013-10-17 2013-10-15 1.076 0 +0
2013-10-16 2013-10-11 1.051 0 +0
2013-10-15 2013-10-10 1.051 0 +0
2013-10-11 2013-10-09 1.051 0 +0
2013-10-10 2013-10-08 1.051 0 +0
2013-10-09 2013-10-07 1.051 0 +0
2013-10-08 2013-10-04 1.051 0 +0
2013-10-07 2013-10-03 1.076 0 +0
2013-10-04 2013-10-02 1.051 0 +0
2013-10-03 2013-09-30 1.027 0 +0
2013-10-02 2013-09-27 1.063 0 +0
2013-09-30 2013-09-26 1.063 0 +0
2013-09-27 2013-09-25 1.076 0 +0
2013-09-26 2013-09-24 1.076 0 +0
2013-09-25 2013-09-23 1.088 0 +0
2013-09-24 2013-09-19 1.076 0 +0
2013-09-23 2013-09-18 1.063 0 +0
2013-09-19 2013-09-17 1.063 0 +0
2013-09-18 2013-09-16 1.076 0 +0
2013-09-17 2013-09-13 1.125 0 +0
2013-09-16 2013-09-12 1.125 0 +0
2013-09-13 2013-09-11 1.112 0 +0
2013-09-12 2013-09-10 1.125 0 +0
2013-09-11 2013-09-09 1.112 0 +0
2013-09-10 2013-09-06 1.125 0 +0
2013-09-09 2013-09-05 1.125 0 +0
2013-09-06 2013-09-04 1.112 0 +0
2013-09-05 2013-09-03 1.112 0 +0
2013-09-04 2013-09-02 1.112 0 +0
2013-09-03 2013-08-30 1.112 0 +0
2013-09-02 2013-08-29 1.112 0 +0
2013-08-30 2013-08-28 1.076 0 +0
2013-08-29 2013-08-27 1.088 0 +0
2013-08-28 2013-08-26 1.088 0 +0
2013-08-27 2013-08-23 1.088 0 +0
2013-08-26 2013-08-22 1.112 0 +0
2013-08-23 2013-08-21 1.100 0 +0
2013-08-22 2013-08-20 1.076 0 +0
2013-08-21 2013-08-19 1.088 0 +0
2013-08-20 2013-08-16 1.076 0 +0
2013-08-19 2013-08-15 1.076 0 +0
2013-08-16 2013-08-13 1.076 0 +0
2013-08-15 2013-08-12 1.076 0 +0
2013-08-13 2013-08-09 1.051 0 +0
2013-08-12 2013-08-08 1.051 0 +0
2013-08-09 2013-08-07 1.051 0 +0
2013-08-08 2013-08-06 1.063 0 +0
2013-08-07 2013-08-05 1.063 0 +0
2013-08-06 2013-08-02 1.076 0 +0
2013-08-05 2013-08-01 1.063 0 +0
2013-08-02 2013-07-31 1.051 0 +0
2013-08-01 2013-07-30 1.039 0 +0
2013-07-31 2013-07-29 1.039 0 +0
2013-07-30 2013-07-26 1.039 0 +0
2013-07-29 2013-07-25 1.063 0 +0
2013-07-26 2013-07-24 1.076 0 +0
2013-07-25 2013-07-23 1.076 0 +0
2013-07-24 2013-07-22 1.063 0 +0
2013-07-23 2013-07-19 1.051 0 +0
2013-07-22 2013-07-18 1.076 0 +0
2013-07-19 2013-07-17 1.076 0 +0
2013-07-18 2013-07-16 1.076 0 +0
2013-07-17 2013-07-15 1.063 0 +0
2013-07-16 2013-07-12 1.076 0 +0
2013-07-15 2013-07-11 1.088 0 +0
2013-07-12 2013-07-10 1.063 0 +0
2013-07-11 2013-07-09 1.076 0 +0
2013-07-10 2013-07-08 1.100 0 +0
2013-07-09 2013-07-05 1.112 0 +0
2013-07-08 2013-07-04 1.100 0 +0
2013-07-05 2013-07-03 1.100 0 +0
2013-07-04 2013-07-02 1.112 0 +0
2013-07-03 2013-06-28 1.076 0 +0
2013-07-02 2013-06-27 1.051 0 +0
2013-06-28 2013-06-26 1.039 0 +0
2013-06-27 2013-06-25 1.051 0 +0
2013-06-26 2013-06-24 1.051 0 +0
2013-06-25 2013-06-21 1.051 0 +0
2013-06-24 2013-06-20 1.088 0 +0
2013-06-21 2013-06-19 1.100 0 +0
2013-06-20 2013-06-18 1.112 0 +0
2013-06-19 2013-06-17 1.172 0 +0
2013-06-18 2013-06-14 1.184 0 +0
2013-06-17 2013-06-13 1.184 0 +0
2013-06-14 2013-06-11 1.209 0 +0
2013-06-13 2013-06-10 1.209 0 +0
2013-06-11 2013-06-07 1.222 0 +0
2013-06-10 2013-06-06 1.235 0 +0
2013-06-07 2013-06-05 1.247 0 +0
2013-06-06 2013-06-04 1.247 0 +0
2013-06-05 2013-06-03 1.247 0 +0
2013-06-04 2013-05-31 1.260 0 +0
2013-06-03 2013-05-30 1.260 0 +0
2013-05-31 2013-05-29 1.247 0 +0
2013-05-30 2013-05-28 1.260 0 +0
2013-05-29 2013-05-27 1.247 0 +0
2013-05-28 2013-05-24 1.235 0 +0
2013-05-27 2013-05-23 1.235 0 +0
2013-05-24 2013-05-22 1.260 0 +0
2013-05-23 2013-05-21 1.260 0 +0
2013-05-22 2013-05-20 1.272 0 +0
2013-05-21 2013-05-16 1.285 0 +0
2013-05-20 2013-05-15 1.260 0 +0
2013-05-16 2013-05-14 1.260 0 +0
2013-05-15 2013-05-13 1.260 0 +0
2013-05-14 2013-05-10 1.260 0 +0
2013-05-13 2013-05-09 1.272 0 +0
2013-05-10 2013-05-08 1.247 0 +0
2013-05-09 2013-05-07 1.260 0 +0
2013-05-08 2013-05-06 1.235 0 +0
2013-05-07 2013-05-03 1.235 0 +0
2013-05-06 2013-05-02 1.159 0 +0
2013-05-03 2013-04-30 1.172 0 +0
2013-05-02 2013-04-29 1.184 0 +0
2013-04-30 2013-04-26 1.184 0 +0
2013-04-29 2013-04-25 1.197 0 +0
2013-04-26 2013-04-24 1.197 0 +0
2013-04-25 2013-04-23 1.197 0 +0
2013-04-24 2013-04-22 1.209 0 +0
2013-04-23 2013-04-19 1.209 0 +0
2013-04-22 2013-04-18 1.197 0 +0
2013-04-19 2013-04-17 1.222 0 +0
2013-04-18 2013-04-16 1.222 0 +0
2013-04-17 2013-04-15 1.247 0 +0
2013-04-16 2013-04-12 1.235 0 +0
2013-04-15 2013-04-11 1.235 0 +0
2013-04-12 2013-04-10 1.235 0 +0
2013-04-11 2013-04-09 1.247 0 +0
2013-04-10 2013-04-08 1.235 0 +0
2013-04-09 2013-04-05 1.247 0 +0
2013-04-08 2013-04-03 1.285 0 +0
2013-04-05 2013-04-02 1.298 0 +0
2013-04-03 2013-03-28 1.298 0 +0
2013-04-02 2013-03-27 1.323 0 +0
2013-03-28 2013-03-26 1.310 0 +0
2013-03-27 2013-03-25 1.323 0 +0
2013-03-26 2013-03-22 1.310 0 +0
2013-03-25 2013-03-21 1.310 0 +0
2013-03-22 2013-03-20 1.323 0 +0
2013-03-21 2013-03-19 1.298 0 +0
2013-03-20 2013-03-18 1.272 0 +0
2013-03-19 2013-03-15 1.298 0 +0
2013-03-18 2013-03-14 1.310 0 +0
2013-03-15 2013-03-13 1.285 0 +0
2013-03-14 2013-03-12 1.298 0 +0
2013-03-13 2013-03-11 1.335 0 +0
2013-03-12 2013-03-08 1.361 0 +0
2013-03-11 2013-03-07 1.361 0 +0
2013-03-08 2013-03-06 1.348 0 +0
2013-03-07 2013-03-05 1.348 0 +0
2013-03-06 2013-03-04 1.310 0 +0
2013-03-05 2013-03-01 1.335 0 +0
2013-03-04 2013-02-28 1.335 0 +0
2013-03-01 2013-02-27 1.310 0 +0
2013-02-28 2013-02-26 1.298 0 +0
2013-02-27 2013-02-25 1.323 0 +0
2013-02-26 2013-02-22 1.335 0 +0
2013-02-25 2013-02-21 1.348 0 +0
2013-02-22 2013-02-20 1.373 0 +0
2013-02-21 2013-02-19 1.348 0 +0
2013-02-20 2013-02-18 1.361 0 +0
2013-02-19 2013-02-15 1.348 0 +0
2013-02-18 2013-02-14 1.323 0 +0
2013-02-15 2013-02-08 1.348 0 +0
2013-02-14 2013-02-07 1.424 0 +0
2013-02-08 2013-02-06 1.424 0 +0
2013-02-07 2013-02-05 1.411 0 +0
2013-02-06 2013-02-04 1.436 0 +0
2013-02-05 2013-02-01 1.436 0 +0
2013-02-04 2013-01-31 1.436 0 +0
2013-02-01 2013-01-30 1.449 0 +0
2013-01-31 2013-01-29 1.461 0 +0
2013-01-30 2013-01-28 1.449 0 +0
2013-01-29 2013-01-25 1.436 0 +0
2013-01-28 2013-01-24 1.449 0 +0
2013-01-25 2013-01-23 1.499 0 +0
2013-01-24 2013-01-22 1.499 0 +0
2013-01-23 2013-01-21 1.512 0 +0
2013-01-22 2013-01-18 1.487 0 +0
2013-01-21 2013-01-17 1.487 0 +0
2013-01-18 2013-01-16 1.524 0 +0
2013-01-17 2013-01-15 1.524 0 +0
2013-01-16 2013-01-14 1.537 0 +0
2013-01-15 2013-01-11 1.550 0 +0
2013-01-14 2013-01-10 1.575 0 +0
2013-01-11 2013-01-09 1.537 0 +0
2013-01-10 2013-01-08 1.537 0 +0
2013-01-09 2013-01-07 1.575 0 +0
2013-01-08 2013-01-04 1.524 0 +0
2013-01-07 2013-01-03 1.487 0 +0
2013-01-04 2013-01-02 1.461 0 +0
2013-01-03 2012-12-31 1.436 0 +0
2013-01-02 2012-12-27 1.373 0 +0
2012-12-28 2012-12-24 1.361 0 +0
2012-12-27 2012-12-20 1.373 0 +0
2012-12-21 2012-12-19 1.398 0 +0
2012-12-20 2012-12-18 1.361 0 +0
2012-12-19 2012-12-17 1.373 0 +0
2012-12-18 2012-12-14 1.361 0 +0
2012-12-17 2012-12-13 1.323 0 +0
2012-12-14 2012-12-12 1.335 0 +0
2012-12-13 2012-12-11 1.323 0 +0
2012-12-12 2012-12-10 1.335 0 +0
2012-12-11 2012-12-07 1.272 0 +0
2012-12-10 2012-12-06 1.298 0 +0
2012-12-07 2012-12-05 1.323 0 +0
2012-12-06 2012-12-04 1.285 0 +0
2012-12-05 2012-12-03 1.272 0 +0
2012-12-04 2012-11-30 1.272 0 +0
2012-12-03 2012-11-29 1.348 0 +0
2012-11-30 2012-11-28 1.348 0 +0
2012-11-29 2012-11-27 1.373 0 +0
2012-11-28 2012-11-26 1.335 0 +0
2012-11-27 2012-11-23 1.323 0 +0
2012-11-26 2012-11-22 1.323 0 +0
2012-11-23 2012-11-21 1.310 0 +0
2012-11-22 2012-11-20 1.310 0 +0
2012-11-21 2012-11-19 1.310 0 +0
2012-11-20 2012-11-16 1.298 0 +0
2012-11-19 2012-11-15 1.310 0 +0
2012-11-16 2012-11-14 1.298 0 +0
2012-11-15 2012-11-13 1.310 0 +0
2012-11-14 2012-11-12 1.361 0 +0
2012-11-13 2012-11-09 1.386 0 +0
2012-11-12 2012-11-08 1.386 0 +0
2012-11-09 2012-11-07 1.436 0 +0
2012-11-08 2012-11-06 1.436 0 +0
2012-11-07 2012-11-05 1.411 0 +0
2012-11-06 2012-11-02 1.424 0 +0
2012-11-05 2012-11-01 1.424 0 +0
2012-11-02 2012-10-31 1.398 0 +0
2012-11-01 2012-10-30 1.361 0 +0
2012-10-31 2012-10-29 1.398 0 +0
2012-10-30 2012-10-26 1.424 0 +0
2012-10-29 2012-10-25 1.487 0 +0
2012-10-26 2012-10-24 1.449 0 +0
2012-10-25 2012-10-22 1.361 0 +0
2012-10-24 2012-10-19 1.335 0 +0
2012-10-22 2012-10-18 1.373 0 +0
2012-10-19 2012-10-17 1.348 0 +0
2012-10-18 2012-10-16 1.348 0 +0
2012-10-17 2012-10-15 1.298 0 +0
2012-10-16 2012-10-12 1.260 0 +0
2012-10-15 2012-10-11 1.260 0 +0
2012-10-12 2012-10-10 1.260 0 +0
2012-10-11 2012-10-09 1.272 0 +0
2012-10-10 2012-10-08 1.260 0 +0
2012-10-09 2012-10-05 1.272 0 +0
2012-10-08 2012-10-04 1.260 0 +0
2012-10-05 2012-10-03 1.247 0 +0
2012-10-04 2012-09-28 1.298 0 +0
2012-10-03 2012-09-27 1.272 0 +0
2012-09-28 2012-09-26 1.247 0 +0
2012-09-27 2012-09-25 1.260 0 +0
2012-09-26 2012-09-24 1.260 0 +0
2012-09-25 2012-09-21 1.247 0 +0
2012-09-24 2012-09-20 1.260 0 +0
2012-09-21 2012-09-19 1.260 0 +0
2012-09-20 2012-09-18 1.247 0 +0
2012-09-19 2012-09-17 1.260 0 +0
2012-09-18 2012-09-14 1.272 0 +0
2012-09-17 2012-09-13 1.247 0 +0
2012-09-14 2012-09-12 1.247 0 +0
2012-09-13 2012-09-11 1.247 0 +0
2012-09-12 2012-09-10 1.260 0 +0
2012-09-11 2012-09-07 1.260 0 +0
2012-09-10 2012-09-06 1.247 0 +0
2012-09-07 2012-09-05 1.247 0 +0
2012-09-06 2012-09-04 1.285 0 +0
2012-09-05 2012-09-03 1.260 0 +0
2012-09-04 2012-08-31 1.222 0 +0
2012-09-03 2012-08-30 1.247 0 +0
2012-08-31 2012-08-29 1.298 0 +0
2012-08-30 2012-08-28 1.310 0 +0
2012-08-29 2012-08-27 1.323 0 +0
2012-08-28 2012-08-24 1.323 0 +0
2012-08-27 2012-08-23 1.323 0 +0
2012-08-24 2012-08-22 1.298 0 +0
2012-08-23 2012-08-21 1.323 0 +0
2012-08-22 2012-08-20 1.310 0 +0
2012-08-21 2012-08-17 1.298 0 +0
2012-08-20 2012-08-16 1.310 0 +0
2012-08-17 2012-08-15 1.310 0 +0
2012-08-16 2012-08-14 1.335 0 +0
2012-08-15 2012-08-13 1.323 0 +0
2012-08-14 2012-08-10 1.335 0 +0
2012-08-13 2012-08-09 1.361 0 +0
2012-08-10 2012-08-08 1.361 0 +0
2012-08-09 2012-08-07 1.348 0 +0
2012-08-08 2012-08-06 1.361 0 +0
2012-08-07 2012-08-03 1.348 0 +0
2012-08-06 2012-08-02 1.335 0 +0
2012-08-03 2012-08-01 1.335 0 +0
2012-08-02 2012-07-31 1.335 0 +0
2012-08-01 2012-07-30 1.260 0 +0
2012-07-31 2012-07-27 1.260 0 +0
2012-07-30 2012-07-26 1.222 0 +0
2012-07-27 2012-07-25 1.235 0 +0
2012-07-26 2012-07-24 1.272 0 +0
2012-07-25 2012-07-23 1.285 0 +0
2012-07-24 2012-07-20 1.298 0 +0
2012-07-23 2012-07-19 1.310 0 +0
2012-07-20 2012-07-18 1.323 0 +0
2012-07-19 2012-07-17 1.323 0 +0
2012-07-18 2012-07-16 1.310 0 +0
2012-07-17 2012-07-13 1.335 0 +0
2012-07-16 2012-07-12 1.323 0 +0
2012-07-13 2012-07-11 1.310 0 +0
2012-07-12 2012-07-10 1.310 0 +0
2012-07-11 2012-07-09 1.310 0 +0
2012-07-10 2012-07-06 1.310 0 +0
2012-07-09 2012-07-05 1.323 0 +0
2012-07-06 2012-07-04 1.335 0 +0
2012-07-05 2012-07-03 1.335 0 +0
2012-07-04 2012-06-29 1.323 0 +0
2012-07-03 2012-06-28 1.323 0 +0
2012-06-29 2012-06-27 1.335 0 +0
2012-06-28 2012-06-26 1.323 0 +0
2012-06-27 2012-06-25 1.323 0 +0
2012-06-26 2012-06-22 1.335 0 +0
2012-06-25 2012-06-21 1.323 0 +0
2012-06-22 2012-06-20 1.361 0 +0
2012-06-21 2012-06-19 1.335 0 +0
2012-06-20 2012-06-18 1.447 0 +0
2012-06-19 2012-06-15 1.368 0 +0
2012-06-18 2012-06-14 1.447 0 +0
2012-06-15 2012-06-13 1.513 0 +0
2012-06-14 2012-06-12 1.473 0 +0
2012-06-13 2012-06-11 1.460 0 +0
2012-06-12 2012-06-08 1.473 0 +0
2012-06-11 2012-06-07 1.460 0 +0
2012-06-08 2012-06-06 1.487 0 +0
2012-06-07 2012-06-05 1.447 0 +0
2012-06-06 2012-06-04 1.434 0 +0
2012-06-05 2012-06-01 1.487 0 +0
2012-06-04 2012-05-31 1.460 0 +0
2012-06-01 2012-05-30 1.473 0 +0
2012-05-31 2012-05-29 1.500 0 +0
2012-05-30 2012-05-28 1.473 0 +0
2012-05-29 2012-05-25 1.447 0 +0
2012-05-28 2012-05-24 1.473 0 +0
2012-05-25 2012-05-23 1.460 0 +0
2012-05-24 2012-05-22 1.500 0 +0
2012-05-23 2012-05-21 1.487 0 +0
2012-05-22 2012-05-18 1.460 0 +0
2012-05-21 2012-05-17 1.487 0 +0
2012-05-18 2012-05-16 1.473 0 +0
2012-05-17 2012-05-15 1.500 0 +0
2012-05-16 2012-05-14 1.539 0 +0
2012-05-15 2012-05-11 1.579 0 +0
2012-05-14 2012-05-10 1.565 0 +0
2012-05-11 2012-05-09 1.552 0 +0
2012-05-10 2012-05-08 1.579 0 +0
2012-05-09 2012-05-07 1.579 0 +0
2012-05-08 2012-05-04 1.592 0 +0
2012-05-07 2012-05-03 1.579 0 +0
2012-05-04 2012-05-02 1.618 0 +0
2012-05-03 2012-04-30 1.579 0 +0
2012-05-02 2012-04-27 1.605 0 +0
2012-04-30 2012-04-26 1.605 0 +0
2012-04-27 2012-04-25 1.592 0 +0
2012-04-26 2012-04-24 1.592 0 +0
2012-04-25 2012-04-23 1.618 0 +0
2012-04-24 2012-04-20 1.644 0 +0
2012-04-23 2012-04-19 1.658 0 +0
2012-04-20 2012-04-18 1.644 0 +0
2012-04-19 2012-04-17 1.605 0 +0
2012-04-18 2012-04-16 1.644 0 +0
2012-04-17 2012-04-13 1.697 0 +0
2012-04-16 2012-04-12 1.684 0 +0
2012-04-13 2012-04-11 1.644 0 +0
2012-04-12 2012-04-10 1.644 0 +0
2012-04-11 2012-04-05 1.671 0 +0
2012-04-10 2012-04-03 1.658 0 +0
2012-04-05 2012-04-02 1.644 0 +0
2012-04-03 2012-03-30 1.684 0 +0
2012-04-02 2012-03-29 1.750 0 +0
2012-03-30 2012-03-28 1.763 0 +0
2012-03-29 2012-03-27 1.789 0 +0
2012-03-28 2012-03-26 1.763 0 +0
2012-03-27 2012-03-23 1.763 0 +0
2012-03-26 2012-03-22 1.789 0 +0
2012-03-23 2012-03-21 1.723 0 +0
2012-03-22 2012-03-20 1.710 0 +0
2012-03-21 2012-03-19 1.789 0 +0
2012-03-20 2012-03-16 1.697 0 +0
2012-03-19 2012-03-15 1.829 0 +0
2012-03-16 2012-03-14 1.855 0 +0
2012-03-15 2012-03-13 1.842 0 +0
2012-03-14 2012-03-12 1.921 0 +0
2012-03-13 2012-03-09 1.908 0 +0
2012-03-12 2012-03-08 1.855 0 +0
2012-03-09 2012-03-07 1.842 0 +0
2012-03-08 2012-03-06 1.815 0 +0
2012-03-07 2012-03-05 1.855 0 +0
2012-03-06 2012-03-02 1.855 0 +0
2012-03-05 2012-03-01 1.842 0 +0
2012-03-02 2012-02-29 1.973 0 +0
2012-03-01 2012-02-28 1.986 0 +0
2012-02-29 2012-02-27 1.986 0 +0
2012-02-28 2012-02-24 1.947 0 +0
2012-02-27 2012-02-23 2.026 0 +0
2012-02-24 2012-02-22 1.986 0 +0
2012-02-23 2012-02-21 1.908 0 +0
2012-02-22 2012-02-20 1.921 0 +0
2012-02-21 2012-02-17 1.881 0 +0
2012-02-20 2012-02-16 1.868 0 +0
2012-02-17 2012-02-15 1.881 0 +0
2012-02-16 2012-02-14 1.815 0 +0
2012-02-15 2012-02-13 1.842 0 +0
2012-02-14 2012-02-10 1.829 0 +0
2012-02-13 2012-02-09 1.894 0 +0
2012-02-10 2012-02-08 1.776 0 +0
2012-02-09 2012-02-07 1.684 0 +0
2012-02-08 2012-02-06 1.750 0 +0
2012-02-07 2012-02-03 1.789 0 +0
2012-02-06 2012-02-02 1.815 0 +0
2012-02-03 2012-02-01 1.776 0 +0
2012-02-02 2012-01-31 1.710 0 +0
2012-02-01 2012-01-30 1.710 0 +0
2012-01-31 2012-01-27 1.710 0 +0
2012-01-30 2012-01-26 1.763 0 +0
2012-01-27 2012-01-20 1.737 0 +0
2012-01-26 2012-01-19 1.723 0 +0
2012-01-20 2012-01-18 1.671 0 +0
2012-01-19 2012-01-17 1.671 0 +0
2012-01-18 2012-01-16 1.592 0 +0
2012-01-17 2012-01-13 1.579 0 +0
2012-01-16 2012-01-12 1.552 0 +0
2012-01-13 2012-01-11 1.539 0 +0
2012-01-12 2012-01-10 1.487 0 +0
2012-01-11 2012-01-09 1.487 0 +0
2012-01-10 2012-01-06 1.513 0 +0
2012-01-09 2012-01-05 1.552 0 +0
2012-01-06 2012-01-04 1.565 0 +0
2012-01-05 2012-01-03 1.592 0 +0
2012-01-04 2011-12-30 1.565 0 +0
2012-01-03 2011-12-29 1.500 0 +0
2011-12-30 2011-12-28 1.487 0 +0
2011-12-29 2011-12-23 1.513 0 +0
2011-12-28 2011-12-22 1.539 0 +0
2011-12-23 2011-12-21 1.500 0 +0
2011-12-22 2011-12-20 1.473 0 +0
2011-12-21 2011-12-19 1.487 0 +0
2011-12-20 2011-12-16 1.487 0 +0
2011-12-19 2011-12-15 1.487 0 +0
2011-12-16 2011-12-14 1.500 0 +0
2011-12-15 2011-12-13 1.513 0 +0
2011-12-14 2011-12-12 1.513 0 +0
2011-12-13 2011-12-09 1.565 0 +0
2011-12-12 2011-12-08 1.592 0 +0
2011-12-09 2011-12-07 1.526 0 +0
2011-12-08 2011-12-06 1.539 0 +0
2011-12-07 2011-12-05 1.565 0 +0
2011-12-06 2011-12-02 1.565 0 +0
2011-12-05 2011-12-01 1.565 0 +0
2011-12-02 2011-11-30 1.487 0 +0
2011-12-01 2011-11-29 1.579 0 +0
2011-11-30 2011-11-28 1.513 0 +0
2011-11-29 2011-11-25 1.513 0 +0
2011-11-28 2011-11-24 1.473 0 +0
2011-11-25 2011-11-23 1.500 0 +0
2011-11-24 2011-11-22 1.539 0 +0
2011-11-23 2011-11-21 1.579 0 +0
2011-11-22 2011-11-18 1.552 0 +0
2011-11-21 2011-11-17 1.631 0 +0
2011-11-18 2011-11-16 1.592 0 +0
2011-11-17 2011-11-15 1.658 0 +0
2011-11-16 2011-11-14 1.671 0 +0
2011-11-15 2011-11-11 1.644 0 +0
2011-11-14 2011-11-10 1.658 0 +0
2011-11-11 2011-11-09 1.737 0 +0
2011-11-10 2011-11-08 1.737 0 +0
2011-11-09 2011-11-07 1.763 0 +0
2011-11-08 2011-11-04 1.737 0 +0
2011-11-07 2011-11-03 1.684 0 +0
2011-11-04 2011-11-02 1.697 0 +0
2011-11-03 2011-11-01 1.684 0 +0
2011-11-02 2011-10-31 1.710 0 +0
2011-11-01 2011-10-28 1.710 0 +0
2011-10-31 2011-10-27 1.658 0 +0
2011-10-28 2011-10-26 1.605 0 +0
2011-10-27 2011-10-25 1.565 0 +0
2011-10-26 2011-10-24 1.579 0 +0
2011-10-25 2011-10-21 1.487 0 +0
2011-10-24 2011-10-20 1.500 0 +0
2011-10-21 2011-10-19 1.539 0 +0
2011-10-20 2011-10-18 1.487 0 +0
2011-10-19 2011-10-17 1.579 0 +0
2011-10-18 2011-10-14 1.552 0 +0
2011-10-17 2011-10-13 1.631 0 +0
2011-10-14 2011-10-12 1.526 0 +0
2011-10-13 2011-10-11 1.434 0 +0
2011-10-12 2011-10-10 1.421 0 +0
2011-10-11 2011-10-07 1.460 0 +0
2011-10-10 2011-10-06 1.434 0 +0
2011-10-07 2011-10-04 1.408 0 +0
2011-10-06 2011-10-03 1.368 0 +0
2011-10-04 2011-09-30 1.487 0 +0
2011-10-03 2011-09-28 1.526 0 +0
2011-09-30 2011-09-27 1.526 0 +0
2011-09-28 2011-09-26 1.500 0 +0
2011-09-27 2011-09-23 1.592 0 +0
2011-09-26 2011-09-22 1.671 0 +0
2011-09-23 2011-09-21 1.697 0 +0
2011-09-22 2011-09-20 1.697 0 +0
2011-09-21 2011-09-19 1.697 0 +0
2011-09-20 2011-09-16 1.750 0 +0
2011-09-19 2011-09-15 1.737 0 +0
2011-09-16 2011-09-14 1.684 0 +0
2011-09-15 2011-09-12 1.737 0 +0
2011-09-14 2011-09-09 1.842 0 +0
2011-09-12 2011-09-08 1.842 0 +0
2011-09-09 2011-09-07 1.763 0 +0
2011-09-08 2011-09-06 1.750 0 +0
2011-09-07 2011-09-05 1.815 0 +0
2011-09-06 2011-09-02 1.829 0 +0
2011-09-05 2011-09-01 1.868 0 +0
2011-09-02 2011-08-31 1.908 0 +0
2011-09-01 2011-08-30 1.842 0 +0
2011-08-31 2011-08-29 1.789 0 +0
2011-08-30 2011-08-26 1.750 0 +0
2011-08-29 2011-08-25 1.776 0 +0
2011-08-26 2011-08-24 1.776 0 +0
2011-08-25 2011-08-23 1.789 0 +0
2011-08-24 2011-08-22 1.710 0 +0
2011-08-23 2011-08-19 1.750 0 +0
2011-08-22 2011-08-18 1.855 0 +0
2011-08-19 2011-08-17 1.881 0 +0
2011-08-18 2011-08-16 1.842 0 +0
2011-08-17 2011-08-15 1.829 0 +0
2011-08-16 2011-08-12 1.789 0 +0
2011-08-15 2011-08-11 1.750 0 +0
2011-08-12 2011-08-10 1.776 0 +0
2011-08-11 2011-08-09 1.723 0 +0
2011-08-10 2011-08-08 1.815 0 +0
2011-08-09 2011-08-05 2.000 0 +0
2011-08-08 2011-08-04 2.144 0 +0
2011-08-05 2011-08-03 2.144 0 +0
2011-08-04 2011-08-02 2.210 0 +0
2011-08-03 2011-08-01 2.210 0 +0
2011-08-02 2011-07-29 2.236 0 +0
2011-08-01 2011-07-28 2.210 0 +0
2011-07-29 2011-07-27 2.197 0 +0
2011-07-28 2011-07-26 2.197 0 +0
2011-07-27 2011-07-25 2.197 0 +0
2011-07-26 2011-07-22 2.223 0 +0
2011-07-25 2011-07-21 2.236 0 +0
2011-07-22 2011-07-20 2.223 0 +0
2011-07-21 2011-07-19 2.236 0 +0
2011-07-20 2011-07-18 2.223 0 +0
2011-07-19 2011-07-15 2.236 0 +0
2011-07-18 2011-07-14 2.223 0 +0
2011-07-15 2011-07-13 2.236 0 +0
2011-07-14 2011-07-12 2.263 0 +0
2011-07-13 2011-07-11 2.329 0 +0
2011-07-12 2011-07-08 2.342 0 +0
2011-07-11 2011-07-07 2.342 0 +0
2011-07-08 2011-07-06 2.250 0 +0
2011-07-07 2011-07-05 2.210 0 +0
2011-07-06 2011-07-04 2.236 0 +0
2011-07-05 2011-06-30 2.184 0 +0
2011-07-04 2011-06-29 2.171 0 +0
2011-06-30 2011-06-28 2.092 0 +0
2011-06-29 2011-06-27 2.131 0 +0
2011-06-28 2011-06-24 2.105 0 +0
2011-06-27 2011-06-23 2.118 0 +0
2011-06-24 2011-06-22 2.144 0 +0
2011-06-23 2011-06-21 2.144 0 +0
2011-06-22 2011-06-20 2.039 0 +0
2011-06-21 2011-06-17 2.157 0 +0
2011-06-20 2011-06-16 1.894 0 +0
2011-06-17 2011-06-15 1.947 0 +0
2011-06-16 2011-06-14 1.986 0 +0
2011-06-15 2011-06-13 1.947 0 +0
2011-06-14 2011-06-10 1.973 0 +0
2011-06-13 2011-06-09 1.973 0 +0
2011-06-10 2011-06-08 2.013 0 +0
2011-06-09 2011-06-07 2.052 0 +0
2011-06-08 2011-06-03 2.079 0 +0
2011-06-07 2011-06-02 2.065 0 +0
2011-06-03 2011-06-01 2.065 0 +0
2011-06-02 2011-05-31 2.092 0 +0
2011-06-01 2011-05-30 2.026 0 +0
2011-05-31 2011-05-27 1.986 0 +0
2011-05-30 2011-05-26 1.973 0 +0
2011-05-27 2011-05-25 1.973 0 +0
2011-05-26 2011-05-24 2.039 0 +0
2011-05-25 2011-05-23 2.065 0 +0
2011-05-24 2011-05-20 2.157 0 +0
2011-05-23 2011-05-19 2.144 0 +0
2011-05-20 2011-05-18 2.184 0 +0
2011-05-19 2011-05-17 2.171 0 +0
2011-05-18 2011-05-16 2.184 0 +0
2011-05-17 2011-05-13 2.262 0 +0
2011-05-16 2011-05-12 2.248 0 +0
2011-05-13 2011-05-11 2.235 0 +0
2011-05-12 2011-05-09 2.154 0 +0
2011-05-11 2011-05-06 2.181 0 +0
2011-05-09 2011-05-05 2.154 0 +0
2011-05-06 2011-05-04 2.141 0 +0
2011-05-05 2011-05-03 2.208 0 +0
2011-05-04 2011-04-29 2.275 0 +0
2011-05-03 2011-04-28 2.262 0 +0
2011-04-29 2011-04-27 2.262 0 +0
2011-04-28 2011-04-26 2.275 0 +0
2011-04-27 2011-04-21 2.316 0 +0
2011-04-26 2011-04-20 2.316 0 +0
2011-04-21 2011-04-19 2.316 0 +0
2011-04-20 2011-04-18 2.329 0 +0
2011-04-19 2011-04-15 2.316 0 +0
2011-04-18 2011-04-14 2.329 0 +0
2011-04-15 2011-04-13 2.302 0 +0
2011-04-14 2011-04-12 2.275 0 +0
2011-04-13 2011-04-11 2.302 0 +0
2011-04-12 2011-04-08 2.329 0 +0
2011-04-11 2011-04-07 2.181 0 +0
2011-04-08 2011-04-06 2.181 0 +0
2011-04-07 2011-04-04 2.194 0 +0
2011-04-06 2011-04-01 2.181 0 +0
2011-04-04 2011-03-31 2.194 0 +0
2011-04-01 2011-03-30 2.181 0 +0
2011-03-31 2011-03-29 2.194 0 +0
2011-03-30 2011-03-28 2.141 0 +0
2011-03-29 2011-03-25 2.316 0 +0
2011-03-28 2011-03-24 2.343 0 +0
2011-03-25 2011-03-23 2.356 0 +0
2011-03-24 2011-03-22 2.289 0 +0
2011-03-23 2011-03-21 2.343 0 +0
2011-03-22 2011-03-18 2.289 0 +0
2011-03-21 2011-03-17 2.316 0 +0
2011-03-18 2011-03-16 2.396 0 +0
2011-03-17 2011-03-15 2.343 0 +0
2011-03-16 2011-03-14 2.383 0 +0
2011-03-15 2011-03-11 2.423 0 +0
2011-03-14 2011-03-10 2.450 0 +0
2011-03-11 2011-03-09 2.477 0 +0
2011-03-10 2011-03-08 2.491 0 +0
2011-03-09 2011-03-07 2.464 0 +0
2011-03-08 2011-03-04 2.477 0 +0
2011-03-07 2011-03-03 2.423 0 +0
2011-03-04 2011-03-02 2.410 0 +0
2011-03-03 2011-03-01 2.491 0 +0
2011-03-02 2011-02-28 2.491 0 +0
2011-03-01 2011-02-25 2.423 0 +0
2011-02-28 2011-02-24 2.343 0 +0
2011-02-25 2011-02-23 2.545 0 +0
2011-02-24 2011-02-22 2.545 0 +0
2011-02-23 2011-02-21 2.612 0 +0
2011-02-22 2011-02-18 2.746 0 +0
2011-02-21 2011-02-17 2.625 0 +0
2011-02-18 2011-02-16 2.585 0 +0
2011-02-17 2011-02-15 2.612 0 +0
2011-02-16 2011-02-14 2.625 0 +0
2011-02-15 2011-02-11 2.598 0 +0
2011-02-14 2011-02-10 2.666 0 +0
2011-02-11 2011-02-09 2.679 0 +0
2011-02-10 2011-02-08 2.773 0 +0
2011-02-09 2011-02-07 2.760 0 +0
2011-02-08 2011-02-02 2.800 0 +0
2011-02-07 2011-01-31 2.773 0 +0
2011-02-01 2011-01-28 2.760 0 +0
2011-01-31 2011-01-27 2.814 0 +0
2011-01-28 2011-01-26 2.800 0 +0
2011-01-27 2011-01-25 2.827 0 +0
2011-01-26 2011-01-24 2.895 0 +0
2011-01-25 2011-01-21 2.935 0 +0
2011-01-24 2011-01-20 2.962 0 +0
2011-01-21 2011-01-19 2.948 0 +0
2011-01-20 2011-01-18 3.002 0 +0
2011-01-19 2011-01-17 2.948 0 +0
2011-01-18 2011-01-14 3.043 0 +0
2011-01-17 2011-01-13 3.029 0 +0
2011-01-14 2011-01-12 2.989 0 +0
2011-01-13 2011-01-11 2.935 0 +0
2011-01-12 2011-01-10 2.908 0 +0
2011-01-11 2011-01-07 2.948 0 +0
2011-01-10 2011-01-06 3.002 0 +0
2011-01-07 2011-01-05 2.895 0 +0
2011-01-06 2011-01-04 2.854 0 +0
2011-01-05 2011-01-03 2.773 0 +0
2011-01-04 2010-12-31 2.800 0 +0
2011-01-03 2010-12-29 2.666 0 +0
2010-12-30 2010-12-28 2.639 0 +0
2010-12-29 2010-12-24 2.814 0 +0
2010-12-28 2010-12-22 2.827 0 +0
2010-12-23 2010-12-21 2.841 0 +0
2010-12-22 2010-12-20 2.827 0 +0
2010-12-21 2010-12-17 2.760 0 +0
2010-12-20 2010-12-16 2.773 0 +0
2010-12-17 2010-12-15 2.868 0 +0
2010-12-16 2010-12-14 2.908 0 +0
2010-12-15 2010-12-13 2.895 0 +0
2010-12-14 2010-12-10 2.975 0 +0
2010-12-13 2010-12-09 2.908 0 +0
2010-12-10 2010-12-08 2.760 0 +0
2010-12-09 2010-12-07 2.773 0 +0
2010-12-08 2010-12-06 2.760 0 +0
2010-12-07 2010-12-03 2.746 0 +0
2010-12-06 2010-12-02 2.787 0 +0
2010-12-03 2010-12-01 2.760 0 +0
2010-12-02 2010-11-30 2.531 0 +0
2010-12-01 2010-11-29 2.491 0 +0
2010-11-30 2010-11-26 2.437 0 +0
2010-11-29 2010-11-25 2.437 0 +0
2010-11-26 2010-11-24 2.437 0 +0
2010-11-25 2010-11-23 2.450 0 +0
2010-11-24 2010-11-22 2.477 0 +0
2010-11-23 2010-11-19 2.396 0 +0
2010-11-22 2010-11-18 2.370 0 +0
2010-11-19 2010-11-17 2.316 0 +0
2010-11-18 2010-11-16 2.370 0 +0
2010-11-17 2010-11-15 2.464 0 +0
2010-11-16 2010-11-12 2.491 0 +0
2010-11-15 2010-11-11 2.585 0 +0
2010-11-12 2010-11-10 2.571 0 +0
2010-11-11 2010-11-09 2.585 0 +0
2010-11-10 2010-11-08 2.571 0 +0
2010-11-09 2010-11-05 2.558 0 +0
2010-11-08 2010-11-04 2.585 0 +0
2010-11-05 2010-11-03 2.518 0 +0
2010-11-04 2010-11-02 2.531 0 +0
2010-11-03 2010-11-01 2.545 0 +0
2010-11-02 2010-10-29 2.491 0 +0
2010-11-01 2010-10-28 2.410 0 +0
2010-10-29 2010-10-27 2.396 0 +0
2010-10-28 2010-10-26 2.518 0 +0
2010-10-27 2010-10-25 2.531 0 +0
2010-10-26 2010-10-22 2.558 0 +0
2010-10-25 2010-10-21 2.571 0 +0
2010-10-22 2010-10-20 2.410 0 +0
2010-10-21 2010-10-19 2.410 0 +0
2010-10-20 2010-10-18 2.423 0 +0
2010-10-19 2010-10-15 2.356 0 +0
2010-10-18 2010-10-14 2.248 0 +0
2010-10-15 2010-10-13 2.168 0 +0
2010-10-14 2010-10-12 2.154 0 +0
2010-10-13 2010-10-11 2.154 0 +0
2010-10-12 2010-10-08 2.168 0 +0
2010-10-11 2010-10-07 2.168 0 +0
2010-10-08 2010-10-06 2.181 0 +0
2010-10-07 2010-10-05 2.141 0 +0
2010-10-06 2010-10-04 2.154 0 +0
2010-10-05 2010-09-30 2.127 0 +0
2010-10-04 2010-09-29 2.141 0 +0
2010-09-30 2010-09-28 2.127 0 +0
2010-09-29 2010-09-27 2.141 0 +0
2010-09-28 2010-09-24 2.073 0 +0
2010-09-27 2010-09-22 2.060 0 +0
2010-09-24 2010-09-21 2.100 0 +0
2010-09-22 2010-09-20 2.046 0 +0
2010-09-21 2010-09-17 2.073 0 +0
2010-09-20 2010-09-16 2.033 0 +0
2010-09-17 2010-09-15 2.060 0 +0
2010-09-16 2010-09-14 2.060 0 +0
2010-09-15 2010-09-13 2.087 0 +0
2010-09-14 2010-09-10 2.114 0 +0
2010-09-13 2010-09-09 2.100 0 +0
2010-09-10 2010-09-08 2.087 0 +0
2010-09-09 2010-09-07 2.073 0 +0
2010-09-08 2010-09-06 2.073 0 +0
2010-09-07 2010-09-03 2.019 0 +0
2010-09-06 2010-09-02 1.939 0 +0
2010-09-03 2010-09-01 1.939 0 +0
2010-09-02 2010-08-31 1.898 0 +0
2010-09-01 2010-08-30 1.898 0 +0
2010-08-31 2010-08-27 1.912 0 +0
2010-08-30 2010-08-26 1.912 0 +0
2010-08-27 2010-08-25 1.939 0 +0
2010-08-26 2010-08-24 1.925 0 +0
2010-08-25 2010-08-23 1.952 0 +0
2010-08-24 2010-08-20 1.952 0 +0
2010-08-23 2010-08-19 1.979 0 +0
2010-08-20 2010-08-18 1.952 0 +0
2010-08-19 2010-08-17 1.939 0 +0
2010-08-18 2010-08-16 1.993 0 +0
2010-08-17 2010-08-13 2.046 0 +0
2010-08-16 2010-08-12 1.993 0 +0
2010-08-13 2010-08-11 2.006 0 +0
2010-08-12 2010-08-10 1.979 0 +0
2010-08-11 2010-08-09 1.993 0 +0
2010-08-10 2010-08-06 1.925 0 +0
2010-08-09 2010-08-05 1.925 0 +0
2010-08-06 2010-08-04 1.925 0 +0
2010-08-05 2010-08-03 1.939 0 +0
2010-08-04 2010-08-02 1.979 0 +0
2010-08-03 2010-07-30 1.925 0 +0
2010-08-02 2010-07-29 1.939 0 +0
2010-07-30 2010-07-28 1.885 0 +0
2010-07-29 2010-07-27 1.844 0 +0
2010-07-28 2010-07-26 1.844 0 +0
2010-07-27 2010-07-23 1.844 0 +0
2010-07-26 2010-07-22 1.831 0 +0
2010-07-23 2010-07-21 1.818 0 +0
2010-07-22 2010-07-20 1.818 0 +0
2010-07-21 2010-07-19 1.818 0 +0
2010-07-20 2010-07-16 1.844 0 +0
2010-07-19 2010-07-15 1.844 0 +0
2010-07-16 2010-07-14 1.844 0 +0
2010-07-15 2010-07-13 1.844 0 +0
2010-07-14 2010-07-12 1.844 0 +0
2010-07-13 2010-07-09 1.844 0 +0
2010-07-12 2010-07-08 1.818 0 +0
2010-07-09 2010-07-07 1.831 0 +0
2010-07-08 2010-07-06 1.844 0 +0
2010-07-07 2010-07-05 1.831 0 +0
2010-07-06 2010-07-02 1.818 0 +0
2010-07-05 2010-06-30 1.818 0 +0
2010-07-02 2010-06-29 1.831 0 +0
2010-06-30 2010-06-28 1.898 0 +0
2010-06-29 2010-06-25 1.858 0 +0
2010-06-28 2010-06-24 1.858 0 +0
2010-06-25 2010-06-23 1.844 0 +0
2010-06-24 2010-06-22 1.831 0 +0
2010-06-23 2010-06-21 1.844 0 +0
2010-06-22 2010-06-18 1.804 0 +0
2010-06-21 2010-06-17 1.804 0 +0
2010-06-18 2010-06-15 1.818 0 +0
2010-06-17 2010-06-14 1.804 0 +0
2010-06-15 2010-06-11 1.831 0 +0
2010-06-14 2010-06-10 1.818 0 +0
2010-06-11 2010-06-09 1.844 0 +0
2010-06-10 2010-06-08 1.831 0 +0
2010-06-09 2010-06-07 1.831 0 +0
2010-06-08 2010-06-04 1.818 0 +0
2010-06-07 2010-06-03 1.791 0 +0
2010-06-04 2010-06-02 1.777 0 +0
2010-06-03 2010-06-01 1.750 0 +0
2010-06-02 2010-05-31 1.750 0 +0
2010-06-01 2010-05-28 1.737 0 +0
2010-05-31 2010-05-27 1.723 0 +0
2010-05-28 2010-05-26 1.656 0 +0
2010-05-27 2010-05-25 1.683 0 +0
2010-05-26 2010-05-24 1.764 0 +0
2010-05-25 2010-05-20 1.737 0 +0
2010-05-24 2010-05-19 1.791 0 +0
2010-05-20 2010-05-18 1.831 0 +0
2010-05-19 2010-05-17 1.831 0 +0
2010-05-18 2010-05-14 1.912 0 +0
2010-05-17 2010-05-13 1.966 0 +0
2010-05-14 2010-05-12 1.912 0 +0
2010-05-13 2010-05-11 1.912 0 +0
2010-05-12 2010-05-10 1.912 0 +0
2010-05-11 2010-05-07 1.885 0 +0
2010-05-10 2010-05-06 1.871 0 +0
2010-05-07 2010-05-05 1.952 0 +0
2010-05-06 2010-05-04 1.966 0 +0
2010-05-05 2010-05-03 1.966 0 +0
2010-05-04 2010-04-30 2.019 0 +0
2010-05-03 2010-04-29 2.033 0 +0
2010-04-30 2010-04-28 2.100 0 +0
2010-04-29 2010-04-27 2.141 0 +0
2010-04-28 2010-04-26 2.212 0 +0
2010-04-27 2010-04-23 2.225 0 +0
2010-04-26 2010-04-22 2.253 0 +0
2010-04-23 2010-04-21 2.239 0 +0
2010-04-22 2010-04-20 2.198 0 +0
2010-04-21 2010-04-19 2.184 0 +0
2010-04-20 2010-04-16 2.253 0 +0
2010-04-19 2010-04-15 2.294 0 +0
2010-04-16 2010-04-14 2.308 0 +0
2010-04-15 2010-04-13 2.280 0 +0
2010-04-14 2010-04-12 2.253 0 +0
2010-04-13 2010-04-09 2.253 0 +0
2010-04-12 2010-04-08 2.266 0 +0
2010-04-09 2010-04-07 2.253 0 +0
2010-04-08 2010-04-01 2.198 0 +0
2010-04-07 2010-03-31 2.198 0 +0
2010-04-01 2010-03-30 2.157 0 +0
2010-03-31 2010-03-29 2.212 0 +0
2010-03-30 2010-03-26 2.184 0 +0
2010-03-29 2010-03-25 2.198 0 +0
2010-03-26 2010-03-24 2.212 0 +0
2010-03-25 2010-03-23 2.239 0 +0
2010-03-24 2010-03-22 2.239 0 +0
2010-03-23 2010-03-19 2.418 0 +0
2010-03-22 2010-03-18 2.349 0 +0
2010-03-19 2010-03-17 2.349 0 +0
2010-03-18 2010-03-16 2.321 0 +0
2010-03-17 2010-03-15 2.418 0 +0
2010-03-16 2010-03-12 2.404 0 +0
2010-03-15 2010-03-11 2.390 0 +0
2010-03-12 2010-03-10 2.431 0 +0
2010-03-11 2010-03-09 2.445 0 +0
2010-03-10 2010-03-08 2.390 0 +0
2010-03-09 2010-03-05 2.363 0 +0
2010-03-08 2010-03-04 2.376 0 +0
2010-03-05 2010-03-03 2.404 0 +0
2010-03-04 2010-03-02 2.349 0 +0
2010-03-03 2010-03-01 2.418 0 +0
2010-03-02 2010-02-26 2.335 0 +0
2010-03-01 2010-02-25 2.266 0 +0
2010-02-26 2010-02-24 2.212 0 +0
2010-02-25 2010-02-23 2.239 0 +0
2010-02-24 2010-02-22 2.239 0 +0
2010-02-23 2010-02-19 2.170 0 +0
2010-02-22 2010-02-18 2.239 0 +0
2010-02-19 2010-02-17 2.239 0 +0
2010-02-18 2010-02-12 2.266 0 +0
2010-02-17 2010-02-11 2.280 0 +0
2010-02-12 2010-02-10 2.266 0 +0
2010-02-11 2010-02-09 2.253 0 +0
2010-02-10 2010-02-08 2.239 0 +0
2010-02-09 2010-02-05 2.239 0 +0
2010-02-08 2010-02-04 2.335 0 +0
2010-02-05 2010-02-03 2.390 0 +0
2010-02-04 2010-02-02 2.376 0 +0
2010-02-03 2010-02-01 2.294 0 +0
2010-02-02 2010-01-29 2.266 0 +0
2010-02-01 2010-01-28 2.253 0 +0
2010-01-29 2010-01-27 2.239 0 +0
2010-01-28 2010-01-26 2.266 0 +0
2010-01-27 2010-01-25 2.321 0 +0
2010-01-26 2010-01-22 2.335 0 +0
2010-01-25 2010-01-21 2.404 0 +0
2010-01-22 2010-01-20 2.431 0 +0
2010-01-21 2010-01-19 2.459 0 +0
2010-01-20 2010-01-18 2.486 0 +0
2010-01-19 2010-01-15 2.459 0 +0
2010-01-18 2010-01-14 2.294 0 +0
2010-01-15 2010-01-13 2.198 0 +0
2010-01-14 2010-01-12 2.280 0 +0
2010-01-13 2010-01-11 2.321 0 +0
2010-01-12 2010-01-08 2.266 0 +0
2010-01-11 2010-01-07 2.129 0 +0
2010-01-08 2010-01-06 2.157 0 +0
2010-01-07 2010-01-05 2.157 0 +0
2010-01-06 2010-01-04 2.088 0 +0
2010-01-05 2009-12-31 2.033 0 +0
2010-01-04 2009-12-29 2.060 0 +0
2009-12-30 2009-12-28 1.992 0 +0
2009-12-29 2009-12-24 1.992 0 +0
2009-12-28 2009-12-22 1.909 0 +0
2009-12-23 2009-12-21 1.909 0 +0
2009-12-22 2009-12-18 1.909 0 +0
2009-12-21 2009-12-17 1.964 0 +0
2009-12-18 2009-12-16 2.019 0 +0
2009-12-17 2009-12-15 2.102 0 +0
2009-12-16 2009-12-14 2.102 0 +0
2009-12-15 2009-12-11 2.143 0 +0
2009-12-14 2009-12-10 2.102 0 +0
2009-12-11 2009-12-09 2.129 0 +0
2009-12-10 2009-12-08 2.198 0 +0
2009-12-09 2009-12-07 2.212 0 +0
2009-12-08 2009-12-04 2.157 0 +0
2009-12-07 2009-12-03 2.143 0 +0
2009-12-04 2009-12-02 2.170 0 +0
2009-12-03 2009-12-01 2.129 0 +0
2009-12-02 2009-11-30 2.047 0 +0
2009-12-01 2009-11-27 1.964 0 +0
2009-11-30 2009-11-26 2.047 0 +0
2009-11-27 2009-11-25 2.102 0 +0
2009-11-26 2009-11-24 2.074 0 +0
2009-11-25 2009-11-23 2.115 0 +0
2009-11-24 2009-11-20 2.088 0 +0
2009-11-23 2009-11-19 2.115 0 +0
2009-11-20 2009-11-18 2.157 0 +0
2009-11-19 2009-11-17 2.184 0 +0
2009-11-18 2009-11-16 2.239 0 +0
2009-11-17 2009-11-13 2.129 0 +0
2009-11-16 2009-11-12 2.157 0 +0
2009-11-13 2009-11-11 2.060 0 +0
2009-11-12 2009-11-10 2.047 0 +0
2009-11-11 2009-11-09 2.047 0 +0
2009-11-10 2009-11-06 2.074 0 +0
2009-11-09 2009-11-05 1.964 0 +0
2009-11-06 2009-11-04 1.978 0 +0
2009-11-05 2009-11-03 1.923 0 +0
2009-11-04 2009-11-02 1.964 0 +0
2009-11-03 2009-10-30 1.937 0 +0
2009-11-02 2009-10-29 1.964 0 +0
2009-10-30 2009-10-28 1.978 0 +0
2009-10-29 2009-10-27 2.033 0 +0
2009-10-28 2009-10-23 2.047 0 +0
2009-10-27 2009-10-22 2.019 0 +0
2009-10-23 2009-10-21 2.047 0 +0
2009-10-22 2009-10-20 1.964 0 +0
2009-10-21 2009-10-19 1.964 0 +0
2009-10-20 2009-10-16 1.951 0 +0
2009-10-19 2009-10-15 1.882 0 +0
2009-10-16 2009-10-14 1.827 0 +0
2009-10-15 2009-10-13 1.854 0 +0
2009-10-14 2009-10-12 1.813 0 +0
2009-10-13 2009-10-09 1.799 0 +0
2009-10-12 2009-10-08 1.799 0 +0
2009-10-09 2009-10-07 1.813 0 +0
2009-10-08 2009-10-06 1.758 0 +0
2009-10-07 2009-10-05 1.703 0 +0
2009-10-06 2009-10-02 1.744 0 +0
2009-10-05 2009-09-30 1.744 0 +0
2009-10-02 2009-09-29 1.786 0 +0
2009-09-30 2009-09-28 1.758 0 +0
2009-09-29 2009-09-25 1.799 0 +0
2009-09-28 2009-09-24 1.813 0 +0
2009-09-25 2009-09-23 1.896 0 +0
2009-09-24 2009-09-22 1.799 0 +0
2009-09-23 2009-09-21 1.868 0 +0
2009-09-22 2009-09-18 1.937 0 +0
2009-09-21 2009-09-17 1.951 0 +0
2009-09-18 2009-09-16 1.909 0 +0
2009-09-17 2009-09-15 1.882 0 +0
2009-09-16 2009-09-14 1.937 0 +0
2009-09-15 2009-09-11 1.951 0 +0
2009-09-14 2009-09-10 1.937 0 +0
2009-09-11 2009-09-09 1.923 0 +0
2009-09-10 2009-09-08 1.951 0 +0
2009-09-09 2009-09-07 1.992 0 +0
2009-09-08 2009-09-04 1.964 0 +0
2009-09-07 2009-09-03 1.909 0 +0
2009-09-04 2009-09-02 1.854 0 +0
2009-09-03 2009-09-01 1.854 0 +0
2009-09-02 2009-08-31 1.882 0 +0
2009-09-01 2009-08-28 1.854 0 +0
2009-08-31 2009-08-27 1.909 0 +0
2009-08-28 2009-08-26 1.937 0 +0
2009-08-27 2009-08-25 1.937 0 +0
2009-08-26 2009-08-24 1.923 0 +0
2009-08-25 2009-08-21 1.909 0 +0
2009-08-24 2009-08-20 1.909 0 +0
2009-08-21 2009-08-19 1.827 0 +0
2009-08-20 2009-08-18 1.854 0 +0
2009-08-19 2009-08-17 1.841 0 +0
2009-08-18 2009-08-14 1.964 0 +0
2009-08-17 2009-08-13 2.033 0 +0
2009-08-14 2009-08-12 2.005 0 +0
2009-08-13 2009-08-11 2.088 0 +0
2009-08-12 2009-08-10 2.060 0 +0
2009-08-11 2009-08-07 2.033 0 +0
2009-08-10 2009-08-06 2.115 0 +0
2009-08-07 2009-08-05 2.102 0 +0
2009-08-06 2009-08-04 2.184 0 +0
2009-08-05 2009-08-03 2.266 0 +0
2009-08-04 2009-07-31 2.060 0 +0
2009-08-03 2009-07-30 1.992 0 +0
2009-07-31 2009-07-29 1.992 0 +0
2009-07-30 2009-07-28 2.129 0 +0
2009-07-29 2009-07-27 2.074 0 +0
2009-07-28 2009-07-24 2.005 0 +0
2009-07-27 2009-07-23 1.992 0 +0
2009-07-24 2009-07-22 1.964 0 +0
2009-07-23 2009-07-21 1.978 0 +0
2009-07-22 2009-07-20 2.005 0 +0
2009-07-21 2009-07-17 1.923 0 +0
2009-07-20 2009-07-16 1.868 0 +0
2009-07-17 2009-07-15 1.868 0 +0
2009-07-16 2009-07-14 1.854 0 +0
2009-07-15 2009-07-13 1.841 0 +0
2009-07-14 2009-07-10 1.813 0 +0
2009-07-13 2009-07-09 1.799 0 +0
2009-07-10 2009-07-08 1.786 0 +0
2009-07-09 2009-07-07 1.813 0 +0
2009-07-08 2009-07-06 1.841 0 +0
2009-07-07 2009-07-03 1.882 0 +0
2009-07-06 2009-07-02 1.937 0 +0
2009-07-03 2009-06-30 1.937 0 +0
2009-07-02 2009-06-29 1.978 0 +0
2009-06-30 2009-06-26 2.047 0 +0
2009-06-29 2009-06-25 2.047 0 +0
2009-06-26 2009-06-24 2.019 0 +0
2009-06-25 2009-06-23 2.005 0 +0
2009-06-24 2009-06-22 2.019 0 +0
2009-06-23 2009-06-19 1.992 0 +0
2009-06-22 2009-06-18 1.964 0 +0
2009-06-19 2009-06-17 1.978 0 +0
2009-06-18 2009-06-16 1.937 0 +0
2009-06-17 2009-06-15 1.964 0 +0
2009-06-16 2009-06-12 2.047 0 +0
2009-06-15 2009-06-11 2.088 0 +0
2009-06-12 2009-06-10 2.115 0 +0
2009-06-11 2009-06-09 2.088 0 +0
2009-06-10 2009-06-08 2.170 0 +0
2009-06-09 2009-06-05 2.198 0 +0
2009-06-08 2009-06-04 2.225 0 +0
2009-06-05 2009-06-03 2.253 0 +0
2009-06-04 2009-06-02 2.212 0 +0
2009-06-03 2009-06-01 2.308 0 +0
2009-06-02 2009-05-29 2.308 0 +0
2009-06-01 2009-05-27 2.404 0 +0
2009-05-29 2009-05-26 2.239 0 +0
2009-05-27 2009-05-25 2.212 0 +0
2009-05-26 2009-05-22 2.184 0 +0
2009-05-25 2009-05-21 2.321 0 +0
2009-05-22 2009-05-20 2.157 0 +0
2009-05-21 2009-05-19 1.964 0 +0
2009-05-20 2009-05-18 1.854 0 +0
2009-05-19 2009-05-15 1.922 0 +0
2009-05-18 2009-05-14 1.879 0 +0
2009-05-15 2009-05-13 1.965 0 +0
2009-05-14 2009-05-12 2.036 0 +0
2009-05-13 2009-05-11 1.965 0 +0
2009-05-12 2009-05-08 2.050 0 +0
2009-05-11 2009-05-07 2.064 0 +0
2009-05-08 2009-05-06 2.036 0 +0
2009-05-07 2009-05-05 2.050 0 +0
2009-05-06 2009-05-04 1.908 0 +0
2009-05-05 2009-04-30 1.851 0 +0
2009-05-04 2009-04-29 1.836 0 +0
2009-04-30 2009-04-28 1.751 0 +0
2009-04-29 2009-04-27 1.922 0 +0
2009-04-28 2009-04-24 2.107 0 +0
2009-04-27 2009-04-23 1.965 0 +0
2009-04-24 2009-04-22 1.893 0 +0
2009-04-23 2009-04-21 1.922 0 +0
2009-04-22 2009-04-20 1.936 0 +0
2009-04-21 2009-04-17 1.936 0 +0
2009-04-20 2009-04-16 1.965 0 +0
2009-04-17 2009-04-15 1.680 0 +0
2009-04-16 2009-04-14 1.594 0 +0
2009-04-15 2009-04-09 1.324 0 +0
2009-04-14 2009-04-08 1.281 0 +0
2009-04-09 2009-04-07 1.281 0 +0
2009-04-08 2009-04-06 1.310 0 +0
2009-04-07 2009-04-03 1.281 0 +0
2009-04-06 2009-04-02 1.224 0 +0
2009-04-03 2009-04-01 1.196 0 +0
2009-04-02 2009-03-31 1.167 0 +0
2009-04-01 2009-03-30 1.167 0 +0
2009-03-31 2009-03-27 1.196 0 +0
2009-03-30 2009-03-26 1.210 0 +0
2009-03-27 2009-03-25 1.125 0 -70,244
2009-03-26 2009-03-24 1.125 70,244 +70,244 0.01% 79,000
2008-05-28 2008-05-26 2.904 0 -155,942
2008-05-27 2008-05-23 2.947 155,942 +155,942 0.03% 459,539
2007-09-13 2007-09-11 4.678 0 -27,536
2007-09-10 2007-09-06 4.736 27,536 +27,536 0.01% 130,401
2007-08-02 2007-07-31 4.954 0 -1,720,986
2007-07-24 2007-07-20 5.070 1,720,986 +344,197 0.33% 8,725,000
2007-07-23 2007-07-19 5.084 1,376,789 +344,197 0.26% 7,000,001
2007-07-19 2007-07-17 5.215 1,032,592 +344,198 0.20% 5,385,002
2007-07-05 2007-07-03 5.012 688,394 -413,037 0.13% 3,449,998
2007-06-29 2007-06-27 4.925 1,101,431 +413,037 0.21% 5,424,000
2007-06-28 2007-06-26 5.041 688,394 -344,198 0.13% 3,469,998
2007-06-26 2007-06-22 4.968 1,032,592 0.20% 5,130,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top