History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -28,104,427
2021-01-12 2021-01-08 1.580 28,104,427 -216,000 3.08% 44,404,995
2021-01-08 2021-01-06 1.550 28,320,427 +2,534,000 3.11% 43,896,662
2021-01-07 2021-01-05 1.550 25,786,427 +568,000 2.83% 39,968,962
2020-12-28 2020-12-22 1.550 25,218,427 +19,570,000 2.77% 39,088,562
2020-12-18 2020-12-16 1.550 5,648,427 +300,000 0.62% 8,755,062
2020-12-08 2020-12-04 1.530 5,348,427 +3,500,000 0.59% 8,183,093
2020-12-01 2020-11-27 1.530 1,848,427 +500,000 0.20% 2,828,093
2020-11-30 2020-11-26 1.510 1,348,427 +500,000 0.15% 2,036,125
2020-11-27 2020-11-25 1.520 848,427 -19,570,000 0.09% 1,289,609
2020-11-25 2020-11-23 1.510 20,418,427 +500,000 2.24% 30,831,825
2020-11-24 2020-11-20 1.510 19,918,427 +510,000 2.18% 30,076,825
2020-11-23 2020-11-19 1.520 19,408,427 +17,840,000 2.13% 29,500,809
2020-11-19 2020-11-17 1.520 1,568,427 -638,000 0.17% 2,384,009
2020-11-18 2020-11-16 1.520 2,206,427 -324,000 0.24% 3,353,769
2020-11-17 2020-11-13 1.520 2,530,427 +658,000 0.28% 3,846,249
2020-11-16 2020-11-12 1.530 1,872,427 -92,000 0.21% 2,864,813
2020-11-13 2020-11-11 1.520 1,964,427 -1,800,000 0.22% 2,985,929
2020-11-12 2020-11-10 1.520 3,764,427 +593,678 0.41% 5,721,929
2020-11-11 2020-11-09 1.520 3,170,749 +298,000 0.35% 4,819,538
2020-11-10 2020-11-06 1.520 2,872,749 +1,000,000 0.32% 4,366,578
2020-11-06 2020-11-04 1.520 1,872,749 -12,182,000 0.21% 2,846,578
2020-11-05 2020-11-03 1.530 14,054,749 +12,186,000 1.54% 21,503,766
2020-11-04 2020-11-02 1.520 1,868,749 -1,000,000 0.20% 2,840,498
2020-11-03 2020-10-30 1.520 2,868,749 -10,202,000 0.31% 4,360,498
2020-11-02 2020-10-29 1.530 13,070,749 +10,168,000 1.43% 19,998,246
2020-10-30 2020-10-28 1.530 2,902,749 +996,987 0.32% 4,441,206
2020-10-29 2020-10-27 1.530 1,905,762 -4,560 0.21% 2,915,816
2020-10-28 2020-10-23 1.530 1,910,322 +994,000 0.21% 2,922,793
2020-10-27 2020-10-22 1.540 916,322 -1,506,000 0.10% 1,411,136
2020-10-23 2020-10-21 1.540 2,422,322 -7,712,000 0.27% 3,730,376
2020-10-22 2020-10-20 1.540 10,134,322 +1,492,000 1.11% 15,606,856
2020-10-21 2020-10-19 1.530 8,642,322 -1,584,000 0.95% 13,222,753
2020-10-20 2020-10-16 1.510 10,226,322 +764,000 1.12% 15,441,746
2020-09-18 2020-09-16 0.770 9,462,322 -20,000 1.04% 7,285,988
2020-09-17 2020-09-15 0.760 9,482,322 +20,000 1.04% 7,206,565
2020-08-18 2020-08-14 0.800 9,462,322 +2,000 1.04% 7,569,858
2020-08-17 2020-08-13 0.810 9,460,322 +2,000 1.04% 7,662,861
2020-08-10 2020-08-06 0.870 9,458,322 +4,000 1.04% 8,228,740
2020-08-07 2020-08-05 0.890 9,454,322 +2,000 1.04% 8,414,347
2020-08-06 2020-08-04 0.870 9,452,322 +2,000 1.04% 8,223,520
2020-08-04 2020-07-31 0.880 9,450,322 -370,000 1.04% 8,316,283
2020-08-03 2020-07-30 0.960 9,820,322 +370,000 1.08% 9,427,509
2020-06-23 2020-06-19 0.645 9,450,322 +642,525 1.04% 6,092,614
2020-06-22 2020-06-18 0.645 8,807,797 -8,965 1.04% 5,678,379
2020-06-19 2020-06-17 0.645 8,816,762 -3,629 1.04% 5,684,159
2020-06-18 2020-06-16 0.645 8,820,391 -6,635 1.04% 5,686,498
2020-06-05 2020-06-03 0.612 8,827,026 -225,222 1.04% 5,406,237
2020-05-06 2020-05-04 0.645 9,052,248 -3,722 1.07% 5,835,977
2020-04-29 2020-04-27 0.666 9,055,970 -3,723 1.07% 6,032,989
2020-04-24 2020-04-22 0.634 9,059,693 -3,723 1.07% 5,743,430
2020-04-21 2020-04-17 0.623 9,063,416 -5,584 1.07% 5,648,404
2020-04-16 2020-04-14 0.602 9,069,000 -3,722 1.07% 5,456,991
2020-03-24 2020-03-20 0.612 9,072,722 -7,446 1.07% 5,556,717
2020-03-11 2020-03-09 0.752 9,080,168 -37,226 1.07% 6,829,639
2020-02-05 2020-02-03 0.784 9,117,394 -40,950 1.07% 7,151,538
2020-01-16 2020-01-14 0.870 9,158,344 -113,828 1.08% 7,970,908
2020-01-15 2020-01-13 0.892 9,272,172 -49,616 1.09% 8,269,236
2020-01-14 2020-01-10 0.892 9,321,788 -262,680 1.10% 8,313,486
2020-01-13 2020-01-09 0.913 9,584,468 -67,129 1.13% 8,753,723
2019-08-08 2019-08-06 0.849 9,651,597 -465,333 1.14% 8,192,795
2019-07-23 2019-07-19 0.967 10,116,930 +14,890 1.19% 9,783,564
2019-07-19 2019-07-17 0.956 10,102,040 -55,840 1.19% 9,660,618
2019-07-10 2019-07-08 1.042 10,157,880 +5,584 1.20% 10,587,189
2019-07-08 2019-07-04 1.064 10,152,296 +1,862 1.20% 10,799,541
2019-07-05 2019-07-03 1.064 10,150,434 +5,584 1.20% 10,797,561
2019-07-04 2019-07-02 1.064 10,144,850 +13,029 1.20% 10,791,621
2019-07-03 2019-06-28 1.053 10,131,821 -13,029 1.19% 10,668,895
2019-07-02 2019-06-27 1.021 10,144,850 -46,534 1.20% 10,355,595
2019-06-28 2019-06-26 1.053 10,191,384 -7,445 1.20% 10,731,615
2019-06-27 2019-06-25 1.053 10,198,829 -9,307 1.20% 10,739,455
2019-06-26 2019-06-24 1.064 10,208,136 -3,722 1.20% 10,858,941
2019-06-25 2019-06-21 1.074 10,211,858 -11,168 1.20% 10,972,627
2019-06-24 2019-06-20 1.053 10,223,026 -11,168 1.20% 10,764,934
2019-06-19 2019-06-17 1.137 10,234,194 +467,562 1.21% 11,638,304
2019-04-11 2019-04-09 1.340 9,766,632 +5,329 1.21% 13,085,986
2019-04-08 2019-04-03 1.340 9,761,303 +10,658 1.21% 13,078,846
2019-04-04 2019-04-02 1.351 9,750,645 +5,329 1.20% 13,174,352
2019-03-28 2019-03-26 1.317 9,745,316 +1,776 1.20% 12,837,973
2019-03-27 2019-03-25 1.329 9,743,540 +1,776 1.20% 12,945,340
2019-03-21 2019-03-19 1.385 9,741,764 +3,553 1.20% 13,491,411
2019-03-07 2019-03-05 1.329 9,738,211 +1,776 1.20% 12,938,260
2019-02-13 2019-02-11 1.261 9,736,435 +1,776 1.20% 12,278,142
2019-01-24 2019-01-22 1.216 9,734,659 +1,777 1.20% 11,837,478
2019-01-18 2019-01-16 1.205 9,732,882 +1,776 1.20% 11,725,730
2018-12-18 2018-12-14 1.250 9,731,106 +1,776 1.20% 12,161,856
2018-12-13 2018-12-11 1.261 9,729,330 +1,777 1.20% 12,269,183
2018-12-10 2018-12-06 1.272 9,727,553 +1,776 1.20% 12,376,468
2018-12-07 2018-12-05 1.295 9,725,777 +8,881 1.44% 12,593,221
2018-12-06 2018-12-04 1.306 9,716,896 +26,645 1.44% 12,691,128
2018-12-05 2018-12-03 1.284 9,690,251 +3,552 1.44% 12,438,114
2018-11-29 2018-11-27 1.385 9,686,699 +19,540 1.44% 13,415,152
2018-11-21 2018-11-19 1.362 9,667,159 +1,776 1.43% 13,170,398
2018-11-15 2018-11-13 1.261 9,665,383 +8,881 1.43% 12,188,542
2018-11-13 2018-11-09 1.239 9,656,502 +1,777 1.43% 11,959,890
2018-11-07 2018-11-05 1.216 9,654,725 +5,329 1.43% 11,740,277
2018-11-06 2018-11-02 1.261 9,649,396 +8,881 1.43% 12,168,382
2018-11-05 2018-11-01 1.227 9,640,515 +5,329 1.43% 11,831,543
2018-10-31 2018-10-29 1.227 9,635,186 +3,553 1.43% 11,825,003
2018-10-24 2018-10-22 1.295 9,631,633 +5,328 1.43% 12,471,320
2018-10-23 2018-10-19 1.272 9,626,305 +3,553 1.43% 12,247,649
2018-10-18 2018-10-15 1.239 9,622,752 +3,553 1.43% 11,918,090
2018-10-08 2018-10-04 1.272 9,619,199 +1,776 1.43% 12,238,608
2018-10-04 2018-10-02 1.272 9,617,423 +1,776 1.43% 12,236,348
2018-10-03 2018-09-28 1.272 9,615,647 +3,553 1.43% 12,234,089
2018-09-11 2018-09-07 1.284 9,612,094 +35,526 1.42% 12,337,794
2018-08-30 2018-08-28 1.329 9,576,568 +1,776 1.42% 12,723,499
2018-07-27 2018-07-25 1.407 9,574,792 +3,553 1.42% 13,475,784
2018-06-27 2018-06-25 1.407 9,571,239 -49,737 1.42% 13,470,783
2018-06-25 2018-06-21 1.430 9,620,976 -62,170 1.43% 13,757,437
2018-06-22 2018-06-20 1.441 9,683,146 -21,316 1.44% 13,955,362
2018-06-21 2018-06-19 1.452 9,704,462 -26,644 1.44% 14,095,349
2018-06-19 2018-06-14 1.452 9,731,106 -129,670 1.44% 14,134,049
2018-06-14 2018-06-12 1.475 9,860,776 -127,893 1.46% 14,544,442
2018-06-04 2018-05-31 1.486 9,988,669 +114,745 1.48% 14,845,548
2018-06-01 2018-05-30 1.475 9,873,924 -8,473 1.46% 14,563,835
2018-05-16 2018-05-14 1.509 9,882,397 -5,084 1.46% 14,910,142
2018-05-15 2018-05-11 1.486 9,887,481 -5,083 1.47% 14,695,158
2018-05-14 2018-05-10 1.509 9,892,564 -15,251 1.47% 14,925,481
2018-05-09 2018-05-07 1.497 9,907,815 -15,250 1.47% 14,836,935
2018-05-02 2018-04-27 1.452 9,923,065 -5,083 1.47% 14,412,862
2018-04-30 2018-04-26 1.430 9,928,148 +30,197 1.47% 14,196,675
2018-04-26 2018-04-24 1.486 9,897,951 +214,932 1.47% 14,710,719
2018-04-24 2018-04-20 1.475 9,683,019 -6,579 1.44% 14,282,254
2018-04-23 2018-04-19 1.497 9,689,598 +49,736 1.44% 14,510,156
2018-04-20 2018-04-18 1.509 9,639,862 +2,900 1.43% 14,544,215
2018-04-17 2018-04-13 1.576 9,636,962 -44,408 1.43% 15,190,877
2018-03-02 2018-02-28 1.756 9,681,370 -21,315 1.43% 17,004,978
2018-03-01 2018-02-27 1.745 9,702,685 -23,092 1.44% 16,933,171
2018-02-28 2018-02-26 1.734 9,725,777 -7,105 1.44% 16,863,965
2018-02-27 2018-02-23 1.756 9,732,882 -1,777 1.44% 17,095,457
2018-02-23 2018-02-21 1.768 9,734,659 +42,631 1.44% 17,208,185
2018-02-21 2018-02-15 1.790 9,692,028 +10,658 1.44% 17,351,078
2018-01-30 2018-01-26 1.970 9,681,370 -10,658 1.43% 19,076,098
2018-01-29 2018-01-25 1.948 9,692,028 +10,658 1.44% 18,878,846
2018-01-25 2018-01-23 1.869 9,681,370 +1,777 1.43% 18,095,041
2018-01-23 2018-01-19 1.858 9,679,593 +154,537 1.43% 17,982,734
2018-01-22 2018-01-18 1.847 9,525,056 +5,329 1.41% 17,588,389
2018-01-17 2018-01-15 1.847 9,519,727 +5,329 1.41% 17,578,549
2018-01-16 2018-01-12 1.880 9,514,398 +1,776 1.41% 17,890,087
2018-01-12 2018-01-10 1.892 9,512,622 +1,777 1.41% 17,993,854
2018-01-10 2018-01-08 1.903 9,510,845 -15,987 1.41% 18,097,579
2018-01-09 2018-01-05 1.835 9,526,832 +7,105 1.41% 17,484,402
2017-10-31 2017-10-27 1.847 9,519,727 -26,644 1.41% 17,578,549
2017-10-19 2017-10-17 1.779 9,546,371 -10,658 1.41% 16,982,830
2017-10-17 2017-10-13 1.835 9,557,029 -98 1.42% 17,539,822
2017-10-16 2017-10-12 1.835 9,557,127 -38 1.42% 17,540,002
2017-10-13 2017-10-11 1.824 9,557,165 -207 1.42% 17,432,464
2017-10-03 2017-09-28 1.847 9,557,372 -40,873 1.42% 17,648,062
2017-09-29 2017-09-27 1.869 9,598,245 -10,703 1.42% 17,939,676
2017-09-28 2017-09-26 1.903 9,608,948 -6 1.42% 18,284,253
2017-09-26 2017-09-22 1.903 9,608,954 -888,148 1.42% 18,284,264
2017-09-25 2017-09-21 1.914 10,497,102 +1,255,611 1.56% 20,092,455
2017-09-22 2017-09-20 1.858 9,241,491 +470,718 1.37% 17,168,828
2017-09-20 2017-09-18 1.858 8,770,773 +355,259 1.30% 16,294,329
2017-09-12 2017-09-08 1.937 8,415,514 +209,603 1.25% 16,297,604
2017-09-07 2017-09-05 1.914 8,205,911 +51,513 1.22% 15,706,897
2017-08-28 2017-08-24 1.959 8,154,398 +1,065,777 1.21% 15,975,550
2017-08-25 2017-08-22 1.970 7,088,621 -3,552 1.05% 13,967,365
2017-08-24 2017-08-21 1.970 7,092,173 +3,552 1.05% 13,974,364
2017-08-11 2017-08-09 1.970 7,088,621 -24,868 1.05% 13,967,365
2017-07-31 2017-07-27 1.880 7,113,489 +1,331 1.05% 13,375,616
2017-07-28 2017-07-26 1.880 7,112,158 +10,658 1.05% 13,373,114
2017-07-27 2017-07-25 1.790 7,101,500 +7,105 1.05% 12,713,405
2017-07-26 2017-07-24 1.779 7,094,395 +14,211 1.05% 12,620,807
2017-07-25 2017-07-21 1.790 7,080,184 +1,258 1.05% 12,675,244
2017-07-21 2017-07-19 1.824 7,078,926 +222,839 1.05% 12,912,105
2017-07-20 2017-07-18 1.802 6,856,087 +862 1.02% 12,351,252
2017-07-18 2017-07-14 1.824 6,855,225 -30,197 1.02% 12,504,070
2017-07-17 2017-07-13 1.813 6,885,422 +466 1.02% 12,481,624
2017-07-14 2017-07-12 1.835 6,884,956 -28,421 1.02% 12,635,820
2017-07-13 2017-07-11 1.779 6,913,377 -23,092 1.02% 12,298,779
2017-07-12 2017-07-10 1.779 6,936,469 -81,709 1.03% 12,339,859
2017-07-11 2017-07-07 1.700 7,018,178 -60,394 1.04% 11,932,076
2017-07-07 2017-07-05 1.723 7,078,572 +1,254,065 1.05% 12,194,156
2017-07-06 2017-07-04 1.711 5,824,507 -8,882 0.86% 9,968,216
2017-07-05 2017-07-03 1.700 5,833,389 -7,105 0.86% 9,917,736
2017-06-30 2017-06-28 1.689 5,840,494 +277,102 0.87% 9,864,056
2017-06-29 2017-06-27 1.780 5,563,392 +1,390,840 0.82% 9,904,521
2017-06-28 2017-06-26 1.757 4,172,552 +824,887 0.62% 7,331,932
2017-06-27 2017-06-23 1.711 3,347,665 -36,331 0.51% 5,727,654
2017-06-26 2017-06-22 1.780 3,383,996 -12,111 0.51% 6,024,537
2017-06-23 2017-06-21 1.734 3,396,107 -36,330 0.52% 5,889,056
2017-06-22 2017-06-20 1.699 3,432,437 -8,651 0.52% 5,833,014
2017-06-20 2017-06-16 1.699 3,441,088 -36,331 0.52% 5,847,715
2017-06-14 2017-06-12 1.688 3,477,419 +1,789 0.53% 5,869,255
2017-06-13 2017-06-09 1.688 3,475,630 +840 0.53% 5,866,235
2017-06-12 2017-06-08 1.699 3,474,790 +25,050 0.53% 5,904,988
2017-06-09 2017-06-07 1.676 3,449,740 -13,840 0.52% 5,782,657
2017-06-07 2017-06-05 1.676 3,463,580 +336 0.53% 5,805,857
2017-06-06 2017-06-02 1.642 3,463,244 +86,502 0.53% 5,685,184
2017-06-02 2017-05-31 1.688 3,376,742 +802 0.51% 5,699,330
2017-05-26 2017-05-24 1.711 3,375,940 -5,190 0.51% 5,776,031
2017-05-08 2017-05-04 1.746 3,381,130 +5,190 0.51% 5,902,173
2017-04-25 2017-04-21 1.757 3,375,940 +1,730 0.51% 5,932,140
2017-04-24 2017-04-20 1.780 3,374,210 -17,301 0.51% 6,007,115
2017-04-18 2017-04-12 1.861 3,391,511 -107,262 0.52% 6,312,366
2017-04-13 2017-04-11 1.861 3,498,773 +12,110 0.53% 6,512,005
2017-04-03 2017-03-30 1.838 3,486,663 +20,761 0.53% 6,408,851
2017-03-23 2017-03-21 1.907 3,465,902 +479,221 0.53% 6,611,094
2017-03-22 2017-03-20 1.861 2,986,681 +717,968 0.45% 5,558,886
2017-03-21 2017-03-17 1.907 2,268,713 +266,427 0.35% 4,327,495
2017-03-20 2017-03-16 1.977 2,002,286 -74,392 0.30% 3,958,178
2017-03-06 2017-03-02 1.780 2,076,678 -84,772 0.32% 3,697,115
2017-03-03 2017-03-01 1.815 2,161,450 +1,730 0.33% 3,922,997
2017-03-02 2017-02-28 1.815 2,159,720 +3,460 0.33% 3,919,857
2017-03-01 2017-02-27 1.780 2,156,260 -24,221 0.33% 3,838,795
2017-02-28 2017-02-24 1.792 2,180,481 +1,731 0.33% 3,907,123
2017-02-27 2017-02-23 1.838 2,178,750 -86,503 0.33% 4,004,770
2017-02-23 2017-02-21 1.769 2,265,253 +24,221 0.34% 4,006,648
2017-02-21 2017-02-17 1.780 2,241,032 -105,533 0.34% 3,989,715
2017-02-17 2017-02-15 1.838 2,346,565 +24,221 0.36% 4,313,232
2017-02-16 2017-02-14 1.815 2,322,344 +1,730 0.35% 4,215,017
2017-02-09 2017-02-07 1.734 2,320,614 -19,030 0.35% 4,024,086
2017-02-07 2017-02-03 1.665 2,339,644 +143,593 0.36% 3,894,802
2017-02-06 2017-02-02 1.630 2,196,051 +1,730 0.33% 3,579,601
2017-01-26 2017-01-24 1.630 2,194,321 +1,730 0.33% 3,576,781
2017-01-17 2017-01-13 1.653 2,192,591 +74,392 0.33% 3,624,656
2017-01-12 2017-01-10 1.572 2,118,199 -29,049 0.32% 3,330,265
2017-01-09 2017-01-05 1.584 2,147,248 -3,877 0.33% 3,400,759
2017-01-06 2017-01-04 1.549 2,151,125 -8,104 0.33% 3,332,296
2016-12-20 2016-12-16 1.618 2,159,229 +159,164 0.33% 3,494,619
2016-12-19 2016-12-15 1.595 2,000,065 -22,490 0.30% 3,190,776
2016-12-16 2016-12-14 1.630 2,022,555 -12,955 0.31% 3,296,800
2016-12-08 2016-12-06 1.734 2,035,510 -3,267 0.31% 3,529,698
2016-12-01 2016-11-29 1.734 2,038,777 -41,521 0.31% 3,535,363
2016-11-30 2016-11-28 1.769 2,080,298 +15,570 0.32% 3,679,511
2016-11-29 2016-11-25 1.688 2,064,728 -83,042 0.31% 3,484,888
2016-11-25 2016-11-23 1.676 2,147,770 -121,103 0.33% 3,600,219
2016-11-24 2016-11-22 1.746 2,268,873 -84,772 0.35% 3,960,593
2016-11-23 2016-11-21 1.780 2,353,645 -83,042 0.36% 4,190,200
2016-11-21 2016-11-17 1.769 2,436,687 +8,650 0.37% 4,309,871
2016-11-18 2016-11-16 1.757 2,428,037 -67,471 0.37% 4,266,502
2016-11-17 2016-11-15 1.873 2,495,508 +150,513 0.38% 4,673,552
2016-11-14 2016-11-10 1.988 2,344,995 -29,410 0.36% 4,662,764
2016-11-10 2016-11-08 1.954 2,374,405 +67,471 0.36% 4,638,895
2016-11-03 2016-11-01 1.954 2,306,934 +76,122 0.35% 4,507,077
2016-10-31 2016-10-27 2.023 2,230,812 +34,601 0.34% 4,513,091
2016-10-27 2016-10-25 2.023 2,196,211 -1,730 0.33% 4,443,091
2016-10-24 2016-10-19 1.884 2,197,941 +29,411 0.33% 4,141,682
2016-10-20 2016-10-18 1.884 2,168,530 +36,331 0.33% 4,086,261
2016-10-17 2016-10-13 1.815 2,132,199 +472,301 0.32% 3,869,907
2016-10-13 2016-10-11 1.896 1,659,898 +176,465 0.25% 3,147,012
2016-10-12 2016-10-07 1.884 1,483,433 +4,246 0.23% 2,795,301
2016-09-29 2016-09-27 1.873 1,479,187 +31,141 0.23% 2,770,200
2016-09-28 2016-09-26 1.861 1,448,046 -10,380 0.22% 2,695,140
2016-09-26 2016-09-22 1.907 1,458,426 -79,582 0.22% 2,781,899
2016-09-22 2016-09-20 1.873 1,538,008 -3,460 0.23% 2,880,359
2016-09-14 2016-09-12 1.780 1,541,468 +276,807 0.23% 2,744,279
2016-09-13 2016-09-09 1.861 1,264,661 -326,979 0.19% 2,353,819
2016-09-12 2016-09-08 1.873 1,591,640 +79,582 0.24% 2,980,801
2016-09-07 2016-09-05 1.630 1,512,058 +237,016 0.23% 2,464,681
2016-08-29 2016-08-25 1.457 1,275,042 -211,065 0.19% 1,857,240
2016-08-25 2016-08-23 1.480 1,486,107 +207,605 0.23% 2,199,040
2016-08-24 2016-08-22 1.468 1,278,502 -174,734 0.19% 1,877,060
2016-08-17 2016-08-15 1.468 1,453,236 +174,734 0.22% 2,133,600
2016-06-06 2016-06-02 1.306 1,278,502 -519,013 0.19% 1,670,140
2016-06-01 2016-05-30 1.363 1,797,515 +59,240 0.27% 2,449,652
2016-05-19 2016-05-17 1.339 1,738,275 +83,651 0.27% 2,327,360
2016-05-17 2016-05-13 1.339 1,654,624 +501,909 0.26% 2,215,361
2016-04-28 2016-04-26 1.518 1,152,715 +16,730 0.18% 1,750,059
2016-04-08 2016-04-06 1.387 1,135,985 +153,918 0.18% 1,575,280
2016-03-03 2016-03-01 1.339 982,067 -8,365 0.15% 1,314,880
2016-03-02 2016-02-29 1.351 990,432 -10,038 0.16% 1,337,920
2016-02-25 2016-02-23 1.387 1,000,470 +8,365 0.16% 1,387,360
2016-02-24 2016-02-22 1.423 992,105 +10,038 0.16% 1,411,340
2016-02-05 2016-02-03 1.195 982,067 -6,692 0.15% 1,174,000
2016-02-04 2016-02-02 1.195 988,759 -10,038 0.16% 1,182,000
2016-02-03 2016-02-01 1.195 998,797 -10,038 0.16% 1,194,000
2016-02-02 2016-01-29 1.183 1,008,835 -20,077 0.16% 1,193,940
2016-02-01 2016-01-28 1.183 1,028,912 -21,749 0.16% 1,217,701
2016-01-29 2016-01-27 1.183 1,050,661 -21,749 0.17% 1,243,440
2016-01-28 2016-01-26 1.160 1,072,410 -21,750 0.17% 1,243,540
2016-01-27 2016-01-25 1.207 1,094,160 -11,711 0.17% 1,321,081
2016-01-26 2016-01-22 1.207 1,105,871 +10,038 0.17% 1,335,220
2016-01-13 2016-01-11 1.482 1,095,833 +13,385 0.17% 1,624,401
2016-01-12 2016-01-08 1.530 1,082,448 +5,019 0.17% 1,656,319
2016-01-05 2015-12-31 1.626 1,077,429 -6,692 0.17% 1,751,680
2015-12-18 2015-12-16 1.614 1,084,121 -5,019 0.17% 1,749,599
2015-12-17 2015-12-15 1.614 1,089,140 +13,384 0.17% 1,757,699
2015-12-16 2015-12-14 1.494 1,075,756 +16,730 0.17% 1,607,500
2015-12-15 2015-12-11 1.482 1,059,026 +15,057 0.17% 1,569,840
2015-12-10 2015-12-08 1.650 1,043,969 -403,199 0.16% 1,722,240
2015-12-09 2015-12-07 1.674 1,447,168 -6,692 0.23% 2,422,000
2015-12-08 2015-12-04 1.662 1,453,860 +13,384 0.23% 2,415,819
2015-12-03 2015-12-01 1.674 1,440,476 +6,692 0.23% 2,410,800
2015-12-01 2015-11-27 1.662 1,433,784 +6,692 0.23% 2,382,460
2015-11-27 2015-11-25 1.674 1,427,092 +6,692 0.22% 2,388,400
2015-11-26 2015-11-24 1.674 1,420,400 +58,556 0.22% 2,377,200
2015-11-25 2015-11-23 1.686 1,361,844 +13,384 0.21% 2,295,480
2015-11-16 2015-11-12 1.686 1,348,460 +1,673 0.21% 2,272,921
2015-10-29 2015-10-27 1.626 1,346,787 +6,692 0.21% 2,189,601
2015-10-28 2015-10-26 1.614 1,340,095 -41,825 0.21% 2,162,701
2015-10-26 2015-10-22 1.698 1,381,920 +11,711 0.22% 2,345,840
2015-10-15 2015-10-13 1.698 1,370,209 +401,526 0.22% 2,325,960
2015-10-13 2015-10-09 1.674 968,683 -16,730 0.15% 1,621,201
2015-10-12 2015-10-08 1.662 985,413 +16,730 0.16% 1,637,420
2015-10-08 2015-10-06 1.554 968,683 -6,692 0.15% 1,505,401
2015-10-06 2015-10-02 1.554 975,375 -25,095 0.15% 1,515,801
2015-09-17 2015-09-15 1.518 1,000,470 -11,711 0.16% 1,518,920
2015-09-16 2015-09-14 1.542 1,012,181 -6,692 0.16% 1,560,900
2015-09-14 2015-09-10 1.554 1,018,873 -10,039 0.16% 1,583,399
2015-09-11 2015-09-09 1.602 1,028,912 -16,730 0.16% 1,648,201
2015-09-10 2015-09-08 1.506 1,045,642 -20,076 0.16% 1,575,000
2015-09-09 2015-09-07 1.458 1,065,718 -30,115 0.17% 1,554,280
2015-09-08 2015-09-04 1.470 1,095,833 +6,693 0.17% 1,611,301
2015-09-01 2015-08-28 1.542 1,089,140 -11,712 0.17% 1,679,579
2015-08-28 2015-08-26 1.411 1,100,852 +18,404 0.17% 1,552,880
2015-08-27 2015-08-25 1.363 1,082,448 +8,365 0.17% 1,475,159
2015-08-26 2015-08-24 1.411 1,074,083 +10,038 0.17% 1,515,120
2015-08-24 2015-08-20 1.674 1,064,045 +5,019 0.17% 1,780,800
2015-08-21 2015-08-19 1.745 1,059,026 +8,365 0.17% 1,848,360
2015-08-18 2015-08-14 1.853 1,050,661 +6,692 0.17% 1,946,800
2015-08-17 2015-08-13 1.781 1,043,969 +1,673 0.16% 1,859,520
2015-08-14 2015-08-12 1.817 1,042,296 -6,692 0.16% 1,893,921
2015-08-13 2015-08-11 1.889 1,048,988 -10,038 0.17% 1,981,320
2015-08-10 2015-08-06 1.793 1,059,026 -5,019 0.17% 1,899,000
2015-08-06 2015-08-04 1.721 1,064,045 +5,019 0.17% 1,831,680
2015-08-05 2015-08-03 1.674 1,059,026 -8,365 0.17% 1,772,400
2015-08-04 2015-07-31 1.769 1,067,391 -10,038 0.17% 1,888,480
2015-08-03 2015-07-30 1.781 1,077,429 -10,038 0.17% 1,919,119
2015-07-30 2015-07-28 1.757 1,087,467 +13,384 0.17% 1,910,999
2015-07-29 2015-07-27 1.745 1,074,083 -11,711 0.17% 1,874,640
2015-07-28 2015-07-24 1.961 1,085,794 -11,712 0.17% 2,128,719
2015-07-27 2015-07-23 2.008 1,097,506 -8,365 0.17% 2,204,161
2015-07-24 2015-07-22 1.949 1,105,871 -16,730 0.17% 2,154,860
2015-07-23 2015-07-21 1.972 1,122,601 -33,461 0.18% 2,214,300
2015-07-16 2015-07-14 1.984 1,156,062 -33,460 0.18% 2,294,121
2015-07-13 2015-07-09 1.745 1,189,522 +18,403 0.19% 2,076,120
2015-07-10 2015-07-08 1.387 1,171,119 +21,750 0.18% 1,624,000
2015-07-09 2015-07-07 1.518 1,149,369 +35,133 0.18% 1,744,979
2015-07-06 2015-07-02 2.259 1,114,236 -3,346 0.18% 2,517,480
2015-06-30 2015-06-26 2.367 1,117,582 +3,346 0.18% 2,645,280
2015-06-18 2015-06-16 2.448 1,114,236 -66,921 0.18% 2,727,744
2015-06-17 2015-06-15 2.352 1,181,157 -813,946 0.19% 2,777,619
2015-06-16 2015-06-12 2.520 1,995,103 -1,658 0.32% 5,028,541
2015-06-15 2015-06-11 2.472 1,996,761 +18,243 0.32% 4,936,400
2015-06-12 2015-06-10 2.448 1,978,518 +33,169 0.31% 4,843,580
2015-06-09 2015-06-05 2.557 1,945,349 -84,581 0.31% 4,973,519
2015-06-08 2015-06-04 2.665 2,029,930 -829,219 0.32% 5,410,081
2015-06-05 2015-06-03 2.786 2,859,149 -194,038 0.45% 7,964,879
2015-06-04 2015-06-02 2.955 3,053,187 -3,317 0.48% 9,020,900
2015-06-03 2015-06-01 2.943 3,056,504 -13,267 0.49% 8,993,841
2015-06-02 2015-05-29 2.834 3,069,771 +8,292 0.49% 8,699,699
2015-06-01 2015-05-28 2.569 3,061,479 +24,877 0.49% 7,863,960
2015-05-29 2015-05-27 2.605 3,036,602 +670,009 0.48% 7,909,919
2015-05-28 2015-05-26 2.460 2,366,593 +4,975 0.38% 5,822,160
2015-05-26 2015-05-21 2.400 2,361,618 +3,317 0.37% 5,667,521
2015-05-21 2015-05-19 2.412 2,358,301 +14,926 0.37% 5,688,001
2015-05-20 2015-05-18 2.412 2,343,375 +4,975 0.37% 5,652,000
2015-05-19 2015-05-15 2.376 2,338,400 -11,609 0.37% 5,555,401
2015-05-18 2015-05-14 2.400 2,350,009 -2,192,456 0.37% 5,639,661
2015-05-15 2015-05-13 2.412 4,542,465 -1,651,806 0.72% 10,955,999
2015-05-14 2015-05-12 2.400 6,194,271 +6,634 0.98% 14,865,300
2015-05-13 2015-05-11 2.412 6,187,637 -3,021,677 0.98% 14,923,999
2015-05-12 2015-05-08 2.340 9,209,314 -1,303,533 1.46% 21,545,640
2015-05-11 2015-05-07 2.303 10,512,847 -63,021 1.67% 24,214,980
2015-05-07 2015-05-05 2.557 10,575,868 +159,210 1.68% 27,038,480
2015-05-04 2015-04-29 2.701 10,416,658 +746,298 1.65% 28,138,881
2015-04-29 2015-04-27 2.738 9,670,360 +82,922 1.54% 26,472,740
2015-04-24 2015-04-22 2.533 9,587,438 -490,898 1.52% 24,280,200
2015-04-23 2015-04-21 2.315 10,078,336 -817,611 1.60% 23,335,680
2015-04-21 2015-04-17 2.412 10,895,947 +4,976 1.73% 26,280,001
2015-04-16 2015-04-14 2.472 10,890,971 -144,285 1.73% 26,924,699
2015-04-13 2015-04-09 2.183 11,035,256 -276,959 1.75% 24,087,481
2015-03-12 2015-03-10 1.676 11,312,215 -4,975 1.80% 18,962,380
2015-01-29 2015-01-27 1.688 11,317,190 -66,338 1.80% 19,107,200
2015-01-27 2015-01-23 1.688 11,383,528 -96,189 1.81% 19,219,200
2015-01-26 2015-01-22 1.604 11,479,717 -1,659 1.82% 18,412,519
2015-01-22 2015-01-20 1.652 11,481,376 -33,169 1.82% 18,969,020
2015-01-19 2015-01-15 1.712 11,514,545 +394,709 1.83% 19,718,121
2015-01-05 2014-12-31 1.339 11,119,836 -829,220 1.77% 14,885,100
2014-12-30 2014-12-24 1.375 11,949,056 +310,129 1.90% 16,427,400
2014-12-22 2014-12-18 1.411 11,638,927 -958,578 1.85% 16,422,119
2014-12-19 2014-12-17 1.363 12,597,505 -1,426,258 2.00% 17,166,959
2014-12-18 2014-12-16 1.387 14,023,763 -1,658,440 2.23% 19,448,800
2014-12-16 2014-12-12 1.471 15,682,203 -829,219 2.49% 23,072,640
2014-11-21 2014-11-19 1.978 16,511,422 -469,339 2.62% 32,655,679
2014-11-19 2014-11-17 1.942 16,980,761 -359,881 2.70% 32,969,581
2014-11-17 2014-11-13 2.026 17,340,642 +963,553 2.75% 35,132,160
2014-11-14 2014-11-12 2.014 16,377,089 -414,610 2.60% 32,982,500
2014-11-12 2014-11-10 1.845 16,791,699 -33,168 2.67% 30,982,501
2014-11-11 2014-11-07 1.785 16,824,867 -165,844 2.67% 30,029,199
2014-10-31 2014-10-29 1.809 16,990,711 +152,576 2.70% 30,734,999
2014-10-24 2014-10-22 1.954 16,838,135 -248,766 2.67% 32,895,720
2014-10-23 2014-10-21 1.930 17,086,901 -414,610 2.71% 32,969,600
2014-10-22 2014-10-20 1.930 17,501,511 -248,766 2.78% 33,769,601
2014-10-21 2014-10-17 1.978 17,750,277 -16,584 2.82% 35,105,841
2014-10-17 2014-10-15 2.014 17,766,861 -456,071 2.82% 35,781,420
2014-10-15 2014-10-13 1.978 18,222,932 -81,263 2.89% 36,040,640
2014-10-14 2014-10-10 2.002 18,304,195 +11,609 2.91% 36,642,839
2014-10-13 2014-10-09 2.026 18,292,586 -837,512 2.90% 37,060,799
2014-10-09 2014-10-07 1.809 19,130,098 -4,975 3.04% 34,605,000
2014-10-08 2014-10-06 1.809 19,135,073 -13,268 3.04% 34,613,999
2014-10-07 2014-10-03 1.761 19,148,341 +76,288 3.04% 33,714,320
2014-10-06 2014-09-30 1.749 19,072,053 -6,634 3.03% 33,350,000
2014-09-30 2014-09-26 1.809 19,078,687 -679,960 3.03% 34,512,001
2014-09-29 2014-09-25 1.785 19,758,647 -807,660 3.14% 35,265,441
2014-09-25 2014-09-23 1.737 20,566,307 -829,219 3.26% 35,714,881
2014-09-23 2014-09-19 1.785 21,395,526 -1,077,986 3.40% 38,186,959
2014-09-22 2014-09-18 1.797 22,473,512 -824,244 3.57% 40,381,980
2014-09-19 2014-09-17 1.761 23,297,756 +5,642,010 3.70% 41,020,160
2014-09-18 2014-09-16 1.773 17,655,746 +13,268 2.80% 31,299,241
2014-09-16 2014-09-12 1.857 17,642,478 -13,268 2.80% 32,765,040
2014-09-15 2014-09-11 1.869 17,655,746 +14,926 2.80% 33,002,601
2014-09-12 2014-09-10 1.869 17,640,820 +13,268 2.80% 32,974,701
2014-09-08 2014-09-04 1.845 17,627,552 +17,627,552 2.80% 32,524,740
2014-09-01 2014-08-28 1.821 0 -63,021
2014-08-27 2014-08-25 1.821 63,021 +63,021 0.01% 114,761
2013-04-17 2013-04-15 1.247 0 -4,763
2013-04-16 2013-04-12 1.235 4,763 -11,112 0.00% 5,880
2013-04-15 2013-04-11 1.235 15,875 -11,113 0.00% 19,600
2013-04-12 2013-04-10 1.235 26,988 -11,113 0.00% 33,320
2013-04-11 2013-04-09 1.247 38,101 -11,113 0.01% 47,520
2013-04-10 2013-04-08 1.235 49,214 -11,112 0.01% 60,760
2013-04-09 2013-04-05 1.247 60,326 -12,701 0.01% 75,239
2013-04-03 2013-03-28 1.298 73,027 -9,525 0.01% 94,760
2013-03-28 2013-03-26 1.310 82,552 -11,113 0.01% 108,160
2013-03-25 2013-03-21 1.310 93,665 -7,937 0.02% 122,720
2013-03-22 2013-03-20 1.323 101,602 -9,526 0.02% 134,399
2013-03-21 2013-03-19 1.298 111,128 +9,526 0.02% 144,200
2013-03-05 2013-03-01 1.335 101,602 +11,112 0.02% 135,679
2013-02-18 2013-02-14 1.323 90,490 +6,350 0.02% 119,700
2013-02-06 2013-02-04 1.436 84,140 -3,175 0.01% 120,841
2013-01-31 2013-01-29 1.461 87,315 +9,526 0.01% 127,601
2013-01-29 2013-01-25 1.436 77,789 +6,350 0.01% 111,719
2013-01-18 2013-01-16 1.524 71,439 +11,113 0.01% 108,900
2013-01-17 2013-01-15 1.524 60,326 -6,351 0.01% 91,959
2013-01-10 2013-01-08 1.537 66,677 +7,938 0.01% 102,481
2013-01-08 2013-01-04 1.524 58,739 +6,350 0.01% 89,540
2013-01-02 2012-12-27 1.373 52,389 +7,938 0.01% 71,940
2012-12-28 2012-12-24 1.361 44,451 +1,587 0.01% 60,480
2012-12-18 2012-12-14 1.361 42,864 +6,351 0.01% 58,321
2012-12-17 2012-12-13 1.323 36,513 +6,350 0.01% 48,300
2012-12-10 2012-12-06 1.298 30,163 +15,875 0.01% 39,140
2012-12-04 2012-11-30 1.272 14,288 +6,350 0.00% 18,180
2012-12-03 2012-11-29 1.348 7,938 +7,938 0.00% 10,700
2011-03-02 2011-02-28 2.491 0 -297,107
2011-02-24 2011-02-22 2.545 297,107 +7,428 0.05% 756,000
2011-02-23 2011-02-21 2.612 289,679 +289,679 0.05% 756,599
2011-02-16 2011-02-14 2.625 0 -17,826
2011-02-15 2011-02-11 2.598 17,826 +17,826 0.00% 46,319
2011-02-08 2011-02-02 2.800 0 -245,113
2011-02-07 2011-01-31 2.773 245,113 -1,486 0.04% 679,799
2011-01-27 2011-01-25 2.827 246,599 -7,427 0.04% 697,201
2011-01-26 2011-01-24 2.895 254,026 +254,026 0.05% 735,299
2011-01-25 2011-01-21 2.935 0 -350,586
2011-01-21 2011-01-19 2.948 350,586 -7,428 0.06% 1,033,679
2011-01-19 2011-01-17 2.948 358,014 -8,913 0.06% 1,055,580
2011-01-18 2011-01-14 3.043 366,927 +366,927 0.07% 1,116,440
2011-01-07 2011-01-05 2.895 0 -294,136
2011-01-06 2011-01-04 2.854 294,136 +237,686 0.05% 839,520
2011-01-05 2011-01-03 2.773 56,450 +56,450 0.01% 156,559
2011-01-04 2010-12-31 2.800 0 -38,624
2011-01-03 2010-12-29 2.666 38,624 +23,769 0.01% 102,960
2010-12-30 2010-12-28 2.639 14,855 +14,855 0.00% 39,199
2010-12-23 2010-12-21 2.841 0 -5,942
2010-12-22 2010-12-20 2.827 5,942 +5,942 0.00% 16,800
2010-12-15 2010-12-13 2.895 0 -294,136
2010-12-14 2010-12-10 2.975 294,136 +294,136 0.05% 875,160
2010-12-13 2010-12-09 2.908 0 -120,328
2010-12-08 2010-12-06 2.760 120,328 -1,486 0.02% 332,099
2010-12-07 2010-12-03 2.746 121,814 -173,807 0.02% 334,560
2010-12-06 2010-12-02 2.787 295,621 +295,621 0.05% 823,859
2010-02-17 2010-02-11 2.280 0 -216,945
2010-02-12 2010-02-10 2.266 216,945 -182,001 0.04% 491,699
2010-02-09 2010-02-05 2.239 398,946 +216,945 0.07% 893,239
2010-02-08 2010-02-04 2.335 182,001 +182,001 0.03% 425,000
2009-09-29 2009-09-25 1.799 0 -560,563
2009-09-07 2009-09-03 1.909 560,563 +82,992 0.10% 1,070,299
2009-09-02 2009-08-31 1.882 477,571 -1,456 0.09% 898,720
2009-09-01 2009-08-28 1.854 479,027 +24,752 0.09% 888,300
2009-08-25 2009-08-21 1.909 454,275 +117,937 0.08% 867,361
2009-08-11 2009-08-07 2.033 336,338 -4,368 0.06% 683,760
2009-07-17 2009-07-15 1.868 340,706 -16,016 0.06% 636,480
2009-07-07 2009-07-03 1.882 356,722 -2,912 0.06% 671,300
2009-07-02 2009-06-29 1.978 359,634 +29,120 0.07% 711,360
2009-06-10 2009-06-08 2.170 330,514 -13,104 0.06% 717,320
2009-06-09 2009-06-05 2.198 343,618 +13,104 0.06% 755,200
2009-06-04 2009-06-02 2.212 330,514 -34,944 0.06% 730,940
2009-06-03 2009-06-01 2.308 365,458 -55,328 0.07% 843,360
2009-06-02 2009-05-29 2.308 420,786 +2,912 0.08% 971,039
2009-06-01 2009-05-27 2.404 417,874 -432,435 0.08% 1,004,499
2009-05-29 2009-05-26 2.239 850,309 +423,698 0.15% 1,903,840
2009-05-26 2009-05-22 2.184 426,611 -248,692 0.08% 931,741
2009-05-25 2009-05-21 2.321 675,303 +239,956 0.12% 1,567,658
2009-05-22 2009-05-20 2.157 435,347 +104,833 0.08% 938,861
2009-05-18 2009-05-14 1.879 330,514 +11,605 0.06% 621,087
2009-05-12 2009-05-08 2.050 318,909 -366,804 0.06% 653,759
2009-05-11 2009-05-07 2.064 685,713 +366,804 0.13% 1,415,465
2009-05-08 2009-05-06 2.036 318,909 +1,405 0.06% 649,219
2009-05-05 2009-04-30 1.851 317,504 -207,924 0.06% 587,599
2009-05-04 2009-04-29 1.836 525,428 +207,924 0.10% 964,921
2009-04-16 2009-04-14 1.594 317,504 -54,791 0.06% 506,239
2009-04-14 2009-04-08 1.281 372,295 +125,035 0.07% 477,000
2009-04-06 2009-04-02 1.224 247,260 -305,649 0.05% 302,720
2009-04-03 2009-04-01 1.196 552,909 +4,215 0.10% 661,183
2009-03-02 2009-02-26 1.039 548,694 +33,717 0.10% 570,219
2009-02-17 2009-02-13 1.167 514,977 +82,889 0.10% 601,160
2009-02-10 2009-02-06 1.239 432,088 +61,815 0.08% 535,156
2009-02-06 2009-02-04 1.153 370,273 +5,619 0.07% 426,968
2009-02-05 2009-02-03 1.139 364,654 -5,619 0.07% 415,298
2009-01-29 2009-01-22 1.239 370,273 +30,907 0.07% 458,596
2008-12-04 2008-12-02 1.053 339,366 -353,946 0.06% 357,510
2008-12-03 2008-12-01 1.068 693,312 +659,595 0.13% 740,251
2008-11-17 2008-11-13 1.053 33,717 -140,489 0.01% 35,520
2008-09-29 2008-09-25 1.552 174,206 +140,489 0.03% 270,320
2008-06-19 2008-06-17 2.420 33,717 -50,576 0.01% 81,599
2008-06-11 2008-06-06 2.904 84,293 -359,456 0.02% 244,799
2008-06-10 2008-06-05 2.947 443,749 +351,222 0.08% 1,307,665
2008-05-28 2008-05-26 2.904 92,527 -146,108 0.02% 268,712
2008-05-19 2008-05-15 3.094 238,635 +4,772 0.04% 738,374
2008-05-13 2008-05-08 2.833 233,863 -6,884 0.04% 662,459
2008-05-09 2008-05-07 2.760 240,747 +6,884 0.05% 664,473
2008-05-08 2008-05-06 2.905 233,863 -15,144 0.04% 679,445
2008-05-07 2008-05-05 2.978 249,007 +83,984 0.05% 741,529
2008-05-05 2008-04-30 2.687 165,023 -68,840 0.03% 443,485
2008-04-11 2008-04-09 2.586 233,863 +229,236 0.04% 604,706
2008-04-09 2008-04-07 2.673 4,627 -340,756 0.00% 12,367
2008-03-18 2008-03-14 2.818 345,383 -8,260 0.07% 973,342
2007-12-19 2007-12-17 3.951 353,643 -137,679 0.07% 1,397,322
2007-12-18 2007-12-14 4.053 491,322 -68,840 0.09% 1,991,283
2007-12-17 2007-12-13 4.024 560,162 -38,550 0.11% 2,254,011
2007-12-14 2007-12-12 4.111 598,712 -155,577 0.11% 2,461,314
2007-12-13 2007-12-11 4.184 754,289 +600,280 0.14% 3,155,680
2007-12-07 2007-12-05 4.096 154,009 +137,679 0.03% 630,896
2007-12-06 2007-12-04 4.096 16,330 -177,606 0.00% 66,896
2007-12-05 2007-12-03 4.155 193,936 +178,983 0.04% 805,726
2007-11-30 2007-11-28 4.053 14,953 +5,507 0.00% 60,603
2007-11-28 2007-11-26 3.995 9,446 -206,518 0.00% 37,735
2007-11-27 2007-11-23 3.762 215,964 -34,420 0.04% 812,538
2007-11-26 2007-11-22 3.908 250,384 +172,098 0.05% 978,411
2007-11-16 2007-11-14 4.343 78,286 -344,197 0.01% 340,031
2007-11-09 2007-11-07 4.590 422,483 -40,340 0.08% 1,939,362
2007-11-08 2007-11-06 4.547 462,823 -344,197 0.09% 2,104,369
2007-11-06 2007-11-02 4.852 807,020 -78,477 0.15% 3,915,556
2007-11-05 2007-11-01 5.084 885,497 +877,015 0.17% 4,502,128
2007-10-08 2007-10-04 5.230 8,482 -67,463 0.00% 44,357
2007-10-03 2007-09-28 5.346 75,945 -185,867 0.01% 405,985
2007-10-02 2007-09-27 5.244 261,812 +68,840 0.05% 1,372,965
2007-09-27 2007-09-24 5.259 192,972 -68,840 0.04% 1,014,765
2007-09-20 2007-09-18 5.302 261,812 -137,678 0.05% 1,388,178
2007-09-19 2007-09-17 5.070 399,490 -406,153 0.08% 2,025,322
2007-09-18 2007-09-14 4.750 805,643 -459,848 0.15% 3,826,952
2007-09-17 2007-09-13 4.692 1,265,491 -166,591 0.24% 5,937,782
2007-09-14 2007-09-12 4.707 1,432,082 +481,876 0.27% 6,740,243
2007-09-07 2007-09-05 4.678 950,206 -118,404 0.18% 4,444,637
2007-09-04 2007-08-31 4.663 1,068,610 -302,774 0.20% 4,982,955
2007-09-03 2007-08-30 4.285 1,371,384 -1,307,950 0.26% 5,876,839
2007-08-29 2007-08-27 4.126 2,679,334 -137,679 0.51% 11,053,705
2007-08-28 2007-08-24 3.850 2,817,013 -103,259 0.54% 10,844,197
2007-08-23 2007-08-21 3.632 2,920,272 -428,181 0.56% 10,605,374
2007-08-22 2007-08-20 3.588 3,348,453 +2,330,903 0.64% 12,014,448
2007-08-21 2007-08-17 3.632 1,017,550 +112,897 0.19% 3,695,374
2007-08-20 2007-08-16 3.820 904,653 +68,840 0.17% 3,456,213
2007-08-17 2007-08-15 4.140 835,813 +275,357 0.16% 3,460,323
2007-08-14 2007-08-10 4.300 560,456 +137,679 0.11% 2,409,883
2007-08-10 2007-08-08 4.503 422,777 -366,226 0.08% 1,903,863
2007-08-06 2007-08-02 4.619 789,003 -366,225 0.15% 3,644,756
2007-08-03 2007-08-01 4.707 1,155,228 +688,394 0.22% 5,437,201
2007-08-01 2007-07-30 4.808 466,834 +316,661 0.09% 2,244,673
2007-07-31 2007-07-27 4.852 150,173 -4,130 0.03% 728,620
2007-07-30 2007-07-26 5.012 154,303 -178,982 0.03% 773,314
2007-07-27 2007-07-25 5.128 333,285 +206,518 0.06% 1,709,044
2007-07-18 2007-07-16 5.099 126,767 -214,779 0.02% 646,362
2007-07-17 2007-07-13 5.084 341,546 -160,912 0.07% 1,736,520
2007-07-16 2007-07-12 5.157 502,458 -161,682 0.10% 2,591,139
2007-07-10 2007-07-06 4.983 664,140 +550,715 0.13% 3,309,150
2007-07-09 2007-07-05 5.055 113,425 -12,038 0.02% 573,391
2007-07-06 2007-07-04 5.055 125,463 -130,795 0.02% 634,246
2007-07-03 2007-06-28 4.881 256,258 -24,756 0.05% 1,250,776
2007-06-29 2007-06-27 4.925 281,014 -17,899 0.05% 1,383,854
2007-06-26 2007-06-22 4.968 298,913 0.06% 1,485,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top