History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 -400,000
2020-10-20 2020-10-16 1.510 400,000 -918,000 0.04% 604,000
2020-08-11 2020-08-07 0.870 1,318,000 -1,134,000 0.14% 1,146,660
2020-08-10 2020-08-06 0.870 2,452,000 +260,000 0.27% 2,133,240
2020-08-07 2020-08-05 0.890 2,192,000 +4,000 0.24% 1,950,880
2020-08-06 2020-08-04 0.870 2,188,000 -96,000 0.24% 1,903,560
2020-08-05 2020-08-03 0.890 2,284,000 +216,000 0.25% 2,032,760
2020-08-04 2020-07-31 0.880 2,068,000 +750,000 0.23% 1,819,840
2020-08-03 2020-07-30 0.960 1,318,000 -126,000 0.14% 1,265,280
2020-07-31 2020-07-29 0.760 1,444,000 -160,000 0.16% 1,097,440
2020-07-15 2020-07-13 0.600 1,604,000 -10,000 0.18% 962,400
2020-07-08 2020-07-06 0.590 1,614,000 -426,000 0.18% 952,260
2020-06-24 2020-06-22 0.645 2,040,000 +200,000 0.22% 1,315,186
2020-06-23 2020-06-19 0.645 1,840,000 +127,573 0.20% 1,186,246
2020-06-19 2020-06-17 0.645 1,712,427 +3,723 0.20% 1,104,000
2020-06-11 2020-06-09 0.655 1,708,704 +130,293 0.20% 1,119,960
2020-06-09 2020-06-05 0.623 1,578,411 +111,680 0.19% 983,680
2020-06-08 2020-06-04 0.612 1,466,731 +132,155 0.17% 898,320
2020-06-05 2020-06-03 0.612 1,334,576 +37,227 0.16% 817,380
2020-06-04 2020-06-02 0.623 1,297,349 +98,650 0.15% 808,520
2020-01-16 2020-01-14 0.870 1,198,699 +44,672 0.14% 1,043,280
2020-01-14 2020-01-10 0.892 1,154,027 +158,214 0.14% 1,029,200
2020-01-08 2020-01-06 0.913 995,813 +428,106 0.12% 909,500
2019-11-11 2019-11-07 0.870 567,707 +93,067 0.07% 494,100
2019-10-24 2019-10-22 0.849 474,640 -46,533 0.06% 402,900
2019-10-22 2019-10-18 0.849 521,173 +93,066 0.06% 442,400
2019-09-19 2019-09-17 0.870 428,107 +40,950 0.05% 372,600
2019-06-19 2019-06-17 1.137 387,157 +17,687 0.05% 440,274
2019-05-02 2019-04-29 1.272 369,470 +44,408 0.05% 470,081
2019-04-04 2019-04-02 1.351 325,062 +3,552 0.04% 439,200
2019-03-28 2019-03-26 1.317 321,510 +44,408 0.04% 423,541
2019-03-26 2019-03-22 1.362 277,102 -33,750 0.03% 377,520
2019-03-25 2019-03-21 1.362 310,852 -53,289 0.04% 423,500
2019-03-01 2019-02-27 1.317 364,141 +88,815 0.04% 479,700
2019-02-26 2019-02-22 1.329 275,326 -88,815 0.03% 365,800
2019-02-25 2019-02-21 1.306 364,141 -8,881 0.04% 475,600
2019-02-20 2019-02-18 1.272 373,022 -26,645 0.05% 474,600
2018-12-10 2018-12-06 1.272 399,667 +177,630 0.05% 508,501
2018-11-22 2018-11-20 1.396 222,037 -8,881 0.03% 310,000
2018-08-22 2018-08-20 1.317 230,918 +133,222 0.03% 304,199
2018-07-04 2018-06-29 1.362 97,696 -111,907 0.01% 133,100
2018-06-12 2018-06-08 1.452 209,603 -17,763 0.03% 304,440
2018-05-24 2018-05-21 1.520 227,366 -264,668 0.03% 345,600
2018-05-21 2018-05-17 1.497 492,034 -106,578 0.07% 736,820
2018-04-11 2018-04-09 1.576 598,612 +26,645 0.09% 943,600
2018-03-27 2018-03-23 1.576 571,967 +31,973 0.08% 901,600
2018-03-22 2018-03-20 1.678 539,994 +8,882 0.08% 905,920
2018-03-21 2018-03-19 1.711 531,112 +26,644 0.08% 908,959
2018-03-09 2018-03-07 1.745 504,468 +8,881 0.07% 880,400
2018-02-13 2018-02-09 1.723 495,587 +8,882 0.07% 853,741
2018-02-12 2018-02-08 1.768 486,705 +26,644 0.07% 860,360
2018-02-08 2018-02-06 1.768 460,061 +12,434 0.07% 813,261
2018-02-06 2018-02-02 1.925 447,627 -56,841 0.07% 861,841
2018-01-31 2018-01-29 1.959 504,468 +5,329 0.07% 988,320
2018-01-29 2018-01-25 1.948 499,139 -236,248 0.07% 972,260
2018-01-17 2018-01-15 1.847 735,387 -310,851 0.11% 1,357,921
2018-01-16 2018-01-12 1.880 1,046,238 -53,289 0.16% 1,967,259
2018-01-09 2018-01-05 1.835 1,099,527 +56,841 0.16% 2,017,940
2018-01-05 2018-01-03 1.858 1,042,686 -35,526 0.15% 1,937,101
2017-11-23 2017-11-21 1.644 1,078,212 -88,814 0.16% 1,772,441
2017-11-16 2017-11-14 1.689 1,167,026 -35,526 0.17% 1,970,999
2017-10-17 2017-10-13 1.835 1,202,552 -1,777 0.18% 2,207,019
2017-10-12 2017-10-10 1.847 1,204,329 -227,366 0.18% 2,223,841
2017-10-03 2017-09-28 1.847 1,431,695 -26,644 0.21% 2,643,681
2017-09-26 2017-09-22 1.903 1,458,339 -99,473 0.22% 2,774,980
2017-09-25 2017-09-21 1.914 1,557,812 -35,525 0.23% 2,981,801
2017-09-21 2017-09-19 1.858 1,593,337 -79,934 0.24% 2,960,099
2017-09-20 2017-09-18 1.858 1,673,271 -90,591 0.25% 3,108,600
2017-08-18 2017-08-16 1.948 1,763,862 -46,184 0.26% 3,435,780
2017-08-16 2017-08-14 1.937 1,810,046 +46,184 0.27% 3,505,361
2017-08-09 2017-08-07 1.880 1,763,862 -26,644 0.26% 3,316,620
2017-08-01 2017-07-28 1.880 1,790,506 -193,617 0.27% 3,366,719
2017-07-10 2017-07-06 1.723 1,984,123 -88,814 0.29% 3,418,021
2017-06-28 2017-06-26 1.757 2,072,937 +53,977 0.31% 3,642,527
2017-06-27 2017-06-23 1.711 2,018,960 -51,902 0.31% 3,454,320
2017-06-14 2017-06-12 1.688 2,070,862 +86,503 0.32% 3,495,241
2017-06-02 2017-05-31 1.688 1,984,359 -155,704 0.30% 3,349,239
2017-04-12 2017-04-10 1.850 2,140,063 +1,730 0.33% 3,958,400
2017-04-11 2017-04-07 1.815 2,138,333 -259,507 0.33% 3,881,040
2017-03-23 2017-03-21 1.907 2,397,840 +103,803 0.36% 4,573,801
2017-03-22 2017-03-20 1.861 2,294,037 -69,202 0.35% 4,269,720
2017-03-21 2017-03-17 1.907 2,363,239 -173,004 0.36% 4,507,800
2017-03-20 2017-03-16 1.977 2,536,243 -133,213 0.39% 5,013,720
2017-03-17 2017-03-15 1.965 2,669,456 +86,502 0.41% 5,246,199
2017-03-16 2017-03-14 1.896 2,582,954 +25,950 0.39% 4,897,039
2017-03-15 2017-03-13 1.919 2,557,004 +276,807 0.39% 4,906,961
2017-02-24 2017-02-22 1.838 2,280,197 +86,502 0.35% 4,191,240
2017-02-20 2017-02-16 1.815 2,193,695 -1,730 0.33% 3,981,521
2017-02-17 2017-02-15 1.838 2,195,425 +173,005 0.33% 4,035,421
2017-02-15 2017-02-13 1.827 2,022,420 +302,757 0.31% 3,694,039
2017-02-10 2017-02-08 1.723 1,719,663 +19,031 0.26% 2,962,120
2017-02-09 2017-02-07 1.734 1,700,632 +51,901 0.26% 2,948,999
2017-02-08 2017-02-06 1.642 1,648,731 -13,840 0.25% 2,706,520
2017-02-07 2017-02-03 1.665 1,662,571 +12,110 0.25% 2,767,679
2017-01-19 2017-01-17 1.618 1,650,461 +13,840 0.25% 2,671,200
2017-01-09 2017-01-05 1.584 1,636,621 -129,753 0.25% 2,592,040
2016-12-15 2016-12-13 1.653 1,766,374 -173,004 0.27% 2,920,060
2016-12-08 2016-12-06 1.734 1,939,378 +25,950 0.30% 3,363,000
2016-12-06 2016-12-02 1.734 1,913,428 +60,552 0.29% 3,318,001
2016-12-05 2016-12-01 1.734 1,852,876 +129,753 0.28% 3,213,000
2016-11-23 2016-11-21 1.780 1,723,123 -12,110 0.26% 3,067,680
2016-11-17 2016-11-15 1.873 1,735,233 -79,582 0.26% 3,249,720
2016-11-16 2016-11-14 2.023 1,814,815 +5,190 0.28% 3,671,500
2016-11-15 2016-11-11 2.046 1,809,625 +96,882 0.28% 3,702,840
2016-11-14 2016-11-10 1.988 1,712,743 +38,061 0.26% 3,405,601
2016-11-11 2016-11-09 1.942 1,674,682 -58,821 0.25% 3,252,481
2016-11-09 2016-11-07 1.977 1,733,503 -17,301 0.26% 3,426,840
2016-11-08 2016-11-04 1.988 1,750,804 +6,921 0.27% 3,481,281
2016-11-07 2016-11-03 1.931 1,743,883 -8,651 0.27% 3,366,719
2016-11-04 2016-11-02 1.907 1,752,534 -86,502 0.27% 3,342,901
2016-10-31 2016-10-27 2.023 1,839,036 +173,005 0.28% 3,720,500
2016-10-28 2016-10-26 1.942 1,666,031 +3,460 0.25% 3,235,679
2016-10-27 2016-10-25 2.023 1,662,571 +17,300 0.25% 3,363,499
2016-10-26 2016-10-24 1.988 1,645,271 +626,276 0.25% 3,271,440
2016-10-14 2016-10-12 1.896 1,018,995 -198,955 0.16% 1,931,919
2016-10-13 2016-10-11 1.896 1,217,950 -55,362 0.19% 2,309,119
2016-09-30 2016-09-28 1.873 1,273,312 -43,251 0.19% 2,384,641
2016-09-26 2016-09-22 1.907 1,316,563 +129,753 0.20% 2,511,300
2016-09-19 2016-09-14 1.815 1,186,810 -126,293 0.18% 2,154,041
2016-09-15 2016-09-13 1.792 1,313,103 -147,053 0.20% 2,352,901
2016-09-13 2016-09-09 1.861 1,460,156 -173,005 0.22% 2,717,679
2016-09-09 2016-09-07 1.792 1,633,161 +34,601 0.25% 2,926,401
2016-09-08 2016-09-06 1.792 1,598,560 +190,305 0.24% 2,864,400
2016-09-07 2016-09-05 1.630 1,408,255 -17,300 0.21% 2,295,480
2016-09-06 2016-09-02 1.584 1,425,555 -86,503 0.22% 2,257,759
2016-08-31 2016-08-29 1.503 1,512,058 +17,301 0.23% 2,272,401
2016-08-30 2016-08-26 1.491 1,494,757 +216,255 0.23% 2,229,120
2016-08-29 2016-08-25 1.457 1,278,502 +129,753 0.19% 1,862,280
2016-08-25 2016-08-23 1.480 1,148,749 +157,434 0.17% 1,699,841
2016-08-24 2016-08-22 1.468 991,315 +17,301 0.15% 1,455,420
2016-08-22 2016-08-18 1.572 974,014 +102,072 0.15% 1,531,360
2016-08-18 2016-08-16 1.526 871,942 +173,005 0.13% 1,330,560
2016-06-01 2016-05-30 1.363 698,937 +23,034 0.11% 952,511
2016-05-10 2016-05-06 1.399 675,903 -83,651 0.11% 945,360
2016-04-20 2016-04-18 1.470 759,554 +83,651 0.12% 1,116,840
2016-04-13 2016-04-11 1.435 675,903 +125,477 0.11% 969,600
2016-04-12 2016-04-08 1.387 550,426 +167,303 0.09% 763,280
2016-03-29 2016-03-23 1.363 383,123 +125,477 0.06% 522,120
2016-01-27 2016-01-25 1.207 257,646 -200,763 0.04% 311,080
2016-01-11 2016-01-07 1.506 458,409 -142,208 0.07% 690,479
2015-12-18 2015-12-16 1.614 600,617 -75,286 0.09% 969,301
2015-11-23 2015-11-19 1.709 675,903 -25,095 0.11% 1,155,440
2015-10-30 2015-10-28 1.686 700,998 -25,096 0.11% 1,181,580
2015-10-28 2015-10-26 1.614 726,094 +25,096 0.11% 1,171,801
2015-10-14 2015-10-12 1.757 700,998 -28,442 0.11% 1,231,860
2015-10-12 2015-10-08 1.662 729,440 -13,384 0.11% 1,212,080
2015-10-09 2015-10-07 1.638 742,824 -1,673 0.12% 1,216,560
2015-09-15 2015-09-11 1.566 744,497 -66,921 0.12% 1,165,900
2015-08-28 2015-08-26 1.411 811,418 -602,290 0.13% 1,144,600
2015-08-27 2015-08-25 1.363 1,413,708 -1,187,849 0.22% 1,926,600
2015-07-27 2015-07-23 2.008 2,601,557 +192,398 0.41% 5,224,801
2015-07-14 2015-07-10 1.829 2,409,159 -16,730 0.38% 4,406,401
2015-07-09 2015-07-07 1.518 2,425,889 +16,730 0.38% 3,683,000
2015-07-08 2015-07-06 1.709 2,409,159 -1,249,751 0.38% 4,118,401
2015-07-07 2015-07-03 2.128 3,658,910 -242,589 0.58% 7,785,721
2015-07-06 2015-07-02 2.259 3,901,499 -167,302 0.61% 8,814,961
2015-06-25 2015-06-23 2.487 4,068,801 +83,651 0.64% 10,117,119
2015-06-23 2015-06-19 2.439 3,985,150 +50,191 0.63% 9,718,560
2015-06-18 2015-06-16 2.448 3,934,959 -40,153 0.62% 9,633,113
2015-06-17 2015-06-15 2.352 3,975,112 +200,504 0.63% 9,347,907
2015-06-16 2015-06-12 2.520 3,774,608 +72,971 0.60% 9,513,680
2015-06-11 2015-06-09 2.460 3,701,637 -149,259 0.59% 9,106,561
2015-06-10 2015-06-08 2.641 3,850,896 +373,149 0.61% 10,170,359
2015-06-04 2015-06-02 2.955 3,477,747 -3,317 0.55% 10,275,299
2015-06-03 2015-06-01 2.943 3,481,064 -46,437 0.55% 10,243,119
2015-06-02 2015-05-29 2.834 3,527,501 -33,168 0.56% 9,996,901
2015-06-01 2015-05-28 2.569 3,560,669 +33,168 0.57% 9,146,219
2015-05-29 2015-05-27 2.605 3,527,501 +592,063 0.56% 9,188,641
2015-05-28 2015-05-26 2.460 2,935,438 +82,922 0.47% 7,221,601
2015-05-19 2015-05-15 2.376 2,852,516 +59,704 0.45% 6,776,801
2015-05-18 2015-05-14 2.400 2,792,812 +53,070 0.44% 6,702,320
2015-05-15 2015-05-13 2.412 2,739,742 +33,169 0.43% 6,608,000
2015-05-12 2015-05-08 2.340 2,706,573 +46,436 0.43% 6,332,160
2015-05-11 2015-05-07 2.303 2,660,137 +33,169 0.42% 6,127,281
2015-04-27 2015-04-23 2.750 2,626,968 -69,654 0.42% 7,223,040
2015-04-24 2015-04-22 2.533 2,696,622 +99,506 0.43% 6,829,199
2015-04-22 2015-04-20 2.303 2,597,116 +1,243,829 0.41% 5,982,120
2015-04-20 2015-04-16 2.460 1,353,287 -8,292 0.21% 3,329,281
2015-04-16 2015-04-14 2.472 1,361,579 -8,292 0.22% 3,366,101
2015-04-15 2015-04-13 2.557 1,369,871 +248,766 0.22% 3,502,240
2015-04-13 2015-04-09 2.183 1,121,105 +16,584 0.18% 2,447,120
2015-04-10 2015-04-08 2.207 1,104,521 +131,017 0.18% 2,437,561
2015-04-09 2015-04-02 2.086 973,504 +104,482 0.15% 2,031,020
2015-04-08 2015-04-01 2.002 869,022 -41,461 0.14% 1,739,680
2015-04-01 2015-03-30 1.905 910,483 +331,688 0.14% 1,734,840
2015-03-30 2015-03-26 1.797 578,795 +96,189 0.09% 1,040,019
2015-03-27 2015-03-25 1.821 482,606 +24,877 0.08% 878,820
2015-03-26 2015-03-24 1.761 457,729 -16,585 0.07% 805,920
2015-03-25 2015-03-23 1.809 474,314 +16,585 0.08% 858,001
2015-03-24 2015-03-20 1.773 457,729 +19,901 0.07% 811,440
2015-03-23 2015-03-19 1.749 437,828 +99,506 0.07% 765,600
2015-03-02 2015-02-26 1.628 338,322 -33,168 0.05% 550,801
2015-02-13 2015-02-11 1.580 371,490 -124,383 0.06% 586,879
2015-01-29 2015-01-27 1.688 495,873 +116,090 0.08% 837,199
2015-01-28 2015-01-26 1.773 379,783 +41,461 0.06% 673,261
2014-12-02 2014-11-28 1.869 338,322 -165,844 0.05% 632,401
2014-11-21 2014-11-19 1.978 504,166 -82,922 0.08% 997,121
2014-11-04 2014-10-31 1.809 587,088 -69,654 0.09% 1,062,001
2014-10-14 2014-10-10 2.002 656,742 -82,922 0.10% 1,314,720
2014-10-06 2014-09-30 1.749 739,664 +31,510 0.12% 1,293,400
2014-10-03 2014-09-29 1.785 708,154 +69,655 0.11% 1,263,921
2014-09-30 2014-09-26 1.809 638,499 +157,552 0.10% 1,155,000
2014-09-26 2014-09-24 1.821 480,947 -688,253 0.08% 875,799
2014-09-23 2014-09-19 1.785 1,169,200 -165,844 0.19% 2,086,800
2014-09-17 2014-09-15 1.821 1,335,044 -13,267 0.21% 2,431,101
2014-09-16 2014-09-12 1.857 1,348,311 +6,634 0.21% 2,504,040
2014-09-15 2014-09-11 1.869 1,341,677 +6,633 0.21% 2,507,899
2014-09-12 2014-09-10 1.869 1,335,044 -414,610 0.21% 2,495,501
2014-09-04 2014-09-02 1.917 1,749,654 -16,584 0.28% 3,354,901
2014-09-01 2014-08-28 1.821 1,766,238 -82,922 0.28% 3,216,300
2014-08-28 2014-08-26 1.917 1,849,160 -82,922 0.29% 3,545,700
2014-08-27 2014-08-25 1.821 1,932,082 +99,506 0.31% 3,518,300
2014-08-22 2014-08-20 1.725 1,832,576 +688,253 0.29% 3,160,301
2014-08-21 2014-08-19 1.664 1,144,323 -107,799 0.18% 1,904,400
2014-08-20 2014-08-18 1.676 1,252,122 -18,243 0.20% 2,098,900
2014-08-15 2014-08-13 1.652 1,270,365 +165,844 0.20% 2,098,841
2014-08-14 2014-08-12 1.568 1,104,521 +107,799 0.18% 1,731,601
2014-08-05 2014-08-01 1.507 996,722 -114,432 0.16% 1,502,500
2014-08-04 2014-07-31 1.507 1,111,154 -33,169 0.18% 1,674,999
2014-07-30 2014-07-28 1.471 1,144,323 +41,461 0.18% 1,683,600
2014-07-29 2014-07-25 1.459 1,102,862 -101,165 0.18% 1,609,300
2014-07-28 2014-07-24 1.459 1,204,027 -16,584 0.19% 1,756,920
2014-07-25 2014-07-23 1.471 1,220,611 -240,474 0.19% 1,795,839
2014-07-17 2014-07-15 1.363 1,461,085 +91,214 0.23% 1,991,060
2014-07-16 2014-07-14 1.387 1,369,871 -36,486 0.22% 1,899,800
2014-07-02 2014-06-27 1.320 1,406,357 +18,838 0.22% 1,856,548
2014-06-30 2014-06-26 1.308 1,387,519 -40,906 0.22% 1,814,720
2014-06-26 2014-06-24 1.308 1,428,425 -55,631 0.23% 1,868,220
2014-06-18 2014-06-16 1.393 1,484,056 -175,077 0.24% 2,067,959
2014-06-17 2014-06-13 1.345 1,659,133 +81,812 0.27% 2,230,801
2014-06-12 2014-06-10 1.296 1,577,321 -31,089 0.25% 2,043,680
2014-06-04 2014-05-30 1.345 1,608,410 -152,169 0.26% 2,162,601
2014-05-30 2014-05-28 1.332 1,760,579 -245,433 0.28% 2,345,681
2014-05-27 2014-05-23 1.308 2,006,012 -32,725 0.32% 2,623,640
2014-05-15 2014-05-13 1.357 2,038,737 -40,905 0.33% 2,766,120
2014-05-14 2014-05-12 1.369 2,079,642 +81,811 0.33% 2,847,039
2014-05-13 2014-05-09 1.345 1,997,831 -188,166 0.32% 2,686,200
2014-05-12 2014-05-08 1.345 2,185,997 -81,811 0.35% 2,939,200
2014-04-24 2014-04-22 1.479 2,267,808 +40,905 0.36% 3,354,119
2014-04-23 2014-04-17 1.467 2,226,903 +1,636 0.36% 3,266,400
2014-04-22 2014-04-16 1.467 2,225,267 +34,361 0.36% 3,264,001
2014-04-16 2014-04-14 1.565 2,190,906 +111,264 0.35% 3,427,840
2014-04-10 2014-04-08 1.491 2,079,642 -523,593 0.33% 3,101,239
2014-04-08 2014-04-04 1.516 2,603,235 -374,695 0.42% 3,945,681
2014-04-07 2014-04-03 1.540 2,977,930 +449,962 0.48% 4,586,400
2014-04-04 2014-04-02 1.552 2,527,968 +409,056 0.41% 3,924,300
2014-04-03 2014-04-01 1.528 2,118,912 +204,528 0.34% 3,237,500
2014-03-27 2014-03-25 1.552 1,914,384 -73,630 0.31% 2,971,800
2014-03-26 2014-03-24 1.528 1,988,014 +81,811 0.32% 3,037,500
2014-03-25 2014-03-21 1.565 1,906,203 -122,717 0.31% 2,982,401
2014-03-21 2014-03-19 1.662 2,028,920 -106,354 0.33% 3,372,801
2014-03-20 2014-03-18 1.675 2,135,274 -245,434 0.34% 3,575,700
2014-03-19 2014-03-17 1.662 2,380,708 +83,448 0.38% 3,957,600
2014-03-18 2014-03-14 1.638 2,297,260 +81,811 0.37% 3,762,719
2014-03-17 2014-03-13 1.662 2,215,449 +49,087 0.36% 3,682,880
2014-03-14 2014-03-12 1.699 2,166,362 +435,236 0.35% 3,680,719
2014-03-13 2014-03-11 1.601 1,731,126 +1,110,997 0.28% 2,771,959
2014-03-12 2014-03-10 1.406 620,129 +40,905 0.10% 871,699
2013-10-08 2013-10-04 1.051 579,224 -40,905 0.09% 608,880
2013-10-07 2013-10-03 1.076 620,129 -81,812 0.10% 667,040
2013-08-23 2013-08-21 1.100 701,941 +62,177 0.11% 772,200
2013-08-21 2013-08-19 1.088 639,764 +60,540 0.10% 695,980
2013-06-18 2013-06-14 1.184 579,224 +17,236 0.09% 685,931
2013-05-13 2013-05-09 1.272 561,988 -317,508 0.09% 715,079
2013-05-09 2013-05-07 1.260 879,496 +158,754 0.15% 1,108,000
2013-05-08 2013-05-06 1.235 720,742 +31,750 0.12% 889,840
2013-05-07 2013-05-03 1.235 688,992 +15,876 0.11% 850,641
2013-05-06 2013-05-02 1.159 673,116 +95,252 0.11% 780,160
2013-05-03 2013-04-30 1.172 577,864 +15,876 0.10% 677,040
2013-03-07 2013-03-05 1.348 561,988 -30,164 0.09% 757,559
2013-03-06 2013-03-04 1.310 592,152 -49,213 0.10% 775,840
2013-01-09 2013-01-07 1.575 641,365 -7,938 0.11% 1,009,999
2013-01-07 2013-01-03 1.487 649,303 +7,938 0.11% 965,240
2012-12-05 2012-12-03 1.272 641,365 -44,451 0.11% 816,080
2012-12-04 2012-11-30 1.272 685,816 +44,451 0.11% 872,639
2012-11-01 2012-10-30 1.361 641,365 +7,937 0.11% 872,640
2012-08-16 2012-08-14 1.335 633,428 -690,579 0.11% 845,880
2012-07-04 2012-06-29 1.323 1,324,007 -301,632 0.22% 1,751,400
2012-06-19 2012-06-15 1.368 1,625,639 +68,868 0.27% 2,224,143
2012-03-16 2012-03-14 1.855 1,556,771 +15,203 0.27% 2,887,680
2011-06-21 2011-06-17 2.157 1,541,568 -60,811 0.27% 3,325,920
2011-05-16 2011-05-12 2.248 1,602,379 +36,625 0.28% 3,602,707
2011-04-11 2011-04-07 2.181 1,565,754 +148,554 0.28% 3,414,961
2011-04-04 2011-03-31 2.194 1,417,200 -37,139 0.25% 3,110,040
2011-04-01 2011-03-30 2.181 1,454,339 +37,139 0.26% 3,171,961
2011-02-23 2011-02-21 2.612 1,417,200 +25,254 0.25% 3,701,519
2011-02-17 2011-02-15 2.612 1,391,946 +17,826 0.25% 3,635,560
2011-02-15 2011-02-11 2.598 1,374,120 +148,554 0.24% 3,570,501
2011-01-10 2011-01-06 3.002 1,225,566 -37,139 0.22% 3,679,499
2010-12-14 2010-12-10 2.975 1,262,705 -44,566 0.22% 3,757,001
2010-12-13 2010-12-09 2.908 1,307,271 -17,826 0.23% 3,801,601
2010-12-07 2010-12-03 2.746 1,325,097 +14,855 0.23% 3,639,360
2010-12-02 2010-11-30 2.531 1,310,242 -13,370 0.23% 3,316,321
2010-11-17 2010-11-15 2.464 1,323,612 +16,341 0.23% 3,261,061
2010-11-16 2010-11-12 2.491 1,307,271 -16,341 0.23% 3,256,001
2010-10-26 2010-10-22 2.558 1,323,612 -13,369 0.23% 3,385,801
2010-10-18 2010-10-14 2.248 1,336,981 -7,428 0.24% 3,005,999
2010-08-20 2010-08-18 1.952 1,344,409 -37,138 0.24% 2,624,500
2010-08-19 2010-08-17 1.939 1,381,547 -222,831 0.24% 2,678,399
2010-08-18 2010-08-16 1.993 1,604,378 -148,553 0.28% 3,196,801
2010-08-11 2010-08-09 1.993 1,752,931 -29,711 0.31% 3,492,800
2010-08-05 2010-08-03 1.939 1,782,642 +74,277 0.32% 3,456,000
2010-07-30 2010-07-28 1.885 1,708,365 +16,341 0.30% 3,220,000
2010-07-19 2010-07-15 1.844 1,692,024 -51,994 0.30% 3,120,860
2010-07-13 2010-07-09 1.844 1,744,018 +51,994 0.31% 3,216,760
2010-07-08 2010-07-06 1.844 1,692,024 +13,370 0.30% 3,120,860
2010-07-07 2010-07-05 1.831 1,678,654 -14,856 0.30% 3,073,599
2010-07-05 2010-06-30 1.818 1,693,510 -31,196 0.30% 3,078,001
2010-06-25 2010-06-23 1.844 1,724,706 +31,196 0.31% 3,181,140
2010-06-23 2010-06-21 1.844 1,693,510 +14,856 0.30% 3,123,601
2010-05-03 2010-04-29 2.033 1,678,654 +111,415 0.30% 3,412,599
2010-04-27 2010-04-23 2.225 1,567,239 +31,150 0.28% 3,487,517
2010-04-26 2010-04-22 2.253 1,536,089 +145,601 0.28% 3,460,400
2010-04-19 2010-04-15 2.294 1,390,488 +96,096 0.25% 3,189,699
2010-04-16 2010-04-14 2.308 1,294,392 +49,505 0.23% 2,987,041
2010-04-14 2010-04-12 2.253 1,244,887 -36,401 0.23% 2,804,399
2010-04-07 2010-03-31 2.198 1,281,288 -109,200 0.23% 2,816,001
2010-03-29 2010-03-25 2.198 1,390,488 -109,201 0.25% 3,055,999
2010-03-25 2010-03-23 2.239 1,499,689 -364,002 0.27% 3,357,800
2010-03-24 2010-03-22 2.239 1,863,691 -182,001 0.34% 4,172,800
2010-03-18 2010-03-16 2.321 2,045,692 +16,016 0.37% 4,748,900
2010-03-16 2010-03-12 2.404 2,029,676 -72,800 0.37% 4,879,000
2010-03-11 2010-03-09 2.445 2,102,476 -50,961 0.38% 5,140,639
2010-03-10 2010-03-08 2.390 2,153,437 -75,712 0.39% 5,146,921
2010-03-05 2010-03-03 2.404 2,229,149 -18,928 0.40% 5,358,499
2010-03-03 2010-03-01 2.418 2,248,077 -17,472 0.41% 5,434,879
2010-02-25 2010-02-23 2.239 2,265,549 +17,472 0.41% 5,072,559
2010-02-10 2010-02-08 2.239 2,248,077 -72,801 0.41% 5,033,439
2010-02-09 2010-02-05 2.239 2,320,878 -17,472 0.42% 5,196,441
2010-02-08 2010-02-04 2.335 2,338,350 +17,472 0.42% 5,460,400
2010-02-05 2010-02-03 2.390 2,320,878 -36,400 0.42% 5,547,121
2010-02-04 2010-02-02 2.376 2,357,278 +36,400 0.43% 5,601,740
2010-01-29 2010-01-27 2.239 2,320,878 -203,841 0.42% 5,196,441
2010-01-28 2010-01-26 2.266 2,524,719 -72,800 0.46% 5,722,200
2010-01-27 2010-01-25 2.321 2,597,519 +218,401 0.47% 6,029,919
2010-01-22 2010-01-20 2.431 2,379,118 -282,466 0.43% 5,784,360
2010-01-21 2010-01-19 2.459 2,661,584 +7,280 0.48% 6,544,241
2010-01-19 2010-01-15 2.459 2,654,304 +189,281 0.48% 6,526,341
2010-01-15 2010-01-13 2.198 2,465,023 +109,201 0.45% 5,417,601
2010-01-14 2010-01-12 2.280 2,355,822 +87,361 0.43% 5,371,760
2010-01-13 2010-01-11 2.321 2,268,461 +327,601 0.41% 5,266,039
2010-01-12 2010-01-08 2.266 1,940,860 +291,202 0.35% 4,398,901
2010-01-08 2010-01-06 2.157 1,649,658 -37,856 0.30% 3,557,620
2010-01-07 2010-01-05 2.157 1,687,514 +109,201 0.31% 3,639,260
2010-01-06 2010-01-04 2.088 1,578,313 +14,560 0.29% 3,295,359
2010-01-04 2009-12-29 2.060 1,563,753 +37,856 0.28% 3,221,999
2009-12-29 2009-12-24 1.992 1,525,897 +36,400 0.28% 3,039,200
2009-12-22 2009-12-18 1.909 1,489,497 -122,305 0.27% 2,843,940
2009-12-21 2009-12-17 1.964 1,611,802 +72,801 0.29% 3,166,021
2009-12-18 2009-12-16 2.019 1,539,001 -7,280 0.28% 3,107,580
2009-12-11 2009-12-09 2.129 1,546,281 -58,241 0.28% 3,292,200
2009-12-07 2009-12-03 2.143 1,604,522 +59,697 0.29% 3,438,241
2009-12-04 2009-12-02 2.170 1,544,825 -46,592 0.28% 3,352,760
2009-12-03 2009-12-01 2.129 1,591,417 +50,960 0.29% 3,388,299
2009-12-01 2009-11-27 1.964 1,540,457 -145,601 0.28% 3,025,880
2009-11-27 2009-11-25 2.102 1,686,058 +218,401 0.30% 3,543,480
2009-11-25 2009-11-23 2.115 1,467,657 +116,481 0.27% 3,104,641
2009-11-20 2009-11-18 2.157 1,351,176 +72,800 0.24% 2,913,920
2009-11-18 2009-11-16 2.239 1,278,376 +327,602 0.23% 2,862,281
2009-11-17 2009-11-13 2.129 950,774 +145,601 0.17% 2,024,301
2009-11-13 2009-11-11 2.060 805,173 -36,400 0.15% 1,659,000
2009-11-11 2009-11-09 2.047 841,573 +36,400 0.15% 1,722,440
2009-10-19 2009-10-15 1.882 805,173 -36,400 0.15% 1,515,220
2009-10-08 2009-10-06 1.758 841,573 +36,400 0.15% 1,479,680
2009-10-06 2009-10-02 1.744 805,173 -14,560 0.15% 1,404,620
2009-09-30 2009-09-28 1.758 819,733 -48,048 0.15% 1,441,280
2009-09-29 2009-09-25 1.799 867,781 +36,400 0.16% 1,561,520
2009-09-28 2009-09-24 1.813 831,381 -72,800 0.15% 1,507,440
2009-09-25 2009-09-23 1.896 904,181 +72,800 0.16% 1,713,959
2009-09-08 2009-09-04 1.964 831,381 +14,560 0.15% 1,633,060
2009-08-14 2009-08-12 2.005 816,821 +72,801 0.15% 1,638,120
2009-08-10 2009-08-06 2.115 744,020 -72,801 0.13% 1,573,879
2009-08-06 2009-08-04 2.184 816,821 -36,400 0.15% 1,783,980
2009-08-05 2009-08-03 2.266 853,221 +72,800 0.15% 1,933,800
2009-08-04 2009-07-31 2.060 780,421 +72,801 0.14% 1,608,001
2009-08-03 2009-07-30 1.992 707,620 +36,400 0.13% 1,409,400
2009-07-31 2009-07-29 1.992 671,220 +145,601 0.12% 1,336,900
2009-07-30 2009-07-28 2.129 525,619 +72,800 0.10% 1,119,100
2009-07-22 2009-07-20 2.005 452,819 +145,601 0.08% 908,121
2009-07-07 2009-07-03 1.882 307,218 -211,121 0.06% 578,140
2009-07-06 2009-07-02 1.937 518,339 +211,121 0.09% 1,003,920
2009-07-02 2009-06-29 1.978 307,218 -14,560 0.06% 607,680
2009-06-30 2009-06-26 2.047 321,778 +72,801 0.06% 658,580
2009-06-22 2009-06-18 1.964 248,977 +7,280 0.05% 489,059
2009-06-16 2009-06-12 2.047 241,697 -291,202 0.04% 494,679
2009-06-11 2009-06-09 2.088 532,899 -126,673 0.10% 1,112,640
2009-06-09 2009-06-05 2.198 659,572 +21,840 0.12% 1,449,600
2009-06-05 2009-06-03 2.253 637,732 -139,777 0.12% 1,436,640
2009-06-03 2009-06-01 2.308 777,509 -14,560 0.14% 1,794,241
2009-06-01 2009-05-27 2.404 792,069 -269,361 0.14% 1,904,001
2009-05-25 2009-05-21 2.321 1,061,430 +87,360 0.19% 2,464,019
2009-05-22 2009-05-20 2.157 974,070 +110,657 0.18% 2,100,660
2009-05-21 2009-05-19 1.964 863,413 +71,344 0.16% 1,695,980
2009-05-20 2009-05-18 1.854 792,069 -20,384 0.14% 1,468,801
2009-05-18 2009-05-14 1.879 812,453 +28,526 0.15% 1,526,725
2009-05-15 2009-05-13 1.965 783,927 -87,103 0.15% 1,540,081
2009-05-14 2009-05-12 2.036 871,030 +16,859 0.16% 1,773,201
2009-05-13 2009-05-11 1.965 854,171 -210,733 0.16% 1,678,080
2009-05-12 2009-05-08 2.050 1,064,904 +456,588 0.20% 2,183,040
2009-05-11 2009-05-07 2.064 608,316 -236,021 0.11% 1,255,700
2009-05-08 2009-05-06 2.036 844,337 +457,993 0.16% 1,718,860
2009-05-07 2009-05-05 2.050 386,344 -14,049 0.07% 792,000
2009-05-06 2009-05-04 1.908 400,393 +14,049 0.08% 763,801
2009-04-30 2009-04-28 1.751 386,344 -14,049 0.07% 676,500
2009-04-28 2009-04-24 2.107 400,393 +14,049 0.08% 843,601
2009-04-27 2009-04-23 1.965 386,344 -70,244 0.07% 759,000
2009-04-24 2009-04-22 1.893 456,588 +85,698 0.09% 864,500
2009-04-22 2009-04-20 1.936 370,890 -14,049 0.07% 718,080
2009-04-21 2009-04-17 1.936 384,939 -123,630 0.07% 745,280
2009-04-16 2009-04-14 1.594 508,569 +81,483 0.10% 810,880
2009-04-03 2009-04-01 1.196 427,086 -25,287 0.08% 510,721
2009-03-30 2009-03-26 1.210 452,373 +25,287 0.08% 547,399
2009-03-06 2009-03-04 1.039 427,086 +186,850 0.08% 443,841
2009-01-09 2009-01-07 1.424 240,236 +112,391 0.05% 342,001
2008-12-12 2008-12-10 1.224 127,845 +2,810 0.02% 156,520
2008-11-04 2008-10-31 0.911 125,035 -14,049 0.02% 113,920
2008-11-03 2008-10-30 0.826 139,084 +14,049 0.03% 114,840
2008-10-13 2008-10-09 1.338 125,035 -91,318 0.02% 167,320
2008-09-04 2008-09-02 1.808 216,353 -70,244 0.04% 391,161
2008-07-07 2008-07-03 2.135 286,597 -35,122 0.05% 612,000
2008-06-04 2008-06-02 3.032 321,719 -35,122 0.06% 975,540
2008-05-22 2008-05-20 2.947 356,841 -70,245 0.07% 1,051,559
2008-05-21 2008-05-19 3.146 427,086 +35,123 0.08% 1,343,682
2008-05-20 2008-05-16 3.196 391,963 +35,122 0.07% 1,252,652
2008-05-19 2008-05-15 3.094 356,841 +7,137 0.07% 1,104,122
2008-05-06 2008-05-02 2.920 349,704 -17,899 0.07% 1,021,079
2008-04-25 2008-04-23 2.644 367,603 -82,607 0.07% 971,881
2008-04-24 2008-04-22 2.528 450,210 +82,607 0.09% 1,137,960
2008-04-16 2008-04-14 2.484 367,603 -19,275 0.07% 913,141
2008-04-09 2008-04-07 2.673 386,878 +8,261 0.07% 1,034,081
2008-04-03 2008-04-01 2.862 378,617 +17,898 0.07% 1,083,500
2008-04-02 2008-03-31 2.949 360,719 -17,898 0.07% 1,063,721
2008-02-11 2008-02-04 3.617 378,617 -27,536 0.07% 1,369,500
2008-01-30 2008-01-28 3.472 406,153 +6,884 0.08% 1,410,101
2008-01-17 2008-01-15 3.980 399,269 -1,609,318 0.08% 1,589,201
2008-01-16 2008-01-14 4.140 2,008,587 -34,420 0.38% 8,315,688
2008-01-15 2008-01-11 4.372 2,043,007 +86,738 0.39% 8,933,035
2008-01-14 2008-01-10 4.402 1,956,269 +24,782 0.37% 8,610,609
2008-01-11 2008-01-09 4.227 1,931,487 -13,768 0.37% 8,164,836
2008-01-02 2007-12-27 4.009 1,945,255 -78,625 0.37% 7,799,168
2007-12-20 2007-12-18 3.850 2,023,880 -236,807 0.39% 7,791,002
2007-12-17 2007-12-13 4.024 2,260,687 +117,027 0.43% 9,096,679
2007-12-14 2007-12-12 4.111 2,143,660 -34,420 0.41% 8,812,619
2007-12-13 2007-12-11 4.184 2,178,080 -17,898 0.42% 9,112,320
2007-12-12 2007-12-10 4.140 2,195,978 +37,173 0.42% 9,091,499
2007-12-10 2007-12-06 4.271 2,158,805 +61,956 0.41% 9,219,841
2007-11-30 2007-11-28 4.053 2,096,849 -13,768 0.40% 8,498,338
2007-11-21 2007-11-19 4.387 2,110,617 -48,188 0.40% 9,259,319
2007-11-20 2007-11-16 4.445 2,158,805 +13,768 0.41% 9,596,161
2007-11-19 2007-11-15 4.619 2,145,037 +13,768 0.41% 9,908,880
2007-11-15 2007-11-13 4.053 2,131,269 +275,358 0.41% 8,637,840
2007-11-09 2007-11-07 4.590 1,855,911 +275,357 0.35% 8,519,358
2007-11-08 2007-11-06 4.547 1,580,554 -34,419 0.30% 7,186,482
2007-11-07 2007-11-05 4.576 1,614,973 +117,027 0.31% 7,389,899
2007-11-05 2007-11-01 5.084 1,497,946 +16,521 0.29% 7,615,999
2007-11-02 2007-10-31 5.259 1,481,425 -55,071 0.28% 7,790,241
2007-11-01 2007-10-30 5.389 1,536,496 +144,562 0.29% 8,280,718
2007-10-31 2007-10-29 5.869 1,391,934 +72,970 0.27% 8,168,883
2007-10-30 2007-10-26 6.058 1,318,964 -240,938 0.25% 7,989,722
2007-10-29 2007-10-25 6.711 1,559,902 +271,228 0.30% 10,468,922
2007-10-26 2007-10-24 5.389 1,288,674 +49,564 0.25% 6,945,118
2007-10-23 2007-10-18 5.157 1,239,110 +59,202 0.24% 6,390,000
2007-10-18 2007-10-16 4.852 1,179,908 +27,536 0.23% 5,724,760
2007-10-16 2007-10-12 5.099 1,152,372 +13,768 0.22% 5,875,739
2007-10-12 2007-10-10 5.201 1,138,604 -37,174 0.22% 5,921,318
2007-10-11 2007-10-09 5.244 1,175,778 -13,768 0.22% 6,165,882
2007-10-10 2007-10-08 5.142 1,189,546 -55,071 0.23% 6,117,122
2007-10-05 2007-10-03 5.375 1,244,617 +60,579 0.24% 6,689,599
2007-10-04 2007-10-02 5.477 1,184,038 +6,884 0.23% 6,484,398
2007-10-03 2007-09-28 5.346 1,177,154 +103,259 0.23% 6,292,798
2007-09-27 2007-09-24 5.259 1,073,895 -13,768 0.21% 5,647,199
2007-09-21 2007-09-19 5.288 1,087,663 +26,159 0.21% 5,751,199
2007-09-20 2007-09-18 5.302 1,061,504 -41,304 0.20% 5,628,299
2007-09-19 2007-09-17 5.070 1,102,808 +364,849 0.21% 5,590,981
2007-09-11 2007-09-07 4.692 737,959 +20,652 0.14% 3,462,561
2007-09-07 2007-09-05 4.678 717,307 +137,679 0.14% 3,355,240
2007-09-06 2007-09-04 4.648 579,628 +137,679 0.11% 2,694,400
2007-09-05 2007-09-03 4.692 441,949 +271,227 0.08% 2,073,659
2007-09-04 2007-08-31 4.663 170,722 +24,782 0.03% 796,081
2007-08-08 2007-08-06 4.547 145,940 -206,518 0.03% 663,562
2007-07-17 2007-07-13 5.084 352,458 -68,839 0.07% 1,792,000
2007-07-16 2007-07-12 5.157 421,297 -55,072 0.08% 2,172,598
2007-07-12 2007-07-10 5.186 476,369 -68,839 0.09% 2,470,440
2007-07-11 2007-07-09 5.273 545,208 -144,563 0.10% 2,874,958
2007-07-10 2007-07-06 4.983 689,771 -20,652 0.13% 3,436,859
2007-07-09 2007-07-05 5.055 710,423 -117,027 0.14% 3,591,360
2007-06-29 2007-06-27 4.925 827,450 +468,108 0.16% 4,074,780
2007-06-28 2007-06-26 5.041 359,342 +275,358 0.07% 1,811,341
2007-06-26 2007-06-22 4.968 83,984 0.02% 417,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top