History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -4,558,000
2021-01-14 2021-01-12 1.600 4,558,000 -248,000 0.50% 7,292,800
2021-01-13 2021-01-11 1.580 4,806,000 -366,000 0.53% 7,593,480
2021-01-12 2021-01-08 1.580 5,172,000 -126,000 0.57% 8,171,760
2021-01-07 2021-01-05 1.550 5,298,000 +1,078,000 0.58% 8,211,900
2021-01-05 2020-12-31 1.550 4,220,000 +212,000 0.46% 6,541,000
2020-12-30 2020-12-28 1.550 4,008,000 +768,000 0.44% 6,212,400
2020-12-29 2020-12-24 1.550 3,240,000 +208,000 0.36% 5,022,000
2020-12-21 2020-12-17 1.560 3,032,000 +200,000 0.33% 4,729,920
2020-12-18 2020-12-16 1.550 2,832,000 +306,000 0.31% 4,389,600
2020-12-08 2020-12-04 1.530 2,526,000 -28,000 0.28% 3,864,780
2020-12-02 2020-11-30 1.520 2,554,000 +20,000 0.28% 3,882,080
2020-11-26 2020-11-24 1.510 2,534,000 -100,000 0.28% 3,826,340
2020-11-25 2020-11-23 1.510 2,634,000 +50,000 0.29% 3,977,340
2020-11-19 2020-11-17 1.520 2,584,000 -50,000 0.28% 3,927,680
2020-11-17 2020-11-13 1.520 2,634,000 -14,000 0.29% 4,003,680
2020-11-12 2020-11-10 1.520 2,648,000 +18,000 0.29% 4,024,960
2020-11-10 2020-11-06 1.520 2,630,000 -500,000 0.29% 3,997,600
2020-11-06 2020-11-04 1.520 3,130,000 +20,000 0.34% 4,757,600
2020-11-05 2020-11-03 1.530 3,110,000 -230,000 0.34% 4,758,300
2020-10-29 2020-10-27 1.530 3,340,000 -60,000 0.37% 5,110,200
2020-10-23 2020-10-21 1.540 3,400,000 -10,000 0.37% 5,236,000
2020-10-22 2020-10-20 1.540 3,410,000 -218,000 0.37% 5,251,400
2020-10-21 2020-10-19 1.530 3,628,000 +154,000 0.40% 5,550,840
2020-10-20 2020-10-16 1.510 3,474,000 -2,778,000 0.38% 5,245,740
2020-10-16 2020-10-14 0.950 6,252,000 +92,000 0.69% 5,939,400
2020-10-14 2020-10-09 0.950 6,160,000 +660,000 0.68% 5,852,000
2020-10-12 2020-10-08 0.770 5,500,000 +88,000 0.60% 4,235,000
2020-10-07 2020-10-05 0.740 5,412,000 +214,000 0.59% 4,004,880
2020-09-28 2020-09-24 0.740 5,198,000 +300,000 0.57% 3,846,520
2020-09-25 2020-09-23 0.750 4,898,000 +282,000 0.54% 3,673,500
2020-09-24 2020-09-22 0.740 4,616,000 -6,000 0.51% 3,415,840
2020-09-23 2020-09-21 0.750 4,622,000 +18,000 0.51% 3,466,500
2020-09-22 2020-09-18 0.760 4,604,000 +200,000 0.51% 3,499,040
2020-09-15 2020-09-11 0.770 4,404,000 +6,000 0.48% 3,391,080
2020-09-11 2020-09-09 0.780 4,398,000 -18,000 0.48% 3,430,440
2020-09-08 2020-09-04 0.790 4,416,000 -20,000 0.48% 3,488,640
2020-09-07 2020-09-03 0.790 4,436,000 -266,000 0.49% 3,504,440
2020-09-04 2020-09-02 0.700 4,702,000 -52,000 0.52% 3,291,400
2020-09-01 2020-08-28 0.710 4,754,000 +68,000 0.52% 3,375,340
2020-08-28 2020-08-26 0.760 4,686,000 -94,000 0.51% 3,561,360
2020-08-26 2020-08-24 0.740 4,780,000 -100,000 0.52% 3,537,200
2020-08-25 2020-08-21 0.730 4,880,000 +26,000 0.54% 3,562,400
2020-08-24 2020-08-20 0.750 4,854,000 +100,000 0.53% 3,640,500
2020-08-21 2020-08-19 0.780 4,754,000 +206,000 0.52% 3,708,120
2020-08-20 2020-08-18 0.820 4,548,000 +14,000 0.50% 3,729,360
2020-08-19 2020-08-17 0.790 4,534,000 +14,000 0.50% 3,581,860
2020-08-18 2020-08-14 0.800 4,520,000 -100,000 0.50% 3,616,000
2020-08-17 2020-08-13 0.810 4,620,000 -120,000 0.51% 3,742,200
2020-08-14 2020-08-12 0.780 4,740,000 +208,000 0.52% 3,697,200
2020-08-13 2020-08-11 0.850 4,532,000 +10,000 0.50% 3,852,200
2020-08-12 2020-08-10 0.840 4,522,000 +110,000 0.50% 3,798,480
2020-08-11 2020-08-07 0.870 4,412,000 +36,000 0.48% 3,838,440
2020-08-10 2020-08-06 0.870 4,376,000 -168,000 0.48% 3,807,120
2020-08-07 2020-08-05 0.890 4,544,000 -74,000 0.50% 4,044,160
2020-08-06 2020-08-04 0.870 4,618,000 -10,000 0.51% 4,017,660
2020-08-05 2020-08-03 0.890 4,628,000 -220,000 0.51% 4,118,920
2020-08-04 2020-07-31 0.880 4,848,000 -598,000 0.53% 4,266,240
2020-08-03 2020-07-30 0.960 5,446,000 -314,000 0.60% 5,228,160
2020-07-31 2020-07-29 0.760 5,760,000 -400,000 0.63% 4,377,600
2020-07-30 2020-07-28 0.660 6,160,000 +700,000 0.68% 4,065,600
2020-07-29 2020-07-27 0.610 5,460,000 +212,000 0.60% 3,330,600
2020-07-28 2020-07-24 0.550 5,248,000 -74,000 0.58% 2,886,400
2020-07-27 2020-07-23 0.570 5,322,000 -102,000 0.58% 3,033,540
2020-07-24 2020-07-22 0.570 5,424,000 -106,000 0.59% 3,091,680
2020-07-21 2020-07-17 0.560 5,530,000 +2,000 0.61% 3,096,800
2020-07-16 2020-07-14 0.580 5,528,000 +2,000 0.61% 3,206,240
2020-07-14 2020-07-10 0.590 5,526,000 +130,000 0.61% 3,260,340
2020-07-13 2020-07-09 0.600 5,396,000 +100,000 0.59% 3,237,600
2020-07-09 2020-07-07 0.580 5,296,000 +90,000 0.58% 3,071,680
2020-07-08 2020-07-06 0.590 5,206,000 +40,000 0.57% 3,071,540
2020-07-03 2020-06-30 0.540 5,166,000 -132,000 0.57% 2,789,640
2020-06-29 2020-06-24 0.570 5,298,000 -18,000 0.58% 3,019,860
2020-06-23 2020-06-19 0.645 5,316,000 +292,261 0.58% 3,427,221
2020-06-22 2020-06-18 0.645 5,023,739 -4,653,333 0.59% 3,238,800
2020-06-16 2020-06-12 0.634 9,677,072 +9,307 1.14% 6,134,820
2020-06-15 2020-06-11 0.645 9,667,765 +409,493 1.14% 6,232,800
2020-06-11 2020-06-09 0.655 9,258,272 -502,560 1.09% 6,068,280
2020-06-05 2020-06-03 0.612 9,760,832 +93,067 1.15% 5,978,160
2020-06-04 2020-06-02 0.623 9,667,765 +158,213 1.14% 6,025,040
2020-06-01 2020-05-28 0.569 9,509,552 -214,053 1.12% 5,415,540
2020-05-29 2020-05-27 0.580 9,723,605 -1,862 1.15% 5,641,920
2020-05-25 2020-05-21 0.602 9,725,467 +35,366 1.15% 5,852,000
2020-05-20 2020-05-18 0.623 9,690,101 +111,680 1.14% 6,038,960
2020-05-19 2020-05-15 0.634 9,578,421 +89,344 1.13% 6,072,280
2020-05-18 2020-05-14 0.655 9,489,077 +9,306 1.12% 6,219,560
2020-05-11 2020-05-07 0.634 9,479,771 +55,840 1.12% 6,009,740
2020-05-04 2020-04-28 0.655 9,423,931 +1,862 1.11% 6,176,860
2020-04-22 2020-04-20 0.634 9,422,069 +48,394 1.11% 5,973,160
2020-04-21 2020-04-17 0.623 9,373,675 -93,066 1.10% 5,841,760
2020-04-20 2020-04-16 0.612 9,466,741 +93,066 1.12% 5,798,040
2020-04-16 2020-04-14 0.602 9,373,675 -93,066 1.10% 5,640,320
2020-04-14 2020-04-08 0.602 9,466,741 +119,125 1.12% 5,696,320
2020-04-09 2020-04-07 0.612 9,347,616 +91,205 1.10% 5,725,080
2020-04-06 2020-04-02 0.612 9,256,411 +100,512 1.09% 5,669,220
2020-03-24 2020-03-20 0.612 9,155,899 +174,966 1.08% 5,607,660
2020-03-23 2020-03-19 0.612 8,980,933 +197,301 1.06% 5,500,500
2020-03-20 2020-03-18 0.623 8,783,632 +148,907 1.04% 5,474,040
2020-03-18 2020-03-16 0.677 8,634,725 +22,336 1.02% 5,845,140
2020-03-16 2020-03-12 0.741 8,612,389 +186,133 1.02% 6,385,260
2020-03-13 2020-03-11 0.774 8,426,256 +1,861 0.99% 6,518,880
2020-03-11 2020-03-09 0.752 8,424,395 +372,267 0.99% 6,336,400
2020-03-09 2020-03-05 0.806 8,052,128 +279,200 0.95% 6,489,000
2020-03-03 2020-02-28 0.784 7,772,928 +279,200 0.92% 6,096,960
2020-02-27 2020-02-25 0.806 7,493,728 +27,920 0.88% 6,039,000
2020-02-25 2020-02-21 0.817 7,465,808 -1,861 0.88% 6,096,720
2020-02-24 2020-02-20 0.827 7,467,669 -7,446 0.88% 6,178,480
2020-02-14 2020-02-12 0.774 7,475,115 +234,528 0.88% 5,783,040
2020-02-12 2020-02-10 0.784 7,240,587 +134,016 0.85% 5,679,400
2020-02-06 2020-02-04 0.795 7,106,571 +91,206 0.84% 5,650,640
2020-02-03 2020-01-30 0.774 7,015,365 +39,088 0.83% 5,427,360
2020-01-30 2020-01-24 0.827 6,976,277 +44,672 0.82% 5,771,920
2020-01-15 2020-01-13 0.892 6,931,605 +98,650 0.82% 6,181,840
2020-01-13 2020-01-09 0.913 6,832,955 -148,906 0.81% 6,240,700
2020-01-08 2020-01-06 0.913 6,981,861 -120,987 0.82% 6,376,700
2020-01-06 2020-01-02 0.903 7,102,848 +251,280 0.84% 6,410,880
2020-01-03 2019-12-31 0.881 6,851,568 -93,067 0.81% 6,036,840
2020-01-02 2019-12-27 0.849 6,944,635 -46,533 0.82% 5,894,980
2019-12-20 2019-12-18 0.827 6,991,168 +65,147 0.82% 5,784,240
2019-12-19 2019-12-17 0.817 6,926,021 +46,533 0.82% 5,655,920
2019-12-18 2019-12-16 0.817 6,879,488 +74,453 0.81% 5,617,920
2019-12-17 2019-12-13 0.806 6,805,035 +55,840 0.80% 5,484,000
2019-12-11 2019-12-09 0.817 6,749,195 +93,067 0.80% 5,511,520
2019-11-29 2019-11-27 0.806 6,656,128 +158,213 0.78% 5,364,000
2019-11-25 2019-11-21 0.838 6,497,915 +46,534 0.77% 5,445,960
2019-11-08 2019-11-06 0.870 6,451,381 +744,533 0.76% 5,614,920
2019-10-31 2019-10-29 0.838 5,706,848 +120,987 0.67% 4,782,960
2019-10-29 2019-10-25 0.860 5,585,861 +74,453 0.66% 4,801,600
2019-10-21 2019-10-17 0.849 5,511,408 -186,133 0.65% 4,678,380
2019-10-16 2019-10-14 0.849 5,697,541 +465,333 0.67% 4,836,380
2019-10-10 2019-10-08 0.827 5,232,208 -1,861 0.62% 4,328,940
2019-10-08 2019-10-03 0.817 5,234,069 -29,782 0.62% 4,274,240
2019-09-27 2019-09-25 0.838 5,263,851 +29,782 0.62% 4,411,680
2019-09-18 2019-09-16 0.881 5,234,069 -22,336 0.62% 4,611,680
2019-09-03 2019-08-30 0.870 5,256,405 +1,861 0.62% 4,574,880
2019-09-02 2019-08-29 0.870 5,254,544 -11,168 0.62% 4,573,260
2019-08-29 2019-08-27 0.881 5,265,712 -22,336 0.62% 4,639,560
2019-08-28 2019-08-26 0.935 5,288,048 -37,227 0.62% 4,943,340
2019-08-20 2019-08-16 0.806 5,325,275 +204,747 0.63% 4,291,500
2019-08-13 2019-08-09 0.827 5,120,528 +59,563 0.60% 4,236,540
2019-08-12 2019-08-08 0.827 5,060,965 +167,520 0.60% 4,187,260
2019-08-07 2019-08-05 0.870 4,893,445 +111,680 0.58% 4,258,980
2019-08-06 2019-08-02 0.903 4,781,765 +247,557 0.56% 4,315,920
2019-07-31 2019-07-29 0.935 4,534,208 +161,936 0.53% 4,238,640
2019-07-29 2019-07-25 0.935 4,372,272 +5,584 0.52% 4,087,260
2019-07-26 2019-07-24 0.935 4,366,688 -70,731 0.51% 4,082,040
2019-07-25 2019-07-23 0.935 4,437,419 +236,390 0.52% 4,148,160
2019-07-24 2019-07-22 0.956 4,201,029 +228,944 0.50% 4,017,460
2019-07-23 2019-07-19 0.967 3,972,085 +279,200 0.47% 3,841,200
2019-07-17 2019-07-15 0.967 3,692,885 +335,040 0.44% 3,571,200
2019-07-02 2019-06-27 1.021 3,357,845 -89,344 0.40% 3,427,600
2019-06-19 2019-06-17 1.137 3,447,189 +157,489 0.41% 3,920,136
2019-06-10 2019-06-05 1.137 3,289,700 +10,658 0.41% 3,741,040
2019-05-27 2019-05-23 1.148 3,279,042 -133,223 0.40% 3,765,840
2019-05-23 2019-05-21 1.171 3,412,265 -44,407 0.42% 3,995,681
2019-05-09 2019-05-07 1.216 3,456,672 -92,367 0.43% 4,203,360
2019-05-08 2019-05-06 1.216 3,549,039 -39,079 0.44% 4,315,680
2019-04-29 2019-04-25 1.272 3,588,118 +14,211 0.44% 4,565,200
2019-04-26 2019-04-24 1.295 3,573,907 +26,644 0.44% 4,627,599
2019-04-23 2019-04-17 1.295 3,547,263 +62,170 0.44% 4,593,100
2019-04-17 2019-04-15 1.306 3,485,093 -88,814 0.43% 4,551,840
2019-04-15 2019-04-11 1.295 3,573,907 +79,933 0.44% 4,627,599
2019-04-11 2019-04-09 1.340 3,493,974 -71,052 0.43% 4,681,460
2019-04-10 2019-04-08 1.329 3,565,026 -8,881 0.44% 4,736,520
2019-04-09 2019-04-04 1.340 3,573,907 +76,380 0.44% 4,788,559
2019-04-08 2019-04-03 1.340 3,497,527 -35,526 0.43% 4,686,220
2019-04-04 2019-04-02 1.351 3,533,053 -8,881 0.44% 4,773,600
2019-04-02 2019-03-29 1.340 3,541,934 -35,526 0.44% 4,745,720
2019-04-01 2019-03-28 1.329 3,577,460 +8,881 0.44% 4,753,040
2019-03-20 2019-03-18 1.396 3,568,579 -46,183 0.44% 4,982,321
2019-03-18 2019-03-14 1.295 3,614,762 -5,329 0.45% 4,680,500
2019-03-07 2019-03-05 1.329 3,620,091 -1,776 0.45% 4,809,680
2019-03-06 2019-03-04 1.317 3,621,867 -42,632 0.45% 4,771,259
2019-03-05 2019-03-01 1.329 3,664,499 -88,814 0.45% 4,868,681
2019-02-28 2019-02-26 1.340 3,753,313 -44,408 0.46% 5,028,940
2019-02-26 2019-02-22 1.329 3,797,721 +113,683 0.47% 5,045,680
2019-02-21 2019-02-19 1.284 3,684,038 -19,539 0.45% 4,728,720
2019-02-18 2019-02-14 1.272 3,703,577 +88,815 0.46% 4,712,100
2019-02-12 2019-02-08 1.261 3,614,762 -15,987 0.45% 4,558,400
2019-02-08 2019-01-31 1.272 3,630,749 +88,815 0.45% 4,619,440
2019-01-31 2019-01-29 1.239 3,541,934 -35,526 0.44% 4,386,800
2019-01-30 2019-01-28 1.250 3,577,460 +35,526 0.44% 4,471,080
2019-01-21 2019-01-17 1.193 3,541,934 +44,407 0.44% 4,227,280
2019-01-14 2019-01-10 1.227 3,497,527 +35,526 0.43% 4,292,420
2019-01-04 2019-01-02 1.182 3,462,001 +62,171 0.43% 4,092,900
2019-01-02 2018-12-27 1.171 3,399,830 -53,289 0.42% 3,981,119
2018-12-27 2018-12-20 1.216 3,453,119 -1,777 0.43% 4,199,040
2018-12-21 2018-12-19 1.227 3,454,896 -35,526 0.43% 4,240,100
2018-12-19 2018-12-17 1.250 3,490,422 +35,526 0.43% 4,362,301
2018-12-17 2018-12-13 1.272 3,454,896 +186,511 0.43% 4,395,700
2018-12-14 2018-12-12 1.272 3,268,385 +88,815 0.40% 4,158,401
2018-12-12 2018-12-10 1.261 3,179,570 -3,552 0.39% 4,009,600
2018-12-10 2018-12-06 1.272 3,183,122 -23,092 0.39% 4,049,920
2018-12-07 2018-12-05 1.295 3,206,214 +28,421 0.48% 4,151,500
2018-12-06 2018-12-04 1.306 3,177,793 +44,407 0.47% 4,150,479
2018-12-05 2018-12-03 1.284 3,133,386 +74,604 0.46% 4,021,920
2018-12-04 2018-11-30 1.317 3,058,782 +119,012 0.45% 4,029,480
2018-12-03 2018-11-29 1.340 2,939,770 +51,513 0.44% 3,938,900
2018-11-30 2018-11-28 1.362 2,888,257 +15,986 0.43% 3,934,920
2018-11-29 2018-11-27 1.385 2,872,271 +1,777 0.43% 3,977,821
2018-11-28 2018-11-26 1.351 2,870,494 +117,235 0.43% 3,878,400
2018-11-27 2018-11-23 1.374 2,753,259 -26,644 0.41% 3,782,000
2018-11-26 2018-11-22 1.419 2,779,903 +79,933 0.41% 3,943,800
2018-11-23 2018-11-21 1.396 2,699,970 +7,105 0.40% 3,769,600
2018-11-20 2018-11-16 1.351 2,692,865 -106,577 0.40% 3,638,400
2018-11-19 2018-11-15 1.284 2,799,442 -88,815 0.41% 3,593,279
2018-11-05 2018-11-01 1.227 2,888,257 +53,289 0.43% 3,544,680
2018-11-01 2018-10-30 1.227 2,834,968 +8,881 0.42% 3,479,280
2018-10-29 2018-10-25 1.227 2,826,087 -35,526 0.42% 3,468,380
2018-10-15 2018-10-11 1.216 2,861,613 -35,526 0.42% 3,479,760
2018-10-11 2018-10-09 1.239 2,897,139 -5,329 0.43% 3,588,200
2018-10-09 2018-10-05 1.250 2,902,468 +19,540 0.43% 3,627,481
2018-10-02 2018-09-27 1.284 2,882,928 -23,092 0.43% 3,700,440
2018-09-26 2018-09-21 1.261 2,906,020 +23,092 0.43% 3,664,640
2018-09-18 2018-09-14 1.250 2,882,928 -8,882 0.43% 3,603,060
2018-09-13 2018-09-11 1.250 2,891,810 +5,329 0.43% 3,614,160
2018-09-10 2018-09-06 1.306 2,886,481 +88,815 0.43% 3,770,000
2018-09-03 2018-08-30 1.317 2,797,666 -8,882 0.41% 3,685,500
2018-08-30 2018-08-28 1.329 2,806,548 +8,882 0.42% 3,728,801
2018-08-27 2018-08-23 1.340 2,797,666 -21,316 0.41% 3,748,500
2018-08-22 2018-08-20 1.317 2,818,982 -37,302 0.42% 3,713,580
2018-08-16 2018-08-14 1.329 2,856,284 -30,197 0.42% 3,794,880
2018-08-15 2018-08-13 1.329 2,886,481 +88,815 0.43% 3,835,000
2018-08-10 2018-08-08 1.329 2,797,666 -1,776 0.41% 3,717,000
2018-07-19 2018-07-17 1.317 2,799,442 +1,776 0.41% 3,687,839
2018-07-13 2018-07-11 1.329 2,797,666 -53,289 0.41% 3,717,000
2018-07-12 2018-07-10 1.351 2,850,955 -19,539 0.42% 3,852,000
2018-07-11 2018-07-09 1.329 2,870,494 -17,763 0.43% 3,813,760
2018-07-05 2018-07-03 1.317 2,888,257 +53,289 0.43% 3,804,840
2018-07-04 2018-06-29 1.362 2,834,968 +37,302 0.42% 3,862,320
2018-07-03 2018-06-28 1.362 2,797,666 -8,882 0.41% 3,811,500
2018-06-29 2018-06-27 1.385 2,806,548 -26,644 0.42% 3,886,801
2018-06-27 2018-06-25 1.407 2,833,192 -44,407 0.42% 3,987,500
2018-06-26 2018-06-22 1.430 2,877,599 +79,933 0.43% 4,114,799
2018-06-13 2018-06-11 1.452 2,797,666 +3,552 0.41% 4,063,500
2018-05-23 2018-05-18 1.497 2,794,114 -7,105 0.41% 4,184,181
2018-05-18 2018-05-16 1.509 2,801,219 -26,644 0.42% 4,226,360
2018-05-15 2018-05-11 1.486 2,827,863 +26,644 0.42% 4,202,880
2018-04-18 2018-04-16 1.543 2,801,219 -51,512 0.42% 4,320,980
2018-04-13 2018-04-11 1.576 2,852,731 +26,644 0.42% 4,496,800
2018-04-12 2018-04-10 1.599 2,826,087 +7,105 0.42% 4,518,440
2018-04-11 2018-04-09 1.576 2,818,982 -31,973 0.42% 4,443,601
2018-04-03 2018-03-28 1.621 2,850,955 -95,920 0.42% 4,622,400
2018-03-29 2018-03-27 1.554 2,946,875 +26,644 0.44% 4,578,840
2018-03-27 2018-03-23 1.576 2,920,231 +33,750 0.43% 4,603,201
2018-03-26 2018-03-22 1.644 2,886,481 +17,763 0.43% 4,745,000
2018-03-23 2018-03-21 1.633 2,868,718 -1,776 0.43% 4,683,500
2018-03-22 2018-03-20 1.678 2,870,494 -44,408 0.43% 4,815,680
2018-03-21 2018-03-19 1.711 2,914,902 +17,763 0.43% 4,988,641
2018-03-20 2018-03-16 1.768 2,897,139 +79,934 0.43% 5,121,341
2018-03-19 2018-03-15 1.779 2,817,205 +53,289 0.42% 5,011,759
2018-03-15 2018-03-13 1.745 2,763,916 +17,762 0.41% 4,823,599
2018-03-06 2018-03-02 1.756 2,746,154 -53,288 0.41% 4,823,521
2018-02-14 2018-02-12 1.745 2,799,442 -21,316 0.41% 4,885,599
2018-02-13 2018-02-09 1.723 2,820,758 -8,881 0.42% 4,859,280
2018-02-08 2018-02-06 1.768 2,829,639 +35,525 0.42% 5,002,019
2018-02-07 2018-02-05 1.937 2,794,114 +44,408 0.41% 5,411,121
2018-02-05 2018-02-01 1.903 2,749,706 +8,881 0.41% 5,232,240
2018-01-30 2018-01-26 1.970 2,740,825 +17,763 0.41% 5,400,501
2018-01-29 2018-01-25 1.948 2,723,062 -42,631 0.40% 5,304,181
2018-01-25 2018-01-23 1.869 2,765,693 -17,763 0.41% 5,169,240
2018-01-24 2018-01-22 1.835 2,783,456 +35,526 0.41% 5,108,420
2018-01-23 2018-01-19 1.858 2,747,930 +17,763 0.41% 5,105,100
2018-01-22 2018-01-18 1.847 2,730,167 +8,882 0.40% 5,041,360
2018-01-19 2018-01-17 1.858 2,721,285 +33,749 0.40% 5,055,599
2018-01-18 2018-01-16 1.835 2,687,536 +15,987 0.40% 4,932,380
2018-01-17 2018-01-15 1.847 2,671,549 +17,763 0.40% 4,933,120
2018-01-12 2018-01-10 1.892 2,653,786 -28,421 0.39% 5,019,840
2018-01-11 2018-01-09 1.892 2,682,207 -8,881 0.40% 5,073,600
2018-01-10 2018-01-08 1.903 2,691,088 -19,540 0.40% 5,120,699
2018-01-09 2018-01-05 1.835 2,710,628 -7,105 0.40% 4,974,761
2018-01-08 2018-01-04 1.869 2,717,733 -106,578 0.40% 5,079,600
2018-01-05 2018-01-03 1.858 2,824,311 -387,232 0.42% 5,247,001
2018-01-04 2018-01-02 1.745 3,211,543 -26,645 0.48% 5,604,800
2017-12-27 2017-12-21 1.610 3,238,188 +1,777 0.48% 5,213,781
2017-12-19 2017-12-15 1.610 3,236,411 +76,381 0.48% 5,210,920
2017-12-14 2017-12-12 1.633 3,160,030 -17,763 0.47% 5,159,099
2017-12-13 2017-12-11 1.633 3,177,793 -15,987 0.47% 5,188,099
2017-12-12 2017-12-08 1.655 3,193,780 -44,408 0.47% 5,286,120
2017-12-11 2017-12-07 1.621 3,238,188 +15,987 0.48% 5,250,241
2017-11-30 2017-11-28 1.644 3,222,201 -60,394 0.48% 5,296,880
2017-11-27 2017-11-23 1.666 3,282,595 -1,776 0.49% 5,470,080
2017-11-22 2017-11-20 1.644 3,284,371 -14,211 0.49% 5,399,080
2017-11-21 2017-11-17 1.644 3,298,582 -1,776 0.49% 5,422,441
2017-11-16 2017-11-14 1.689 3,300,358 +17,763 0.49% 5,574,000
2017-11-15 2017-11-13 1.734 3,282,595 +26,645 0.49% 5,691,840
2017-11-13 2017-11-09 1.734 3,255,950 +12,434 0.48% 5,645,639
2017-11-10 2017-11-08 1.756 3,243,516 -37,303 0.48% 5,697,119
2017-11-09 2017-11-07 1.723 3,280,819 -19,539 0.49% 5,651,821
2017-11-08 2017-11-06 1.768 3,300,358 +8,882 0.49% 5,834,120
2017-11-06 2017-11-02 1.847 3,291,476 -1,777 0.49% 6,077,839
2017-11-01 2017-10-30 1.835 3,293,253 +51,513 0.49% 6,044,041
2017-10-31 2017-10-27 1.847 3,241,740 +31,973 0.48% 5,986,000
2017-10-27 2017-10-25 1.756 3,209,767 +8,882 0.48% 5,637,840
2017-10-25 2017-10-23 1.756 3,200,885 -1,777 0.47% 5,622,239
2017-10-23 2017-10-19 1.723 3,202,662 +42,632 0.47% 5,517,181
2017-10-20 2017-10-18 1.756 3,160,030 -8,882 0.47% 5,550,479
2017-10-19 2017-10-17 1.779 3,168,912 +35,526 0.47% 5,637,440
2017-10-18 2017-10-16 1.790 3,133,386 +88,815 0.46% 5,609,520
2017-10-17 2017-10-13 1.835 3,044,571 -15,987 0.45% 5,587,640
2017-10-16 2017-10-12 1.835 3,060,558 +51,513 0.45% 5,616,980
2017-10-12 2017-10-10 1.847 3,009,045 +58,617 0.45% 5,556,319
2017-10-10 2017-10-06 1.835 2,950,428 +390,786 0.44% 5,414,861
2017-10-09 2017-10-04 1.847 2,559,642 +76,380 0.38% 4,726,479
2017-10-06 2017-10-03 1.858 2,483,262 +55,065 0.37% 4,613,400
2017-10-04 2017-09-29 1.858 2,428,197 -35,525 0.36% 4,511,101
2017-10-03 2017-09-28 1.847 2,463,722 +10,657 0.37% 4,549,359
2017-09-27 2017-09-25 1.903 2,453,065 -19,539 0.36% 4,667,781
2017-09-26 2017-09-22 1.903 2,472,604 -21,316 0.37% 4,704,960
2017-09-25 2017-09-21 1.914 2,493,920 +44,408 0.37% 4,773,601
2017-09-22 2017-09-20 1.858 2,449,512 -14,210 0.36% 4,550,700
2017-09-21 2017-09-19 1.858 2,463,722 -1,777 0.37% 4,577,099
2017-09-20 2017-09-18 1.858 2,465,499 +62,171 0.37% 4,580,400
2017-09-19 2017-09-15 1.869 2,403,328 -40,855 0.36% 4,491,959
2017-09-18 2017-09-14 1.858 2,444,183 +46,183 0.36% 4,540,800
2017-09-15 2017-09-13 1.903 2,398,000 +10,658 0.36% 4,563,001
2017-09-14 2017-09-12 1.903 2,387,342 -10,658 0.35% 4,542,720
2017-09-12 2017-09-08 1.937 2,398,000 -19,539 0.36% 4,644,001
2017-09-11 2017-09-07 1.914 2,417,539 -17,763 0.36% 4,627,400
2017-09-08 2017-09-06 1.925 2,435,302 -197,169 0.36% 4,688,820
2017-09-06 2017-09-04 1.903 2,632,471 +53,289 0.39% 5,009,161
2017-09-05 2017-09-01 1.937 2,579,182 -7,105 0.38% 4,994,881
2017-09-04 2017-08-31 1.937 2,586,287 +35,526 0.38% 5,008,640
2017-09-01 2017-08-30 1.937 2,550,761 +44,407 0.38% 4,939,840
2017-08-29 2017-08-25 1.982 2,506,354 -5,328 0.37% 4,966,721
2017-08-28 2017-08-24 1.959 2,511,682 +40,854 0.37% 4,920,719
2017-08-25 2017-08-22 1.970 2,470,828 +21,316 0.37% 4,868,501
2017-08-24 2017-08-21 1.970 2,449,512 +97,696 0.36% 4,826,500
2017-08-18 2017-08-16 1.948 2,351,816 +17,763 0.35% 4,581,040
2017-08-17 2017-08-15 1.914 2,334,053 +8,882 0.35% 4,467,600
2017-08-15 2017-08-11 1.892 2,325,171 -97,697 0.34% 4,398,239
2017-08-11 2017-08-09 1.970 2,422,868 -23,092 0.36% 4,774,001
2017-08-10 2017-08-08 2.004 2,445,960 -35,525 0.36% 4,902,121
2017-08-09 2017-08-07 1.880 2,481,485 +28,420 0.37% 4,665,979
2017-08-08 2017-08-04 1.925 2,453,065 -296,641 0.36% 4,723,021
2017-08-04 2017-08-02 1.869 2,749,706 -15,987 0.41% 5,139,360
2017-07-31 2017-07-27 1.880 2,765,693 -26,644 0.41% 5,200,380
2017-07-28 2017-07-26 1.880 2,792,337 -39,079 0.41% 5,250,480
2017-07-25 2017-07-21 1.790 2,831,416 +74,605 0.42% 5,068,920
2017-07-21 2017-07-19 1.824 2,756,811 +10,657 0.41% 5,028,479
2017-07-18 2017-07-14 1.824 2,746,154 -17,762 0.41% 5,009,041
2017-07-17 2017-07-13 1.813 2,763,916 -44,408 0.41% 5,010,319
2017-07-14 2017-07-12 1.835 2,808,324 -49,736 0.42% 5,154,060
2017-07-12 2017-07-10 1.779 2,858,060 -17,763 0.42% 5,084,440
2017-07-11 2017-07-07 1.700 2,875,823 +14,210 0.43% 4,889,380
2017-07-07 2017-07-05 1.723 2,861,613 +30,197 0.42% 4,929,660
2017-07-06 2017-07-04 1.711 2,831,416 +8,882 0.42% 4,845,760
2017-07-04 2017-06-30 1.700 2,822,534 -12,434 0.42% 4,798,780
2017-07-03 2017-06-29 1.700 2,834,968 -63,947 0.42% 4,819,919
2017-06-30 2017-06-28 1.689 2,898,915 -42,631 0.43% 4,896,000
2017-06-29 2017-06-27 1.780 2,941,546 +35,526 0.44% 5,236,842
2017-06-28 2017-06-26 1.757 2,906,020 +75,670 0.43% 5,106,405
2017-06-27 2017-06-23 1.711 2,830,350 -60,552 0.43% 4,842,559
2017-06-26 2017-06-22 1.780 2,890,902 +112,453 0.44% 5,146,680
2017-06-22 2017-06-20 1.699 2,778,449 -6,920 0.42% 4,721,640
2017-06-20 2017-06-16 1.699 2,785,369 -8,651 0.42% 4,733,399
2017-06-15 2017-06-13 1.723 2,794,020 -41,521 0.43% 4,812,701
2017-06-14 2017-06-12 1.688 2,835,541 -10,380 0.43% 4,785,881
2017-06-13 2017-06-09 1.688 2,845,921 +19,031 0.43% 4,803,400
2017-06-12 2017-06-08 1.699 2,826,890 +77,852 0.43% 4,803,959
2017-06-08 2017-06-06 1.642 2,749,038 +17,300 0.42% 4,512,759
2017-06-07 2017-06-05 1.676 2,731,738 +13,840 0.42% 4,579,100
2017-06-06 2017-06-02 1.642 2,717,898 +43,251 0.41% 4,461,641
2017-06-05 2017-06-01 1.653 2,674,647 +12,111 0.41% 4,421,561
2017-06-02 2017-05-31 1.688 2,662,536 +15,570 0.41% 4,493,880
2017-06-01 2017-05-29 1.734 2,646,966 +69,202 0.40% 4,590,000
2017-05-31 2017-05-26 1.711 2,577,764 +12,110 0.39% 4,410,400
2017-05-29 2017-05-25 1.711 2,565,654 -3,460 0.39% 4,389,680
2017-05-26 2017-05-24 1.711 2,569,114 -41,521 0.39% 4,395,600
2017-05-25 2017-05-23 1.676 2,610,635 -15,570 0.40% 4,376,100
2017-05-23 2017-05-19 1.676 2,626,205 -22,491 0.40% 4,402,199
2017-05-22 2017-05-18 1.642 2,648,696 -121,103 0.40% 4,348,040
2017-05-18 2017-05-16 1.688 2,769,799 +27,681 0.42% 4,674,920
2017-05-17 2017-05-15 1.688 2,742,118 -38,061 0.42% 4,628,200
2017-05-16 2017-05-12 1.688 2,780,179 -32,871 0.42% 4,692,440
2017-05-15 2017-05-11 1.723 2,813,050 -58,821 0.43% 4,845,480
2017-05-12 2017-05-10 1.699 2,871,871 -43,252 0.44% 4,880,399
2017-05-11 2017-05-09 1.711 2,915,123 +32,871 0.44% 4,987,601
2017-05-10 2017-05-08 1.711 2,882,252 -17,300 0.44% 4,931,360
2017-05-09 2017-05-05 1.699 2,899,552 -295,838 0.44% 4,927,440
2017-05-02 2017-04-27 1.746 3,195,390 +69,202 0.49% 5,577,941
2017-04-28 2017-04-26 1.757 3,126,188 -1,730 0.48% 5,493,280
2017-04-27 2017-04-25 1.746 3,127,918 +76,122 0.48% 5,460,160
2017-04-26 2017-04-24 1.769 3,051,796 +34,601 0.46% 5,397,840
2017-04-20 2017-04-18 1.792 3,017,195 +70,932 0.46% 5,406,400
2017-04-19 2017-04-13 1.850 2,946,263 +5,190 0.45% 5,449,599
2017-04-12 2017-04-10 1.850 2,941,073 +5,190 0.45% 5,440,000
2017-04-11 2017-04-07 1.815 2,935,883 +38,061 0.45% 5,328,580
2017-04-07 2017-04-05 1.827 2,897,822 +43,251 0.44% 5,293,000
2017-04-06 2017-04-03 1.815 2,854,571 +34,601 0.43% 5,181,000
2017-04-03 2017-03-30 1.838 2,819,970 -12,110 0.43% 5,183,400
2017-03-31 2017-03-29 1.873 2,832,080 +102,072 0.43% 5,303,879
2017-03-29 2017-03-27 1.873 2,730,008 -25,951 0.42% 5,112,720
2017-03-27 2017-03-23 1.850 2,755,959 -36,330 0.42% 5,097,601
2017-03-24 2017-03-22 1.827 2,792,289 -183,385 0.42% 5,100,239
2017-03-22 2017-03-20 1.861 2,975,674 -43,251 0.45% 5,538,400
2017-03-21 2017-03-17 1.907 3,018,925 +89,962 0.46% 5,758,500
2017-03-17 2017-03-15 1.965 2,928,963 +64,012 0.45% 5,756,200
2017-03-16 2017-03-14 1.896 2,864,951 +25,950 0.44% 5,431,679
2017-03-15 2017-03-13 1.919 2,839,001 +74,392 0.43% 5,448,121
2017-03-14 2017-03-10 1.780 2,764,609 -57,091 0.42% 4,921,840
2017-03-10 2017-03-08 1.780 2,821,700 +8,650 0.43% 5,023,480
2017-03-09 2017-03-07 1.769 2,813,050 +25,951 0.43% 4,975,560
2017-03-08 2017-03-06 1.769 2,787,099 -25,951 0.42% 4,929,659
2017-03-07 2017-03-03 1.746 2,813,050 -25,951 0.43% 4,910,520
2017-03-02 2017-02-28 1.815 2,839,001 -8,650 0.43% 5,152,741
2017-02-27 2017-02-23 1.838 2,847,651 -69,202 0.43% 5,234,280
2017-02-24 2017-02-22 1.838 2,916,853 -51,901 0.44% 5,361,481
2017-02-23 2017-02-21 1.769 2,968,754 -86,502 0.45% 5,250,960
2017-02-22 2017-02-20 1.803 3,055,256 -17,300 0.46% 5,509,920
2017-02-21 2017-02-17 1.780 3,072,556 -8,651 0.47% 5,470,079
2017-02-20 2017-02-16 1.815 3,081,207 -69,201 0.47% 5,592,341
2017-02-17 2017-02-15 1.838 3,150,408 -103,803 0.48% 5,790,779
2017-02-16 2017-02-14 1.815 3,254,211 -32,871 0.50% 5,906,340
2017-02-15 2017-02-13 1.827 3,287,082 -5,190 0.50% 6,004,000
2017-02-14 2017-02-10 1.827 3,292,272 +3,460 0.50% 6,013,480
2017-02-13 2017-02-09 1.746 3,288,812 +13,841 0.50% 5,741,020
2017-02-10 2017-02-08 1.723 3,274,971 +32,870 0.50% 5,641,139
2017-02-09 2017-02-07 1.734 3,242,101 +48,442 0.49% 5,622,001
2017-02-06 2017-02-02 1.630 3,193,659 -24,221 0.49% 5,205,719
2017-02-02 2017-01-27 1.676 3,217,880 +69,202 0.49% 5,394,000
2017-01-25 2017-01-23 1.618 3,148,678 +34,601 0.48% 5,095,999
2017-01-20 2017-01-18 1.653 3,114,077 +8,650 0.47% 5,147,999
2017-01-19 2017-01-17 1.618 3,105,427 -119,373 0.47% 5,026,000
2017-01-17 2017-01-13 1.653 3,224,800 +17,300 0.49% 5,331,040
2017-01-16 2017-01-12 1.618 3,207,500 -17,300 0.49% 5,191,200
2017-01-13 2017-01-11 1.584 3,224,800 +13,840 0.49% 5,107,360
2017-01-12 2017-01-10 1.572 3,210,960 +117,643 0.49% 5,048,320
2017-01-06 2017-01-04 1.549 3,093,317 +1,730 0.47% 4,791,840
2017-01-05 2017-01-03 1.561 3,091,587 +98,613 0.47% 4,824,900
2017-01-04 2016-12-30 1.584 2,992,974 +17,300 0.46% 4,740,199
2016-12-23 2016-12-21 1.549 2,975,674 +86,502 0.45% 4,609,600
2016-12-22 2016-12-20 1.549 2,889,172 +22,491 0.44% 4,475,600
2016-12-21 2016-12-19 1.584 2,866,681 +3,460 0.44% 4,540,179
2016-12-15 2016-12-13 1.653 2,863,221 -17,301 0.44% 4,733,300
2016-12-14 2016-12-12 1.584 2,880,522 +19,031 0.44% 4,562,101
2016-12-13 2016-12-09 1.630 2,861,491 +19,030 0.44% 4,664,280
2016-12-09 2016-12-07 1.723 2,842,461 -43,251 0.43% 4,896,140
2016-12-08 2016-12-06 1.734 2,885,712 +25,951 0.44% 5,004,000
2016-12-07 2016-12-05 1.711 2,859,761 -86,502 0.44% 4,892,880
2016-12-02 2016-11-30 1.711 2,946,263 +34,601 0.45% 5,040,879
2016-11-30 2016-11-28 1.769 2,911,662 -36,331 0.44% 5,149,979
2016-11-28 2016-11-24 1.699 2,947,993 -24,221 0.45% 5,009,759
2016-11-25 2016-11-23 1.676 2,972,214 -76,122 0.45% 4,982,200
2016-11-24 2016-11-22 1.746 3,048,336 +8,650 0.46% 5,321,240
2016-11-22 2016-11-18 1.780 3,039,686 -27,680 0.46% 5,411,561
2016-11-21 2016-11-17 1.769 3,067,366 -41,521 0.47% 5,425,379
2016-11-18 2016-11-16 1.757 3,108,887 +110,722 0.47% 5,462,879
2016-11-17 2016-11-15 1.873 2,998,165 +72,662 0.46% 5,614,921
2016-11-16 2016-11-14 2.023 2,925,503 +17,301 0.45% 5,918,500
2016-11-15 2016-11-11 2.046 2,908,202 +6,920 0.44% 5,950,739
2016-11-14 2016-11-10 1.988 2,901,282 -152,244 0.44% 5,768,880
2016-11-11 2016-11-09 1.942 3,053,526 +24,221 0.46% 5,930,400
2016-11-08 2016-11-04 1.988 3,029,305 -164,354 0.46% 6,023,439
2016-11-07 2016-11-03 1.931 3,193,659 -44,982 0.49% 6,165,639
2016-11-03 2016-11-01 1.954 3,238,641 -8,650 0.49% 6,327,361
2016-11-02 2016-10-31 1.907 3,247,291 +58,822 0.49% 6,194,100
2016-11-01 2016-10-28 2.000 3,188,469 -34,601 0.49% 6,376,779
2016-10-28 2016-10-26 1.942 3,223,070 -12,110 0.49% 6,259,680
2016-10-27 2016-10-25 2.023 3,235,180 -8,651 0.49% 6,544,999
2016-10-26 2016-10-24 1.988 3,243,831 +256,047 0.49% 6,450,001
2016-10-25 2016-10-20 1.873 2,987,784 -43,251 0.45% 5,595,479
2016-10-24 2016-10-19 1.884 3,031,035 +43,251 0.46% 5,711,519
2016-10-18 2016-10-14 1.861 2,987,784 -57,092 0.45% 5,560,939
2016-10-17 2016-10-13 1.815 3,044,876 +15,571 0.46% 5,526,400
2016-10-14 2016-10-12 1.896 3,029,305 +34,600 0.46% 5,743,279
2016-10-13 2016-10-11 1.896 2,994,705 -24,220 0.46% 5,677,681
2016-10-12 2016-10-07 1.884 3,018,925 -138,404 0.46% 5,688,700
2016-10-07 2016-10-05 1.873 3,157,329 -77,851 0.48% 5,913,001
2016-10-06 2016-10-04 1.827 3,235,180 +51,901 0.49% 5,909,199
2016-10-05 2016-10-03 1.861 3,183,279 -43,251 0.48% 5,924,800
2016-10-04 2016-09-30 1.827 3,226,530 -25,951 0.49% 5,893,399
2016-10-03 2016-09-29 1.884 3,252,481 +77,852 0.49% 6,128,800
2016-09-30 2016-09-28 1.873 3,174,629 +198,955 0.48% 5,945,400
2016-09-27 2016-09-23 1.942 2,975,674 +8,650 0.45% 5,779,200
2016-09-26 2016-09-22 1.907 2,967,024 -58,821 0.45% 5,659,500
2016-09-23 2016-09-21 1.896 3,025,845 -77,852 0.46% 5,736,719
2016-09-21 2016-09-19 1.884 3,103,697 -86,502 0.47% 5,848,440
2016-09-20 2016-09-15 1.884 3,190,199 -51,902 0.49% 6,011,439
2016-09-19 2016-09-14 1.815 3,242,101 -77,852 0.49% 5,884,361
2016-09-14 2016-09-12 1.780 3,319,953 -8,650 0.51% 5,910,521
2016-09-13 2016-09-09 1.861 3,328,603 -173,004 0.51% 6,195,280
2016-09-12 2016-09-08 1.873 3,501,607 -115,913 0.53% 6,557,760
2016-09-09 2016-09-07 1.792 3,617,520 +22,491 0.55% 6,482,100
2016-09-08 2016-09-06 1.792 3,595,029 +81,312 0.55% 6,441,799
2016-09-07 2016-09-05 1.630 3,513,717 -55,362 0.53% 5,727,419
2016-09-06 2016-09-02 1.584 3,569,079 +67,472 0.54% 5,652,620
2016-09-01 2016-08-30 1.491 3,501,607 +8,650 0.53% 5,221,920
2016-08-31 2016-08-29 1.503 3,492,957 +8,650 0.53% 5,249,400
2016-08-30 2016-08-26 1.491 3,484,307 -5,190 0.53% 5,196,120
2016-08-29 2016-08-25 1.457 3,489,497 +36,331 0.53% 5,082,840
2016-08-26 2016-08-24 1.503 3,453,166 -8,650 0.53% 5,189,600
2016-08-25 2016-08-23 1.480 3,461,816 -152,244 0.53% 5,122,560
2016-08-24 2016-08-22 1.468 3,614,060 +108,993 0.55% 5,306,060
2016-08-23 2016-08-19 1.607 3,505,067 -74,392 0.53% 5,632,280
2016-08-22 2016-08-18 1.572 3,579,459 -38,061 0.54% 5,627,680
2016-08-19 2016-08-17 1.503 3,617,520 -34,601 0.55% 5,436,600
2016-08-18 2016-08-16 1.526 3,652,121 -183,384 0.56% 5,573,040
2016-08-12 2016-08-10 1.433 3,835,505 +25,950 0.58% 5,498,159
2016-08-11 2016-08-09 1.422 3,809,555 +17,301 0.58% 5,416,920
2016-08-10 2016-08-08 1.364 3,792,254 -86,503 0.58% 5,173,120
2016-08-09 2016-08-05 1.329 3,878,757 +25,951 0.59% 5,156,601
2016-08-04 2016-08-01 1.318 3,852,806 +8,650 0.59% 5,077,560
2016-08-03 2016-07-29 1.329 3,844,156 +51,902 0.58% 5,110,600
2016-07-27 2016-07-25 1.341 3,792,254 +112,452 0.58% 5,085,440
2016-07-20 2016-07-18 1.318 3,679,802 +31,141 0.56% 4,849,561
2016-07-15 2016-07-13 1.295 3,648,661 +19,031 0.56% 4,724,160
2016-07-14 2016-07-12 1.295 3,629,630 -25,951 0.55% 4,699,520
2016-07-13 2016-07-11 1.260 3,655,581 +65,742 0.56% 4,606,340
2016-07-11 2016-07-07 1.272 3,589,839 +43,251 0.55% 4,565,000
2016-07-08 2016-07-06 1.272 3,546,588 +25,950 0.54% 4,510,000
2016-07-07 2016-07-05 1.283 3,520,638 -29,410 0.54% 4,517,701
2016-07-06 2016-07-04 1.283 3,550,048 +164,354 0.54% 4,555,440
2016-07-05 2016-06-30 1.283 3,385,694 +43,251 0.52% 4,344,540
2016-07-04 2016-06-29 1.283 3,342,443 +36,331 0.51% 4,289,040
2016-06-30 2016-06-28 1.260 3,306,112 +43,251 0.50% 4,165,980
2016-06-29 2016-06-27 1.272 3,262,861 +86,502 0.50% 4,149,200
2016-06-28 2016-06-24 1.272 3,176,359 +259,506 0.48% 4,039,200
2016-06-24 2016-06-22 1.306 2,916,853 +86,503 0.44% 3,810,361
2016-06-21 2016-06-17 1.318 2,830,350 +86,502 0.43% 3,730,079
2016-06-15 2016-06-13 1.272 2,743,848 +86,502 0.42% 3,489,200
2016-06-10 2016-06-07 1.318 2,657,346 -17,301 0.40% 3,502,080
2016-06-03 2016-06-01 1.295 2,674,647 -60,551 0.41% 3,463,041
2016-06-01 2016-05-30 1.363 2,735,198 +90,143 0.42% 3,727,526
2016-05-27 2016-05-25 1.363 2,645,055 -83,652 0.42% 3,604,679
2016-05-26 2016-05-24 1.339 2,728,707 -35,133 0.43% 3,653,440
2016-05-25 2016-05-23 1.351 2,763,840 +23,422 0.43% 3,733,520
2016-05-18 2016-05-16 1.339 2,740,418 +83,651 0.43% 3,669,120
2016-05-17 2016-05-13 1.339 2,656,767 +23,423 0.42% 3,557,120
2016-05-09 2016-05-05 1.435 2,633,344 +16,730 0.41% 3,777,600
2016-05-06 2016-05-04 1.435 2,616,614 +1,673 0.41% 3,753,600
2016-05-04 2016-04-29 1.482 2,614,941 +1,673 0.41% 3,876,240
2016-05-03 2016-04-28 1.482 2,613,268 -33,460 0.41% 3,873,760
2016-04-26 2016-04-22 1.554 2,646,728 +8,365 0.42% 4,113,199
2016-04-25 2016-04-21 1.530 2,638,363 +20,076 0.42% 4,037,119
2016-04-22 2016-04-20 1.506 2,618,287 -10,038 0.41% 3,943,800
2016-04-18 2016-04-14 1.494 2,628,325 +60,229 0.41% 3,927,500
2016-04-15 2016-04-13 1.482 2,568,096 +51,864 0.40% 3,806,800
2016-04-14 2016-04-12 1.446 2,516,232 +15,057 0.40% 3,639,679
2016-04-13 2016-04-11 1.435 2,501,175 +157,264 0.39% 3,588,000
2016-04-12 2016-04-08 1.387 2,343,911 +58,556 0.37% 3,250,321
2016-04-08 2016-04-06 1.387 2,285,355 -3,346 0.36% 3,169,120
2016-04-06 2016-04-01 1.387 2,288,701 -219,166 0.36% 3,173,760
2016-04-05 2016-03-31 1.423 2,507,867 +68,594 0.39% 3,567,620
2016-04-01 2016-03-30 1.411 2,439,273 +50,191 0.38% 3,440,880
2016-03-31 2016-03-29 1.363 2,389,082 +75,286 0.38% 3,255,840
2016-03-29 2016-03-23 1.363 2,313,796 -13,384 0.36% 3,153,240
2016-03-24 2016-03-22 1.351 2,327,180 -1,525,801 0.37% 3,143,660
2016-03-23 2016-03-21 1.399 3,852,981 -2,328,853 0.61% 5,389,020
2016-03-22 2016-03-18 1.423 6,181,834 +33,460 0.97% 8,794,100
2016-03-21 2016-03-17 1.411 6,148,374 -13,384 0.97% 8,673,000
2016-03-18 2016-03-16 1.351 6,161,758 +396,507 0.97% 8,323,580
2016-03-17 2016-03-15 1.339 5,765,251 +41,826 0.91% 7,719,041
2016-03-15 2016-03-11 1.327 5,723,425 -33,460 0.90% 7,594,620
2016-03-11 2016-03-09 1.339 5,756,885 +108,746 0.91% 7,707,839
2016-03-09 2016-03-07 1.363 5,648,139 -8,365 0.89% 7,697,281
2016-03-08 2016-03-04 1.363 5,656,504 +50,191 0.89% 7,708,680
2016-03-07 2016-03-03 1.351 5,606,313 +21,749 0.88% 7,573,260
2016-03-04 2016-03-02 1.387 5,584,564 +60,229 0.88% 7,744,161
2016-03-03 2016-03-01 1.339 5,524,335 +160,611 0.87% 7,396,480
2016-03-02 2016-02-29 1.351 5,363,724 +61,902 0.84% 7,245,560
2016-03-01 2016-02-26 1.375 5,301,822 +53,537 0.83% 7,288,700
2016-02-29 2016-02-25 1.363 5,248,285 +117,112 0.83% 7,152,360
2016-02-26 2016-02-24 1.387 5,131,173 +18,403 0.81% 7,115,440
2016-02-25 2016-02-23 1.387 5,112,770 +1,696,449 0.80% 7,089,920
2016-02-24 2016-02-22 1.423 3,416,321 +1,795,158 0.54% 4,859,960
2016-02-23 2016-02-19 1.207 1,621,163 +182,360 0.26% 1,957,380
2016-02-22 2016-02-18 1.231 1,438,803 +41,826 0.23% 1,771,600
2016-02-18 2016-02-16 1.231 1,396,977 +8,365 0.22% 1,720,099
2016-02-17 2016-02-15 1.195 1,388,612 -16,731 0.22% 1,660,000
2016-02-15 2016-02-11 1.183 1,405,343 +21,750 0.22% 1,663,201
2016-01-26 2016-01-22 1.207 1,383,593 +50,191 0.22% 1,670,540
2016-01-25 2016-01-21 1.207 1,333,402 +46,844 0.21% 1,609,940
2016-01-21 2016-01-19 1.387 1,286,558 -30,114 0.20% 1,784,080
2016-01-20 2016-01-18 1.339 1,316,672 +41,826 0.21% 1,762,880
2016-01-14 2016-01-12 1.435 1,274,846 +58,555 0.20% 1,828,799
2016-01-11 2016-01-07 1.506 1,216,291 +66,922 0.19% 1,832,041
2015-12-18 2015-12-16 1.614 1,149,369 -25,096 0.18% 1,854,899
2015-12-15 2015-12-11 1.482 1,174,465 -30,114 0.18% 1,740,960
2015-12-14 2015-12-10 1.542 1,204,579 +6,692 0.19% 1,857,599
2015-12-11 2015-12-09 1.566 1,197,887 -45,172 0.19% 1,875,920
2015-12-07 2015-12-03 1.662 1,243,059 +30,115 0.20% 2,065,540
2015-12-04 2015-12-02 1.709 1,212,944 -83,652 0.19% 2,073,499
2015-11-30 2015-11-26 1.709 1,296,596 +83,652 0.20% 2,216,500
2015-11-18 2015-11-16 1.650 1,212,944 -10,039 0.19% 2,000,999
2015-11-12 2015-11-10 1.662 1,222,983 +38,480 0.19% 2,032,181
2015-11-10 2015-11-06 1.721 1,184,503 -26,768 0.19% 2,039,040
2015-11-04 2015-11-02 1.602 1,211,271 +18,403 0.19% 1,940,319
2015-11-03 2015-10-30 1.626 1,192,868 +8,365 0.19% 1,939,360
2015-11-02 2015-10-29 1.626 1,184,503 -21,749 0.19% 1,925,760
2015-10-29 2015-10-27 1.626 1,206,252 -16,731 0.19% 1,961,119
2015-10-28 2015-10-26 1.614 1,222,983 +73,614 0.19% 1,973,701
2015-10-22 2015-10-19 1.757 1,149,369 +10,038 0.18% 2,019,779
2015-10-14 2015-10-12 1.757 1,139,331 -15,058 0.18% 2,002,140
2015-10-13 2015-10-09 1.674 1,154,389 +11,712 0.18% 1,932,001
2015-10-09 2015-10-07 1.638 1,142,677 +21,749 0.18% 1,871,419
2015-09-24 2015-09-22 1.566 1,120,928 -50,191 0.18% 1,755,400
2015-09-21 2015-09-17 1.518 1,171,119 +21,750 0.18% 1,778,000
2015-09-17 2015-09-15 1.518 1,149,369 -25,096 0.18% 1,744,979
2015-09-16 2015-09-14 1.542 1,174,465 +25,096 0.18% 1,811,160
2015-09-15 2015-09-11 1.566 1,149,369 -3,346 0.18% 1,799,939
2015-09-14 2015-09-10 1.554 1,152,715 -20,077 0.18% 1,791,399
2015-09-07 2015-09-02 1.435 1,172,792 +18,403 0.18% 1,682,400
2015-09-04 2015-09-01 1.494 1,154,389 -13,384 0.18% 1,725,001
2015-09-01 2015-08-28 1.542 1,167,773 -3,346 0.18% 1,800,840
2015-08-31 2015-08-27 1.530 1,171,119 -11,711 0.18% 1,792,000
2015-08-27 2015-08-25 1.363 1,182,830 +16,730 0.19% 1,611,960
2015-08-26 2015-08-24 1.411 1,166,100 +50,191 0.18% 1,644,920
2015-08-25 2015-08-21 1.566 1,115,909 +58,556 0.18% 1,747,540
2015-08-24 2015-08-20 1.674 1,057,353 +3,346 0.17% 1,769,600
2015-08-21 2015-08-19 1.745 1,054,007 -25,095 0.17% 1,839,600
2015-08-20 2015-08-18 1.757 1,079,102 +65,248 0.17% 1,896,299
2015-08-19 2015-08-17 1.841 1,013,854 +81,978 0.16% 1,866,480
2015-08-13 2015-08-11 1.889 931,876 +45,172 0.15% 1,760,120
2015-08-12 2015-08-10 1.853 886,704 +33,460 0.14% 1,643,000
2015-08-10 2015-08-06 1.793 853,244 -6,692 0.13% 1,530,001
2015-08-07 2015-08-05 1.769 859,936 -33,460 0.14% 1,521,440
2015-08-05 2015-08-03 1.674 893,396 -1,673 0.14% 1,495,199
2015-08-03 2015-07-30 1.781 895,069 +23,422 0.14% 1,594,299
2015-07-30 2015-07-28 1.757 871,647 -11,711 0.14% 1,531,740
2015-07-29 2015-07-27 1.745 883,358 -51,864 0.14% 1,541,760
2015-07-28 2015-07-24 1.961 935,222 -25,095 0.15% 1,833,520
2015-07-27 2015-07-23 2.008 960,317 -153,919 0.15% 1,928,639
2015-07-24 2015-07-22 1.949 1,114,236 -70,267 0.18% 2,171,160
2015-07-22 2015-07-20 1.925 1,184,503 -36,807 0.19% 2,279,760
2015-07-21 2015-07-17 1.865 1,221,310 +61,902 0.19% 2,277,601
2015-07-17 2015-07-15 1.841 1,159,408 +48,518 0.18% 2,134,441
2015-07-16 2015-07-14 1.984 1,110,890 +152,246 0.17% 2,204,480
2015-07-15 2015-07-13 2.032 958,644 +112,092 0.15% 1,948,199
2015-07-14 2015-07-10 1.829 846,552 +66,921 0.13% 1,548,361
2015-07-13 2015-07-09 1.745 779,631 -20,076 0.12% 1,360,721
2015-07-09 2015-07-07 1.518 799,707 +66,921 0.13% 1,214,120
2015-07-08 2015-07-06 1.709 732,786 +16,731 0.12% 1,252,680
2015-07-06 2015-07-02 2.259 716,055 +41,825 0.11% 1,617,839
2015-07-03 2015-06-30 2.415 674,230 -16,730 0.11% 1,628,120
2015-07-02 2015-06-29 2.247 690,960 +16,730 0.11% 1,552,880
2015-06-30 2015-06-26 2.367 674,230 +10,038 0.11% 1,595,880
2015-06-29 2015-06-25 2.427 664,192 +38,480 0.10% 1,611,821
2015-06-25 2015-06-23 2.487 625,712 -41,826 0.10% 1,555,840
2015-06-24 2015-06-22 2.510 667,538 +33,461 0.11% 1,675,801
2015-06-22 2015-06-18 2.522 634,077 -35,134 0.10% 1,599,380
2015-06-18 2015-06-16 2.448 669,211 -108,746 0.11% 1,638,285
2015-06-17 2015-06-15 2.352 777,957 +39,951 0.12% 1,829,450
2015-06-16 2015-06-12 2.520 738,006 +66,338 0.12% 1,860,101
2015-06-15 2015-06-11 2.472 671,668 +16,584 0.11% 1,660,500
2015-06-12 2015-06-10 2.448 655,084 +150,918 0.10% 1,603,701
2015-06-11 2015-06-09 2.460 504,166 +94,531 0.08% 1,240,321
2015-06-10 2015-06-08 2.641 409,635 +3,317 0.07% 1,081,861
2015-06-09 2015-06-05 2.557 406,318 -34,827 0.06% 1,038,801
2015-06-08 2015-06-04 2.665 441,145 -14,926 0.07% 1,175,720
2015-06-05 2015-06-03 2.786 456,071 +3,317 0.07% 1,270,500
2015-06-04 2015-06-02 2.955 452,754 -59,704 0.07% 1,337,700
2015-06-02 2015-05-29 2.834 512,458 +61,362 0.08% 1,452,301
2015-06-01 2015-05-28 2.569 451,096 -456,070 0.07% 1,158,721
2015-05-29 2015-05-27 2.605 907,166 +407,976 0.14% 2,363,039
2015-05-28 2015-05-26 2.460 499,190 -1,180,809 0.08% 1,228,079
2015-05-27 2015-05-22 2.352 1,679,999 -419,585 0.27% 3,950,700
2015-05-26 2015-05-21 2.400 2,099,584 -16,585 0.33% 5,038,679
2015-05-22 2015-05-20 2.400 2,116,169 -260,375 0.34% 5,078,481
2015-05-21 2015-05-19 2.412 2,376,544 +64,680 0.38% 5,732,001
2015-05-19 2015-05-15 2.376 2,311,864 +29,851 0.37% 5,492,359
2015-05-14 2015-05-12 2.400 2,282,013 +1,197,394 0.36% 5,476,481
2015-05-13 2015-05-11 2.412 1,084,619 +635,182 0.17% 2,615,999
2015-05-12 2015-05-08 2.340 449,437 +4,975 0.07% 1,051,480
2015-05-08 2015-05-06 2.424 444,462 +14,926 0.07% 1,077,361
2015-05-06 2015-05-04 2.750 429,536 +1,659 0.07% 1,181,041
2015-04-30 2015-04-28 2.641 427,877 +16,584 0.07% 1,130,039
2015-04-27 2015-04-23 2.750 411,293 -41,461 0.07% 1,130,880
2015-04-24 2015-04-22 2.533 452,754 -71,313 0.07% 1,146,600
2015-04-23 2015-04-21 2.315 524,067 -1,658 0.08% 1,213,440
2015-04-22 2015-04-20 2.303 525,725 -97,848 0.08% 1,210,939
2015-04-21 2015-04-17 2.412 623,573 +99,506 0.10% 1,504,000
2015-04-20 2015-04-16 2.460 524,067 +74,630 0.08% 1,289,280
2015-04-17 2015-04-15 2.352 449,437 +9,951 0.07% 1,056,900
2015-04-16 2015-04-14 2.472 439,486 -16,585 0.07% 1,086,499
2015-04-15 2015-04-13 2.557 456,071 -4,975 0.07% 1,166,000
2015-04-14 2015-04-10 2.243 461,046 +46,436 0.07% 1,034,160
2015-04-13 2015-04-09 2.183 414,610 -49,753 0.07% 905,000
2015-04-10 2015-04-08 2.207 464,363 -79,605 0.07% 1,024,800
2015-04-09 2015-04-02 2.086 543,968 +126,041 0.09% 1,134,880
2015-04-02 2015-03-31 1.942 417,927 +18,243 0.07% 811,441
2015-04-01 2015-03-30 1.905 399,684 -8,292 0.06% 761,560
2015-03-25 2015-03-23 1.809 407,976 -24,877 0.06% 738,000
2015-03-24 2015-03-20 1.773 432,853 -8,292 0.07% 767,341
2015-03-23 2015-03-19 1.749 441,145 +51,412 0.07% 771,400
2015-03-20 2015-03-18 1.628 389,733 +6,634 0.06% 634,500
2015-03-13 2015-03-11 1.797 383,099 +8,292 0.06% 688,379
2015-03-05 2015-03-03 1.652 374,807 +1,658 0.06% 619,240
2015-03-03 2015-02-27 1.652 373,149 -1,658 0.06% 616,500
2015-02-16 2015-02-12 1.568 374,807 -43,120 0.06% 587,600
2015-02-09 2015-02-05 1.640 417,927 -41,461 0.07% 685,440
2015-02-06 2015-02-04 1.628 459,388 -21,559 0.07% 747,900
2015-02-02 2015-01-29 1.676 480,947 +23,218 0.08% 806,199
2015-01-29 2015-01-27 1.688 457,729 +41,461 0.07% 772,800
2015-01-27 2015-01-23 1.688 416,268 -29,852 0.07% 702,800
2015-01-23 2015-01-21 1.616 446,120 +1,658 0.07% 720,920
2015-01-21 2015-01-19 1.592 444,462 +33,169 0.07% 707,520
2015-01-20 2015-01-16 1.712 411,293 -3,317 0.07% 704,320
2015-01-19 2015-01-15 1.712 414,610 +9,951 0.07% 710,000
2015-01-16 2015-01-14 1.785 404,659 -79,605 0.06% 722,240
2015-01-15 2015-01-13 1.737 484,264 -190,721 0.08% 840,959
2015-01-14 2015-01-12 1.700 674,985 -157,552 0.11% 1,147,740
2015-01-13 2015-01-09 1.676 832,537 +132,676 0.13% 1,395,561
2015-01-12 2015-01-08 1.592 699,861 -41,461 0.11% 1,114,079
2015-01-08 2015-01-06 1.604 741,322 -38,145 0.12% 1,189,019
2015-01-07 2015-01-05 1.483 779,467 -51,411 0.12% 1,156,201
2015-01-06 2015-01-02 1.363 830,878 +192,379 0.13% 1,132,260
2015-01-05 2014-12-31 1.339 638,499 +16,584 0.10% 854,700
2014-12-30 2014-12-24 1.375 621,915 +49,753 0.10% 855,000
2014-12-22 2014-12-18 1.411 572,162 +82,922 0.09% 807,301
2014-12-19 2014-12-17 1.363 489,240 -414,609 0.08% 666,701
2014-12-18 2014-12-16 1.387 903,849 +165,843 0.14% 1,253,499
2014-12-17 2014-12-15 1.423 738,006 +248,766 0.12% 1,050,201
2014-12-15 2014-12-11 1.447 489,240 +82,922 0.08% 708,001
2014-12-03 2014-12-01 1.785 406,318 -53,070 0.06% 725,201
2014-11-24 2014-11-20 1.978 459,388 -16,584 0.07% 908,561
2014-11-20 2014-11-18 1.978 475,972 -82,922 0.08% 941,360
2014-11-19 2014-11-17 1.942 558,894 -6,634 0.09% 1,085,140
2014-11-17 2014-11-13 2.026 565,528 +66,338 0.09% 1,145,760
2014-11-14 2014-11-12 2.014 499,190 -54,729 0.08% 1,005,339
2014-11-12 2014-11-10 1.845 553,919 -3,317 0.09% 1,022,040
2014-11-06 2014-11-04 1.809 557,236 -23,218 0.09% 1,008,001
2014-11-04 2014-10-31 1.809 580,454 -87,897 0.09% 1,050,000
2014-11-03 2014-10-30 1.821 668,351 +24,877 0.11% 1,217,060
2014-10-30 2014-10-28 1.809 643,474 -41,461 0.10% 1,163,999
2014-10-29 2014-10-27 1.712 684,935 +41,461 0.11% 1,172,919
2014-10-24 2014-10-22 1.954 643,474 +11,609 0.10% 1,257,119
2014-10-21 2014-10-17 1.978 631,865 +26,535 0.10% 1,249,679
2014-10-16 2014-10-14 1.917 605,330 -16,585 0.10% 1,160,699
2014-10-15 2014-10-13 1.978 621,915 +8,292 0.10% 1,230,000
2014-10-14 2014-10-10 2.002 613,623 -41,461 0.10% 1,228,401
2014-10-13 2014-10-09 2.026 655,084 +69,655 0.10% 1,327,201
2014-10-06 2014-09-30 1.749 585,429 -71,313 0.09% 1,023,700
2014-10-03 2014-09-29 1.785 656,742 -53,070 0.10% 1,172,160
2014-09-30 2014-09-26 1.809 709,812 +28,193 0.11% 1,284,000
2014-09-29 2014-09-25 1.785 681,619 +16,585 0.11% 1,216,561
2014-09-25 2014-09-23 1.737 665,034 +41,461 0.11% 1,154,880
2014-09-24 2014-09-22 1.761 623,573 -1,659 0.10% 1,097,920
2014-09-23 2014-09-19 1.785 625,232 -6,633 0.10% 1,115,921
2014-09-22 2014-09-18 1.797 631,865 -8,293 0.10% 1,135,379
2014-09-18 2014-09-16 1.773 640,158 -829,219 0.10% 1,134,841
2014-09-17 2014-09-15 1.821 1,469,377 +199,012 0.23% 2,675,719
2014-09-16 2014-09-12 1.857 1,270,365 -414,609 0.20% 2,359,281
2014-09-15 2014-09-11 1.869 1,684,974 -497,532 0.27% 3,149,599
2014-09-12 2014-09-10 1.869 2,182,506 +14,926 0.35% 4,079,600
2014-09-11 2014-09-08 1.881 2,167,580 +663,375 0.34% 4,077,840
2014-09-08 2014-09-04 1.845 1,504,205 -228,864 0.24% 2,775,421
2014-09-05 2014-09-03 1.845 1,733,069 -26,535 0.28% 3,197,700
2014-09-04 2014-09-02 1.917 1,759,604 -582,112 0.28% 3,373,980
2014-09-02 2014-08-29 1.809 2,341,716 +751,273 0.37% 4,235,999
2014-09-01 2014-08-28 1.821 1,590,443 -74,630 0.25% 2,896,179
2014-08-29 2014-08-27 1.930 1,665,073 -91,214 0.26% 3,212,800
2014-08-28 2014-08-26 1.917 1,756,287 +918,775 0.28% 3,367,619
2014-08-25 2014-08-21 1.700 837,512 -24,876 0.13% 1,424,100
2014-08-22 2014-08-20 1.725 862,388 -11,610 0.14% 1,487,199
2014-08-20 2014-08-18 1.676 873,998 -142,625 0.14% 1,465,061
2014-08-19 2014-08-15 1.640 1,016,623 +41,461 0.16% 1,667,359
2014-08-15 2014-08-13 1.652 975,162 -165,844 0.15% 1,611,119
2014-08-12 2014-08-08 1.507 1,141,006 +18,243 0.18% 1,720,000
2014-08-08 2014-08-06 1.556 1,122,763 +16,584 0.18% 1,746,659
2014-08-07 2014-08-05 1.568 1,106,179 -16,584 0.18% 1,734,200
2014-07-29 2014-07-25 1.459 1,122,763 +114,432 0.18% 1,638,339
2014-07-18 2014-07-16 1.423 1,008,331 -16,585 0.16% 1,434,880
2014-07-14 2014-07-10 1.327 1,024,916 -24,876 0.16% 1,359,601
2014-07-11 2014-07-09 1.327 1,049,792 -1,659 0.17% 1,392,600
2014-07-10 2014-07-08 1.339 1,051,451 -16,584 0.17% 1,407,481
2014-07-07 2014-07-03 1.339 1,068,035 +24,877 0.17% 1,429,680
2014-07-02 2014-06-27 1.320 1,043,158 +5,791 0.17% 1,377,085
2014-06-25 2014-06-23 1.320 1,037,367 -40,906 0.17% 1,369,440
2014-06-19 2014-06-17 1.381 1,078,273 -24,543 0.17% 1,489,341
2014-06-10 2014-06-06 1.332 1,102,816 +24,543 0.18% 1,469,320
2014-06-06 2014-06-04 1.320 1,078,273 +13,090 0.17% 1,423,441
2014-06-04 2014-05-30 1.345 1,065,183 -60,540 0.17% 1,432,200
2014-05-30 2014-05-28 1.332 1,125,723 +117,808 0.18% 1,499,840
2014-05-29 2014-05-27 1.369 1,007,915 +3,273 0.16% 1,379,840
2014-05-23 2014-05-21 1.308 1,004,642 +24,543 0.16% 1,313,959
2014-05-20 2014-05-16 1.332 980,099 +40,906 0.16% 1,305,820
2014-05-19 2014-05-15 1.345 939,193 +16,362 0.15% 1,262,799
2014-05-16 2014-05-14 1.345 922,831 -27,816 0.15% 1,240,800
2014-05-12 2014-05-08 1.345 950,647 +32,725 0.15% 1,278,200
2014-05-08 2014-05-05 1.381 917,922 -65,449 0.15% 1,267,859
2014-05-05 2014-04-30 1.430 983,371 -57,268 0.16% 1,406,339
2014-04-29 2014-04-25 1.516 1,040,639 -81,812 0.17% 1,577,279
2014-04-28 2014-04-24 1.516 1,122,451 +32,725 0.18% 1,701,281
2014-04-25 2014-04-23 1.516 1,089,726 +204,528 0.18% 1,651,680
2014-04-24 2014-04-22 1.479 885,198 +32,725 0.14% 1,309,220
2014-04-22 2014-04-16 1.467 852,473 +24,543 0.14% 1,250,399
2014-04-16 2014-04-14 1.565 827,930 +32,724 0.13% 1,295,360
2014-04-14 2014-04-10 1.577 795,206 +75,267 0.13% 1,253,881
2014-04-09 2014-04-07 1.491 719,939 -32,725 0.12% 1,073,600
2014-03-28 2014-03-26 1.540 752,664 -19,634 0.12% 1,159,200
2014-03-27 2014-03-25 1.552 772,298 -9,818 0.12% 1,198,879
2014-03-26 2014-03-24 1.528 782,116 -24,543 0.13% 1,195,000
2014-03-24 2014-03-20 1.626 806,659 -13,090 0.13% 1,311,380
2014-03-21 2014-03-19 1.662 819,749 +76,903 0.13% 1,362,720
2014-03-18 2014-03-14 1.638 742,846 +3,272 0.12% 1,216,719
2014-03-14 2014-03-12 1.699 739,574 +31,088 0.12% 1,256,560
2014-03-13 2014-03-11 1.601 708,486 +125,990 0.11% 1,134,461
2014-03-12 2014-03-10 1.406 582,496 -111,264 0.09% 818,800
2014-03-10 2014-03-06 1.308 693,760 +106,355 0.11% 907,361
2014-03-03 2014-02-27 1.296 587,405 -122,717 0.09% 761,080
2014-02-27 2014-02-25 1.296 710,122 -40,905 0.11% 920,080
2014-02-26 2014-02-24 1.308 751,027 +19,634 0.12% 982,259
2014-02-24 2014-02-20 1.308 731,393 -4,908 0.12% 956,580
2014-02-20 2014-02-18 1.332 736,301 -8,182 0.12% 980,999
2014-02-12 2014-02-10 1.308 744,483 +8,182 0.12% 973,701
2014-02-07 2014-02-05 1.320 736,301 -81,812 0.12% 971,999
2014-02-05 2014-01-30 1.308 818,113 +16,363 0.13% 1,070,000
2014-02-04 2014-01-28 1.271 801,750 +24,543 0.13% 1,019,199
2014-01-29 2014-01-27 1.320 777,207 -32,725 0.13% 1,026,000
2014-01-27 2014-01-23 1.345 809,932 +8,182 0.13% 1,089,001
2014-01-24 2014-01-22 1.369 801,750 +24,543 0.13% 1,097,599
2014-01-17 2014-01-15 1.357 777,207 +8,181 0.13% 1,054,500
2014-01-13 2014-01-09 1.393 769,026 -19,635 0.12% 1,071,600
2014-01-08 2014-01-06 1.381 788,661 -227,435 0.13% 1,089,320
2014-01-07 2014-01-03 1.332 1,016,096 +63,813 0.16% 1,353,780
2014-01-03 2013-12-31 1.296 952,283 -16,362 0.15% 1,233,840
2013-12-27 2013-12-20 1.247 968,645 +8,181 0.16% 1,207,679
2013-12-23 2013-12-19 1.283 960,464 -45,815 0.15% 1,232,700
2013-12-19 2013-12-17 1.271 1,006,279 -9,817 0.16% 1,279,200
2013-12-18 2013-12-16 1.296 1,016,096 +17,998 0.16% 1,316,520
2013-12-16 2013-12-12 1.283 998,098 +24,544 0.16% 1,281,001
2013-12-13 2013-12-11 1.296 973,554 +8,181 0.16% 1,261,400
2013-12-12 2013-12-10 1.345 965,373 -24,543 0.16% 1,298,000
2013-12-11 2013-12-09 1.381 989,916 +196,347 0.16% 1,367,299
2013-12-02 2013-11-28 1.186 793,569 -50,723 0.13% 940,900
2013-11-25 2013-11-21 1.186 844,292 +16,362 0.14% 1,001,040
2013-11-21 2013-11-19 1.112 827,930 +40,906 0.13% 920,920
2013-11-01 2013-10-30 1.125 787,024 -21,271 0.13% 885,040
2013-10-30 2013-10-28 1.112 808,295 +9,817 0.13% 899,080
2013-10-17 2013-10-15 1.076 798,478 -8,181 0.13% 858,880
2013-10-16 2013-10-11 1.051 806,659 +40,906 0.13% 847,960
2013-10-07 2013-10-03 1.076 765,753 -8,182 0.12% 823,679
2013-10-04 2013-10-02 1.051 773,935 -8,181 0.12% 813,560
2013-10-03 2013-09-30 1.027 782,116 +8,181 0.13% 803,040
2013-09-30 2013-09-26 1.063 773,935 +24,544 0.12% 823,020
2013-09-19 2013-09-17 1.063 749,391 -8,181 0.12% 796,920
2013-09-18 2013-09-16 1.076 757,572 +16,362 0.12% 814,880
2013-08-29 2013-08-27 1.088 741,210 -1,636 0.12% 806,340
2013-08-20 2013-08-16 1.076 742,846 -16,363 0.12% 799,040
2013-08-19 2013-08-15 1.076 759,209 +16,363 0.12% 816,640
2013-07-29 2013-07-25 1.063 742,846 -225,799 0.12% 789,960
2013-07-26 2013-07-24 1.076 968,645 +1,636 0.16% 1,041,920
2013-07-12 2013-07-10 1.063 967,009 -6,545 0.16% 1,028,340
2013-07-05 2013-07-03 1.100 973,554 +6,545 0.16% 1,071,000
2013-06-27 2013-06-25 1.051 967,009 -16,362 0.16% 1,016,520
2013-06-26 2013-06-24 1.051 983,371 -99,810 0.16% 1,033,720
2013-06-25 2013-06-21 1.051 1,083,181 +8,181 0.17% 1,138,640
2013-06-21 2013-06-19 1.100 1,075,000 +4,909 0.17% 1,182,600
2013-06-20 2013-06-18 1.112 1,070,091 +19,634 0.17% 1,190,280
2013-06-18 2013-06-14 1.184 1,050,457 +31,258 0.17% 1,243,976
2013-06-07 2013-06-05 1.247 1,019,199 +15,875 0.17% 1,271,159
2013-05-20 2013-05-15 1.260 1,003,324 -7,938 0.17% 1,264,000
2013-05-14 2013-05-10 1.260 1,011,262 -31,750 0.17% 1,274,000
2013-05-13 2013-05-09 1.272 1,043,012 -4,763 0.17% 1,327,139
2013-05-10 2013-05-08 1.247 1,047,775 -63,502 0.17% 1,306,800
2013-05-08 2013-05-06 1.235 1,111,277 +44,451 0.18% 1,372,000
2013-05-07 2013-05-03 1.235 1,066,826 +17,463 0.18% 1,317,121
2013-05-06 2013-05-02 1.159 1,049,363 +38,101 0.17% 1,216,240
2013-05-03 2013-04-30 1.172 1,011,262 -33,338 0.17% 1,184,820
2013-04-30 2013-04-26 1.184 1,044,600 -7,938 0.17% 1,237,040
2013-04-26 2013-04-24 1.197 1,052,538 +9,526 0.17% 1,259,700
2013-04-25 2013-04-23 1.197 1,043,012 +9,525 0.17% 1,248,299
2013-04-18 2013-04-16 1.222 1,033,487 +9,525 0.17% 1,262,940
2013-04-15 2013-04-11 1.235 1,023,962 +23,813 0.17% 1,264,200
2013-04-10 2013-04-08 1.235 1,000,149 +12,700 0.17% 1,234,800
2013-04-09 2013-04-05 1.247 987,449 +9,526 0.16% 1,231,560
2013-04-05 2013-04-02 1.298 977,923 +7,937 0.16% 1,268,959
2013-04-03 2013-03-28 1.298 969,986 -15,875 0.16% 1,258,660
2013-03-15 2013-03-13 1.285 985,861 +15,875 0.16% 1,266,840
2013-03-12 2013-03-08 1.361 969,986 -39,688 0.16% 1,319,760
2013-03-08 2013-03-06 1.348 1,009,674 +7,938 0.17% 1,361,040
2013-02-28 2013-02-26 1.298 1,001,736 -7,938 0.17% 1,299,859
2013-02-22 2013-02-20 1.373 1,009,674 +79,377 0.17% 1,386,480
2013-02-21 2013-02-19 1.348 930,297 +39,688 0.15% 1,254,040
2013-02-20 2013-02-18 1.361 890,609 +71,439 0.15% 1,211,760
2013-02-18 2013-02-14 1.323 819,170 +7,938 0.14% 1,083,600
2013-02-15 2013-02-08 1.348 811,232 -47,626 0.13% 1,093,540
2013-02-08 2013-02-06 1.424 858,858 +79,377 0.14% 1,222,660
2013-02-06 2013-02-04 1.436 779,481 +87,314 0.13% 1,119,480
2013-02-05 2013-02-01 1.436 692,167 +7,938 0.11% 994,081
2013-02-04 2013-01-31 1.436 684,229 -38,101 0.11% 982,680
2013-01-28 2013-01-24 1.449 722,330 +23,813 0.12% 1,046,500
2013-01-25 2013-01-23 1.499 698,517 -103,190 0.12% 1,047,200
2013-01-24 2013-01-22 1.499 801,707 -31,750 0.13% 1,201,900
2013-01-23 2013-01-21 1.512 833,457 +98,427 0.14% 1,259,999
2013-01-22 2013-01-18 1.487 735,030 -26,988 0.12% 1,092,680
2013-01-16 2013-01-14 1.537 762,018 -158,754 0.13% 1,171,200
2013-01-15 2013-01-11 1.550 920,772 -111,128 0.15% 1,426,800
2013-01-14 2013-01-10 1.575 1,031,900 -95,252 0.17% 1,625,000
2013-01-11 2013-01-09 1.537 1,127,152 -142,878 0.19% 1,732,400
2013-01-10 2013-01-08 1.537 1,270,030 +79,376 0.21% 1,951,999
2013-01-09 2013-01-07 1.575 1,190,654 -15,875 0.20% 1,875,001
2013-01-08 2013-01-04 1.524 1,206,529 -185,742 0.20% 1,839,200
2013-01-07 2013-01-03 1.487 1,392,271 +158,754 0.23% 2,069,720
2013-01-04 2013-01-02 1.461 1,233,517 -215,905 0.20% 1,802,640
2013-01-03 2012-12-31 1.436 1,449,422 -328,621 0.24% 2,081,640
2013-01-02 2012-12-27 1.373 1,778,043 -152,403 0.29% 2,441,601
2012-12-28 2012-12-24 1.361 1,930,446 -190,505 0.32% 2,626,560
2012-12-27 2012-12-20 1.373 2,120,951 -63,501 0.35% 2,912,480
2012-12-21 2012-12-19 1.398 2,184,452 -65,089 0.36% 3,054,720
2012-12-20 2012-12-18 1.361 2,249,541 -150,816 0.37% 3,060,719
2012-12-19 2012-12-17 1.373 2,400,357 -112,716 0.40% 3,296,159
2012-12-18 2012-12-14 1.361 2,513,073 -93,664 0.42% 3,419,280
2012-12-17 2012-12-13 1.323 2,606,737 +139,703 0.43% 3,448,199
2012-12-14 2012-12-12 1.335 2,467,034 +44,451 0.41% 3,294,480
2012-12-13 2012-12-11 1.323 2,422,583 -133,353 0.40% 3,204,600
2012-12-12 2012-12-10 1.335 2,555,936 +333,383 0.42% 3,413,200
2012-12-11 2012-12-07 1.272 2,222,553 +528,650 0.37% 2,828,000
2012-12-10 2012-12-06 1.298 1,693,903 +142,878 0.28% 2,198,020
2012-12-07 2012-12-05 1.323 1,551,025 +31,751 0.26% 2,051,700
2012-12-06 2012-12-04 1.285 1,519,274 +47,626 0.25% 1,952,280
2012-12-05 2012-12-03 1.272 1,471,648 +100,015 0.24% 1,872,540
2012-12-04 2012-11-30 1.272 1,371,633 +119,065 0.23% 1,745,280
2012-12-03 2012-11-29 1.348 1,252,568 +71,440 0.21% 1,688,461
2012-11-30 2012-11-28 1.348 1,181,128 +134,940 0.20% 1,592,160
2012-11-29 2012-11-27 1.373 1,046,188 +71,440 0.17% 1,436,621
2012-11-28 2012-11-26 1.335 974,748 -103,190 0.16% 1,301,680
2012-11-27 2012-11-23 1.323 1,077,938 +31,750 0.18% 1,425,900
2012-11-22 2012-11-20 1.310 1,046,188 -111,127 0.17% 1,370,721
2012-11-20 2012-11-16 1.298 1,157,315 +103,190 0.19% 1,501,740
2012-11-19 2012-11-15 1.310 1,054,125 +15,875 0.17% 1,381,120
2012-11-16 2012-11-14 1.298 1,038,250 +119,065 0.17% 1,347,240
2012-11-15 2012-11-13 1.310 919,185 +79,377 0.15% 1,204,321
2012-11-14 2012-11-12 1.361 839,808 +82,552 0.14% 1,142,641
2012-11-13 2012-11-09 1.386 757,256 +68,264 0.13% 1,049,400
2012-11-12 2012-11-08 1.386 688,992 +73,027 0.11% 954,801
2012-11-09 2012-11-07 1.436 615,965 +41,276 0.10% 884,640
2012-11-08 2012-11-06 1.436 574,689 +90,490 0.10% 825,360
2012-11-07 2012-11-05 1.411 484,199 -47,626 0.08% 683,200
2012-11-06 2012-11-02 1.424 531,825 +15,875 0.09% 757,100
2012-11-05 2012-11-01 1.424 515,950 -7,938 0.09% 734,500
2012-11-02 2012-10-31 1.398 523,888 -47,626 0.09% 732,601
2012-10-31 2012-10-29 1.398 571,514 -31,750 0.09% 799,200
2012-10-30 2012-10-26 1.424 603,264 -36,514 0.10% 858,799
2012-10-29 2012-10-25 1.487 639,778 -57,151 0.11% 951,080
2012-10-26 2012-10-24 1.449 696,929 -50,801 0.12% 1,009,700
2012-10-25 2012-10-22 1.361 747,730 -90,490 0.12% 1,017,359
2012-10-24 2012-10-19 1.335 838,220 +19,050 0.14% 1,119,360
2012-10-22 2012-10-18 1.373 819,170 +142,879 0.14% 1,124,881
2012-10-19 2012-10-17 1.348 676,291 -57,152 0.11% 911,640
2012-10-18 2012-10-16 1.348 733,443 -112,715 0.12% 988,681
2012-10-17 2012-10-15 1.298 846,158 +79,377 0.14% 1,097,980
2012-10-16 2012-10-12 1.260 766,781 +39,689 0.13% 966,000
2012-10-15 2012-10-11 1.260 727,092 +47,626 0.12% 915,999
2012-10-12 2012-10-10 1.260 679,466 +119,065 0.11% 856,000
2012-10-11 2012-10-09 1.272 560,401 +206,380 0.09% 713,060
2012-10-05 2012-10-03 1.247 354,021 +9,525 0.06% 441,540
2012-09-27 2012-09-25 1.260 344,496 +15,876 0.06% 434,000
2012-09-18 2012-09-14 1.272 328,620 +7,937 0.05% 418,140
2012-09-12 2012-09-10 1.260 320,683 +15,876 0.05% 404,000
2012-08-29 2012-08-27 1.323 304,807 +4,762 0.05% 403,200
2012-08-28 2012-08-24 1.323 300,045 +1,588 0.05% 396,900
2012-08-27 2012-08-23 1.323 298,457 +23,813 0.05% 394,800
2012-08-21 2012-08-17 1.298 274,644 -26,988 0.05% 356,380
2012-08-13 2012-08-09 1.361 301,632 +15,875 0.05% 410,400
2012-07-05 2012-07-03 1.335 285,757 -4,762 0.05% 381,600
2012-06-21 2012-06-19 1.335 290,519 -7,938 0.05% 387,959
2012-06-19 2012-06-15 1.368 298,457 +20,245 0.05% 408,339
2012-06-08 2012-06-06 1.487 278,212 +4,561 0.05% 413,580
2012-05-25 2012-05-23 1.460 273,651 +15,203 0.05% 399,600
2012-05-09 2012-05-07 1.579 258,448 -13,683 0.04% 408,000
2012-05-08 2012-05-04 1.592 272,131 -3,040 0.05% 433,180
2012-05-07 2012-05-03 1.579 275,171 +16,723 0.05% 434,399
2012-02-02 2012-01-31 1.710 258,448 -4,561 0.04% 441,999
2012-01-05 2012-01-03 1.592 263,009 +4,561 0.05% 418,660
2011-12-30 2011-12-28 1.487 258,448 -12,163 0.04% 384,200
2011-12-29 2011-12-23 1.513 270,611 +12,163 0.05% 409,401
2011-11-10 2011-11-08 1.737 258,448 +38,007 0.04% 448,799
2011-10-26 2011-10-24 1.579 220,441 -13,683 0.04% 348,000
2011-09-30 2011-09-27 1.526 234,124 +13,683 0.04% 357,280
2011-08-26 2011-08-24 1.776 220,441 -4,561 0.04% 391,500
2011-08-15 2011-08-11 1.750 225,002 +4,561 0.04% 393,680
2011-08-11 2011-08-09 1.723 220,441 -10,642 0.04% 379,900
2011-08-10 2011-08-08 1.815 231,083 -174,833 0.04% 419,520
2011-08-02 2011-07-29 2.236 405,916 -1,520 0.07% 907,800
2011-07-14 2011-07-12 2.263 407,436 -1,520 0.07% 921,920
2011-07-11 2011-07-07 2.342 408,956 +3,040 0.07% 957,639
2011-07-07 2011-07-05 2.210 405,916 -7,601 0.07% 897,120
2011-06-29 2011-06-27 2.131 413,517 -30,406 0.07% 881,279
2011-06-23 2011-06-21 2.144 443,923 +7,601 0.08% 951,920
2011-06-21 2011-06-17 2.157 436,322 +30,406 0.08% 941,361
2011-06-13 2011-06-09 1.973 405,916 -7,601 0.07% 801,000
2011-06-08 2011-06-03 2.079 413,517 -7,602 0.07% 859,519
2011-06-01 2011-05-30 2.026 421,119 +7,602 0.07% 853,161
2011-05-27 2011-05-25 1.973 413,517 -60,812 0.07% 815,999
2011-05-16 2011-05-12 2.248 474,329 +10,842 0.08% 1,066,457
2011-05-13 2011-05-11 2.235 463,487 +4,457 0.08% 1,035,840
2011-04-19 2011-04-15 2.316 459,030 -51,994 0.08% 1,062,959
2011-04-15 2011-04-13 2.302 511,024 +29,711 0.09% 1,176,480
2011-04-13 2011-04-11 2.302 481,313 +23,768 0.09% 1,108,079
2011-04-12 2011-04-08 2.329 457,545 -44,566 0.08% 1,065,681
2011-04-11 2011-04-07 2.181 502,111 +66,849 0.09% 1,095,121
2011-04-06 2011-04-01 2.181 435,262 +1,486 0.08% 949,321
2011-04-04 2011-03-31 2.194 433,776 -31,196 0.08% 951,920
2011-03-31 2011-03-29 2.194 464,972 +29,710 0.08% 1,020,379
2011-03-25 2011-03-23 2.356 435,262 -66,849 0.08% 1,025,501
2011-03-23 2011-03-21 2.343 502,111 +37,139 0.09% 1,176,241
2011-03-22 2011-03-18 2.289 464,972 +32,681 0.08% 1,064,199
2011-03-16 2011-03-14 2.383 432,291 +41,595 0.08% 1,030,141
2011-03-14 2011-03-10 2.450 390,696 +1,486 0.07% 957,321
2011-03-01 2011-02-25 2.423 389,210 -29,711 0.07% 943,200
2011-02-28 2011-02-24 2.343 418,921 +59,422 0.07% 981,360
2011-02-11 2011-02-09 2.679 359,499 -7,428 0.06% 963,159
2011-02-08 2011-02-02 2.800 366,927 -7,428 0.07% 1,027,520
2011-01-28 2011-01-26 2.800 374,355 -37,138 0.07% 1,048,321
2011-01-24 2011-01-20 2.962 411,493 +29,711 0.07% 1,218,800
2011-01-20 2011-01-18 3.002 381,782 -46,052 0.07% 1,146,219
2011-01-18 2011-01-14 3.043 427,834 +14,855 0.08% 1,301,760
2011-01-12 2011-01-10 2.908 412,979 +7,428 0.07% 1,200,961
2011-01-10 2011-01-06 3.002 405,551 -10,399 0.07% 1,217,580
2011-01-04 2010-12-31 2.800 415,950 +37,139 0.07% 1,164,801
2010-12-30 2010-12-28 2.639 378,811 +7,427 0.07% 999,599
2010-12-23 2010-12-21 2.841 371,384 -37,138 0.07% 1,055,001
2010-12-22 2010-12-20 2.827 408,522 -7,428 0.07% 1,155,000
2010-12-21 2010-12-17 2.760 415,950 -11,884 0.07% 1,148,001
2010-12-20 2010-12-16 2.773 427,834 -51,994 0.08% 1,186,560
2010-12-15 2010-12-13 2.895 479,828 -37,138 0.09% 1,388,901
2010-12-14 2010-12-10 2.975 516,966 -34,167 0.09% 1,538,160
2010-12-13 2010-12-09 2.908 551,133 +142,611 0.10% 1,602,719
2010-12-08 2010-12-06 2.760 408,522 +22,283 0.07% 1,127,500
2010-11-29 2010-11-25 2.437 386,239 -22,283 0.07% 941,200
2010-11-15 2010-11-11 2.585 408,522 +7,428 0.07% 1,056,000
2010-11-08 2010-11-04 2.585 401,094 -22,283 0.07% 1,036,799
2010-11-04 2010-11-02 2.531 423,377 +2,971 0.08% 1,071,599
2010-11-03 2010-11-01 2.545 420,406 -2,971 0.07% 1,069,739
2010-11-01 2010-10-28 2.410 423,377 -44,566 0.08% 1,020,299
2010-10-29 2010-10-27 2.396 467,943 -38,624 0.08% 1,121,399
2010-10-27 2010-10-25 2.531 506,567 +22,283 0.09% 1,282,159
2010-10-26 2010-10-22 2.558 484,284 -22,283 0.09% 1,238,799
2010-10-25 2010-10-21 2.571 506,567 +37,138 0.09% 1,302,619
2010-10-21 2010-10-19 2.410 469,429 -29,711 0.08% 1,131,280
2010-10-20 2010-10-18 2.423 499,140 +44,566 0.09% 1,209,601
2010-10-19 2010-10-15 2.356 454,574 -65,363 0.08% 1,071,001
2010-10-18 2010-10-14 2.248 519,937 +68,334 0.09% 1,169,000
2010-10-15 2010-10-13 2.168 451,603 -163,408 0.08% 978,881
2010-10-12 2010-10-08 2.168 615,011 -44,566 0.11% 1,333,079
2010-10-11 2010-10-07 2.168 659,577 +170,836 0.12% 1,429,679
2010-10-08 2010-10-06 2.181 488,741 +44,566 0.09% 1,065,960
2010-10-07 2010-10-05 2.141 444,175 +22,283 0.08% 950,820
2010-10-06 2010-10-04 2.154 421,892 -23,768 0.07% 908,800
2010-09-29 2010-09-27 2.141 445,660 +23,768 0.08% 953,999
2010-09-28 2010-09-24 2.073 421,892 -90,618 0.07% 874,720
2010-09-17 2010-09-15 2.060 512,510 -7,427 0.09% 1,055,701
2010-08-30 2010-08-26 1.912 519,937 +7,427 0.09% 994,000
2010-08-23 2010-08-19 1.979 512,510 -13,369 0.09% 1,014,301
2010-08-19 2010-08-17 1.939 525,879 -20,798 0.09% 1,019,519
2010-08-04 2010-08-02 1.979 546,677 +59,422 0.10% 1,081,920
2010-08-03 2010-07-30 1.925 487,255 +50,508 0.09% 938,079
2010-08-02 2010-07-29 1.939 436,747 -29,711 0.08% 846,720
2010-07-27 2010-07-23 1.844 466,458 -7,428 0.08% 860,360
2010-07-23 2010-07-21 1.818 473,886 +7,428 0.08% 861,301
2010-07-21 2010-07-19 1.818 466,458 +56,450 0.08% 847,800
2010-07-16 2010-07-14 1.844 410,008 -38,624 0.07% 756,241
2010-07-05 2010-06-30 1.818 448,632 -22,283 0.08% 815,401
2010-06-22 2010-06-18 1.804 470,915 +29,711 0.08% 849,561
2010-06-01 2010-05-28 1.737 441,204 +38,624 0.08% 766,260
2010-05-26 2010-05-24 1.764 402,580 +59,421 0.07% 710,020
2010-05-05 2010-05-03 1.966 343,159 +7,428 0.06% 674,521
2010-05-04 2010-04-30 2.019 335,731 -2,971 0.06% 678,000
2010-04-30 2010-04-28 2.100 338,702 +2,971 0.06% 711,360
2010-04-27 2010-04-23 2.225 335,731 +6,673 0.06% 747,089
2010-04-22 2010-04-20 2.198 329,058 +40,768 0.06% 723,200
2010-04-21 2010-04-19 2.184 288,290 +14,560 0.05% 629,641
2010-04-16 2010-04-14 2.308 273,730 +50,961 0.05% 631,681
2010-04-09 2010-04-07 2.253 222,769 -2,912 0.04% 501,839
2010-04-07 2010-03-31 2.198 225,681 -34,945 0.04% 495,999
2010-03-31 2010-03-29 2.212 260,626 -8,736 0.05% 576,381
2010-03-30 2010-03-26 2.184 269,362 +29,121 0.05% 588,301
2010-03-25 2010-03-23 2.239 240,241 +14,560 0.04% 537,899
2010-03-24 2010-03-22 2.239 225,681 -30,577 0.04% 505,299
2010-03-23 2010-03-19 2.418 256,258 +30,577 0.05% 619,521
2010-03-16 2010-03-12 2.404 225,681 +122,304 0.04% 542,499
2010-02-23 2010-02-19 2.170 103,377 -10,192 0.02% 224,361
2010-02-12 2010-02-10 2.266 113,569 -23,296 0.02% 257,401
2010-02-05 2010-02-03 2.390 136,865 -2,912 0.02% 327,120
2010-01-27 2010-01-25 2.321 139,777 -26,208 0.03% 324,480
2010-01-22 2010-01-20 2.431 165,985 -2,912 0.03% 403,560
2010-01-19 2010-01-15 2.459 168,897 -2,912 0.03% 415,280
2010-01-13 2010-01-11 2.321 171,809 +21,840 0.03% 398,840
2010-01-08 2010-01-06 2.157 149,969 -7,280 0.03% 323,420
2009-12-16 2009-12-14 2.102 157,249 +10,192 0.03% 330,480
2009-12-15 2009-12-11 2.143 147,057 +11,648 0.03% 315,120
2009-12-11 2009-12-09 2.129 135,409 +1,456 0.02% 288,300
2009-12-10 2009-12-08 2.198 133,953 -21,840 0.02% 294,400
2009-12-03 2009-12-01 2.129 155,793 -7,280 0.03% 331,700
2009-12-01 2009-11-27 1.964 163,073 -75,712 0.03% 320,320
2009-11-30 2009-11-26 2.047 238,785 -14,561 0.04% 488,719
2009-11-27 2009-11-25 2.102 253,346 +7,281 0.05% 532,441
2009-11-23 2009-11-19 2.115 246,065 +26,208 0.04% 520,519
2009-11-20 2009-11-18 2.157 219,857 -116,481 0.04% 474,139
2009-11-18 2009-11-16 2.239 336,338 -36,400 0.06% 753,060
2009-11-17 2009-11-13 2.129 372,738 +32,032 0.07% 793,600
2009-11-12 2009-11-10 2.047 340,706 -14,560 0.06% 697,320
2009-11-11 2009-11-09 2.047 355,266 -61,152 0.06% 727,120
2009-11-10 2009-11-06 2.074 416,418 +120,848 0.08% 863,719
2009-11-03 2009-10-30 1.937 295,570 -10,192 0.05% 572,460
2009-10-29 2009-10-27 2.033 305,762 +61,153 0.06% 621,600
2009-10-27 2009-10-22 2.019 244,609 -65,521 0.04% 493,919
2009-10-23 2009-10-21 2.047 310,130 -7,280 0.06% 634,740
2009-10-22 2009-10-20 1.964 317,410 +36,400 0.06% 623,480
2009-10-21 2009-10-19 1.964 281,010 -21,840 0.05% 551,981
2009-10-20 2009-10-16 1.951 302,850 -21,840 0.05% 590,720
2009-10-19 2009-10-15 1.882 324,690 -14,560 0.06% 611,020
2009-10-15 2009-10-13 1.854 339,250 +50,960 0.06% 629,100
2009-10-14 2009-10-12 1.813 288,290 -21,840 0.05% 522,721
2009-10-12 2009-10-08 1.799 310,130 +21,840 0.06% 558,060
2009-10-09 2009-10-07 1.813 288,290 -75,712 0.05% 522,721
2009-10-05 2009-09-30 1.744 364,002 +14,560 0.07% 635,000
2009-10-02 2009-09-29 1.786 349,442 -58,240 0.06% 624,000
2009-09-30 2009-09-28 1.758 407,682 +101,920 0.07% 716,799
2009-09-29 2009-09-25 1.799 305,762 +61,153 0.06% 550,200
2009-09-25 2009-09-23 1.896 244,609 -65,521 0.04% 463,679
2009-09-24 2009-09-22 1.799 310,130 +32,032 0.06% 558,060
2009-09-23 2009-09-21 1.868 278,098 +65,521 0.05% 519,521
2009-09-21 2009-09-17 1.951 212,577 -109,201 0.04% 414,639
2009-09-18 2009-09-16 1.909 321,778 +87,361 0.06% 614,380
2009-09-15 2009-09-11 1.951 234,417 -50,961 0.04% 457,239
2009-09-14 2009-09-10 1.937 285,378 -50,960 0.05% 552,721
2009-09-11 2009-09-09 1.923 336,338 +72,800 0.06% 646,800
2009-09-09 2009-09-07 1.992 263,538 -72,800 0.05% 524,901
2009-09-08 2009-09-04 1.964 336,338 +101,921 0.06% 660,660
2009-09-03 2009-09-01 1.854 234,417 +21,840 0.04% 434,699
2009-08-27 2009-08-25 1.937 212,577 -14,560 0.04% 411,719
2009-08-24 2009-08-20 1.909 227,137 -27,665 0.04% 433,679
2009-08-20 2009-08-18 1.854 254,802 -14,560 0.05% 472,501
2009-08-17 2009-08-13 2.033 269,362 -14,560 0.05% 547,601
2009-08-14 2009-08-12 2.005 283,922 +43,681 0.05% 569,401
2009-08-13 2009-08-11 2.088 240,241 -27,665 0.04% 501,599
2009-08-11 2009-08-07 2.033 267,906 +13,104 0.05% 544,641
2009-08-10 2009-08-06 2.115 254,802 +14,561 0.05% 539,001
2009-08-07 2009-08-05 2.102 240,241 -7,280 0.04% 504,899
2009-08-06 2009-08-04 2.184 247,521 +10,192 0.04% 540,599
2009-08-05 2009-08-03 2.266 237,329 -50,961 0.04% 537,899
2009-08-04 2009-07-31 2.060 288,290 -43,680 0.05% 594,001
2009-08-03 2009-07-30 1.992 331,970 -58,240 0.06% 661,200
2009-07-31 2009-07-29 1.992 390,210 -187,825 0.07% 777,199
2009-07-30 2009-07-28 2.129 578,035 +224,225 0.10% 1,230,699
2009-07-29 2009-07-27 2.074 353,810 +24,752 0.06% 733,860
2009-07-28 2009-07-24 2.005 329,058 -5,824 0.06% 659,920
2009-07-27 2009-07-23 1.992 334,882 -36,400 0.06% 667,000
2009-07-24 2009-07-22 1.964 371,282 +14,560 0.07% 729,300
2009-07-23 2009-07-21 1.978 356,722 -5,824 0.06% 705,600
2009-07-22 2009-07-20 2.005 362,546 +30,576 0.07% 727,080
2009-07-20 2009-07-16 1.868 331,970 -50,960 0.06% 620,160
2009-07-17 2009-07-15 1.868 382,930 +36,400 0.07% 715,359
2009-07-16 2009-07-14 1.854 346,530 +36,400 0.06% 642,600
2009-07-14 2009-07-10 1.813 310,130 +14,560 0.06% 562,320
2009-07-13 2009-07-09 1.799 295,570 +27,664 0.05% 531,860
2009-07-10 2009-07-08 1.786 267,906 -72,800 0.05% 478,401
2009-07-09 2009-07-07 1.813 340,706 +72,800 0.06% 617,760
2009-07-08 2009-07-06 1.841 267,906 -109,200 0.05% 493,121
2009-07-07 2009-07-03 1.882 377,106 -109,201 0.07% 709,660
2009-07-06 2009-07-02 1.937 486,307 +145,601 0.09% 941,880
2009-07-03 2009-06-30 1.937 340,706 +167,441 0.06% 659,880
2009-06-25 2009-06-23 2.005 173,265 -339,250 0.03% 347,480
2009-06-24 2009-06-22 2.019 512,515 +339,250 0.09% 1,034,880
2009-06-18 2009-06-16 1.937 173,265 -78,624 0.03% 335,580
2009-06-16 2009-06-12 2.047 251,889 +29,120 0.05% 515,539
2009-06-05 2009-06-03 2.253 222,769 -29,120 0.04% 501,839
2009-06-04 2009-06-02 2.212 251,889 +101,920 0.05% 557,059
2009-06-03 2009-06-01 2.308 149,969 -21,840 0.03% 346,080
2009-06-01 2009-05-27 2.404 171,809 -66,976 0.03% 413,000
2009-05-27 2009-05-25 2.212 238,785 -59,697 0.04% 528,079
2009-05-26 2009-05-22 2.184 298,482 -85,904 0.05% 651,901
2009-05-25 2009-05-21 2.321 384,386 +59,696 0.07% 892,319
2009-05-22 2009-05-20 2.157 324,690 +36,400 0.06% 700,220
2009-05-21 2009-05-19 1.964 288,290 -14,560 0.05% 566,281
2009-05-20 2009-05-18 1.854 302,850 +21,840 0.05% 561,600
2009-05-19 2009-05-15 1.922 281,010 -7,280 0.05% 540,063
2009-05-18 2009-05-14 1.879 288,290 +10,122 0.05% 541,742
2009-05-13 2009-05-11 1.965 278,168 +91,318 0.05% 546,481
2009-05-11 2009-05-07 2.064 186,850 +7,025 0.04% 385,700
2009-05-08 2009-05-06 2.036 179,825 -9,835 0.03% 366,079
2009-05-07 2009-05-05 2.050 189,660 +2,810 0.04% 388,801
2009-05-05 2009-04-30 1.851 186,850 +7,025 0.04% 345,800
2009-04-30 2009-04-28 1.751 179,825 -14,049 0.03% 314,879
2009-04-29 2009-04-27 1.922 193,874 +7,024 0.04% 372,599
2009-04-21 2009-04-17 1.936 186,850 -119,415 0.04% 361,760
2009-04-20 2009-04-16 1.965 306,265 -63,220 0.06% 601,679
2009-04-17 2009-04-15 1.680 369,485 +56,195 0.07% 620,680
2009-04-16 2009-04-14 1.594 313,290 -265,523 0.06% 499,520
2009-04-15 2009-04-09 1.324 578,813 -92,723 0.11% 766,320
2009-04-14 2009-04-08 1.281 671,536 -28,098 0.13% 860,400
2009-04-09 2009-04-07 1.281 699,634 +7,025 0.13% 896,401
2009-04-08 2009-04-06 1.310 692,609 -96,937 0.13% 907,120
2009-04-07 2009-04-03 1.281 789,546 +21,073 0.15% 1,011,600
2009-04-06 2009-04-02 1.224 768,473 +297,836 0.14% 940,840
2009-04-03 2009-04-01 1.196 470,637 -219,162 0.09% 562,800
2009-04-02 2009-03-31 1.167 689,799 +67,434 0.13% 805,240
2009-04-01 2009-03-30 1.167 622,365 -47,766 0.12% 726,520
2009-03-31 2009-03-27 1.196 670,131 +140,489 0.13% 801,360
2009-03-30 2009-03-26 1.210 529,642 -112,391 0.10% 640,900
2009-03-27 2009-03-25 1.125 642,033 -105,367 0.12% 722,060
2009-03-26 2009-03-24 1.125 747,400 +32,313 0.14% 840,560
2009-03-25 2009-03-23 1.096 715,087 +262,714 0.13% 783,860
2009-03-24 2009-03-20 1.068 452,373 +70,244 0.08% 482,999
2009-03-23 2009-03-19 1.082 382,129 -105,367 0.07% 413,440
2009-03-20 2009-03-18 1.082 487,496 -70,244 0.09% 527,440
2009-03-17 2009-03-13 1.025 557,740 -84,293 0.10% 571,680
2009-03-06 2009-03-04 1.039 642,033 -7,025 0.12% 667,220
2009-02-27 2009-02-25 1.039 649,058 +224,782 0.12% 674,520
2009-02-24 2009-02-20 1.167 424,276 +40,742 0.08% 495,280
2009-02-20 2009-02-18 1.182 383,534 -12,644 0.07% 453,180
2009-02-19 2009-02-17 1.167 396,178 +56,195 0.07% 462,480
2009-02-12 2009-02-10 1.224 339,983 -1,404 0.06% 416,241
2009-02-11 2009-02-09 1.210 341,387 -47,767 0.06% 413,099
2009-02-10 2009-02-06 1.239 389,154 -35,122 0.07% 481,981
2009-02-09 2009-02-05 1.182 424,276 -33,717 0.08% 501,320
2009-02-06 2009-02-04 1.153 457,993 -32,312 0.09% 528,120
2009-02-05 2009-02-03 1.139 490,305 -70,245 0.09% 558,400
2009-02-02 2009-01-29 1.167 560,550 +44,957 0.11% 654,360
2009-01-23 2009-01-21 1.196 515,593 +42,146 0.10% 616,560
2009-01-21 2009-01-19 1.224 473,447 +56,196 0.09% 579,640
2009-01-20 2009-01-16 1.253 417,251 -42,147 0.08% 522,720
2009-01-15 2009-01-13 1.253 459,398 +165,777 0.09% 575,520
2009-01-14 2009-01-12 1.267 293,621 +1,405 0.06% 372,020
2009-01-13 2009-01-09 1.310 292,216 -91,318 0.05% 382,719
2009-01-12 2009-01-08 1.253 383,534 +57,600 0.07% 480,480
2009-01-09 2009-01-07 1.424 325,934 +56,196 0.06% 464,000
2009-01-08 2009-01-06 1.452 269,738 -238,831 0.05% 391,680
2009-01-07 2009-01-05 1.324 508,569 +175,611 0.10% 673,320
2009-01-06 2009-01-02 1.310 332,958 -7,025 0.06% 436,080
2009-01-02 2008-12-29 1.267 339,983 +7,025 0.06% 430,761
2008-12-29 2008-12-22 1.267 332,958 +70,244 0.06% 421,860
2008-12-23 2008-12-19 1.324 262,714 -28,098 0.05% 347,820
2008-12-22 2008-12-18 1.409 290,812 +70,245 0.05% 409,861
2008-12-19 2008-12-17 1.338 220,567 -60,410 0.04% 295,160
2008-12-17 2008-12-15 1.281 280,977 -70,245 0.05% 360,000
2008-12-15 2008-12-11 1.267 351,222 -87,103 0.07% 445,000
2008-12-12 2008-12-10 1.224 438,325 +87,103 0.08% 536,640
2008-12-11 2008-12-09 1.182 351,222 -5,619 0.07% 415,000
2008-12-10 2008-12-08 1.196 356,841 +36,527 0.07% 426,720
2008-12-09 2008-12-05 1.125 320,314 +70,244 0.06% 360,240
2008-12-05 2008-12-03 1.096 250,070 -84,293 0.05% 274,120
2008-12-04 2008-12-02 1.053 334,363 +70,244 0.06% 352,240
2008-11-26 2008-11-24 0.968 264,119 -11,239 0.05% 255,680
2008-11-25 2008-11-21 0.940 275,358 +11,239 0.05% 258,720
2008-11-19 2008-11-17 1.096 264,119 -23,883 0.05% 289,520
2008-11-18 2008-11-14 1.096 288,002 -105,366 0.05% 315,700
2008-11-17 2008-11-13 1.053 393,368 +21,073 0.07% 414,400
2008-11-14 2008-11-12 1.110 372,295 +64,625 0.07% 413,400
2008-11-10 2008-11-06 1.053 307,670 -14,049 0.06% 324,120
2008-11-05 2008-11-03 0.968 321,719 -51,981 0.06% 311,440
2008-11-04 2008-10-31 0.911 373,700 -98,342 0.07% 340,480
2008-11-03 2008-10-30 0.826 472,042 +2,810 0.09% 389,760
2008-10-31 2008-10-29 0.755 469,232 -129,250 0.09% 354,040
2008-10-30 2008-10-28 0.769 598,482 +75,864 0.11% 460,080
2008-10-29 2008-10-27 0.811 522,618 -1,405 0.10% 424,080
2008-10-23 2008-10-21 1.053 524,023 +8,430 0.10% 552,040
2008-10-21 2008-10-17 1.053 515,593 -105,367 0.10% 543,160
2008-10-20 2008-10-16 1.053 620,960 +98,342 0.12% 654,160
2008-10-16 2008-10-14 1.125 522,618 -5,619 0.10% 587,760
2008-10-15 2008-10-13 1.139 528,237 -35,123 0.10% 601,600
2008-10-14 2008-10-10 1.125 563,360 +98,343 0.11% 633,581
2008-10-13 2008-10-09 1.338 465,017 +21,073 0.09% 622,279
2008-10-06 2008-10-02 1.566 443,944 -28,098 0.08% 695,200
2008-10-02 2008-09-29 1.481 472,042 +15,454 0.09% 698,880
2008-09-30 2008-09-26 1.552 456,588 +12,644 0.09% 708,500
2008-09-29 2008-09-25 1.552 443,944 +70,244 0.08% 688,880
2008-09-26 2008-09-24 1.509 373,700 -18,263 0.07% 563,920
2008-09-25 2008-09-23 1.523 391,963 -44,957 0.07% 597,059
2008-09-24 2008-09-22 1.566 436,920 -286,597 0.08% 684,200
2008-09-23 2008-09-19 1.509 723,517 +252,880 0.14% 1,091,801
2008-09-22 2008-09-18 1.409 470,637 +33,717 0.09% 663,300
2008-09-19 2008-09-17 1.566 436,920 +42,147 0.08% 684,200
2008-09-18 2008-09-16 1.637 394,773 +14,049 0.07% 646,300
2008-09-17 2008-09-12 1.765 380,724 -64,625 0.07% 672,080
2008-09-16 2008-09-11 1.780 445,349 -28,098 0.08% 792,500
2008-09-12 2008-09-10 1.765 473,447 +12,644 0.09% 835,760
2008-09-11 2008-09-09 1.808 460,803 +80,079 0.09% 833,120
2008-09-10 2008-09-08 1.836 380,724 -70,245 0.07% 699,180
2008-09-09 2008-09-05 1.836 450,969 -77,268 0.08% 828,181
2008-09-08 2008-09-04 1.751 528,237 +77,268 0.10% 924,959
2008-09-05 2008-09-03 1.765 450,969 +28,098 0.08% 796,081
2008-09-04 2008-09-02 1.808 422,871 +42,147 0.08% 764,540
2008-08-29 2008-08-27 1.879 380,724 -14,049 0.07% 715,440
2008-08-18 2008-08-14 1.708 394,773 +14,049 0.07% 674,400
2008-08-13 2008-08-11 1.694 380,724 -35,122 0.07% 644,980
2008-08-11 2008-08-07 1.723 415,846 +39,336 0.08% 716,319
2008-08-05 2008-08-01 1.836 376,510 +14,049 0.07% 691,441
2008-07-29 2008-07-25 2.007 362,461 +4,215 0.07% 727,561
2008-07-28 2008-07-24 2.064 358,246 +63,220 0.07% 739,500
2008-07-23 2008-07-21 2.022 295,026 +7,024 0.06% 596,400
2008-07-17 2008-07-15 2.078 288,002 -14,049 0.05% 598,601
2008-07-16 2008-07-14 2.207 302,051 +30,908 0.06% 666,501
2008-07-14 2008-07-10 2.192 271,143 +21,073 0.05% 594,440
2008-07-11 2008-07-09 2.192 250,070 -21,073 0.05% 548,240
2008-07-09 2008-07-07 2.221 271,143 +28,098 0.05% 602,160
2008-07-08 2008-07-04 2.150 243,045 -84,294 0.05% 522,459
2008-07-04 2008-07-02 2.235 327,339 -36,527 0.06% 731,621
2008-07-03 2008-06-30 2.292 363,866 -51,980 0.07% 833,981
2008-07-02 2008-06-27 2.406 415,846 -7,025 0.08% 1,000,479
2008-06-24 2008-06-20 2.477 422,871 -21,073 0.08% 1,047,480
2008-06-23 2008-06-19 2.449 443,944 -21,073 0.08% 1,087,040
2008-06-20 2008-06-18 2.477 465,017 +23,883 0.09% 1,151,879
2008-06-18 2008-06-16 2.506 441,134 +7,024 0.08% 1,105,279
2008-06-17 2008-06-13 2.520 434,110 -14,049 0.08% 1,093,860
2008-06-16 2008-06-12 2.548 448,159 +14,049 0.08% 1,142,020
2008-06-13 2008-06-11 2.648 434,110 +21,073 0.08% 1,149,480
2008-06-12 2008-06-10 2.691 413,037 -126,439 0.08% 1,111,321
2008-06-10 2008-06-05 2.947 539,476 -2,810 0.10% 1,589,759
2008-06-06 2008-06-04 2.975 542,286 -57,601 0.10% 1,613,479
2008-06-05 2008-06-03 2.975 599,887 +16,859 0.11% 1,784,861
2008-06-04 2008-06-02 3.032 583,028 +84,293 0.11% 1,767,900
2008-05-30 2008-05-28 2.876 498,735 +175,611 0.09% 1,434,201
2008-05-27 2008-05-23 2.947 323,124 -70,244 0.06% 952,200
2008-05-26 2008-05-22 2.904 393,368 +16,858 0.07% 1,142,399
2008-05-23 2008-05-21 2.990 376,510 +11,239 0.07% 1,125,601
2008-05-22 2008-05-20 2.947 365,271 +8,430 0.07% 1,076,401
2008-05-20 2008-05-16 3.196 356,841 -118,011 0.07% 1,140,408
2008-05-19 2008-05-15 3.094 474,852 -140 0.09% 1,469,266
2008-05-16 2008-05-14 2.833 474,992 +67,463 0.09% 1,345,500
2008-05-15 2008-05-13 2.789 407,529 +82,607 0.08% 1,136,639
2008-05-14 2008-05-09 2.760 324,922 -1,377 0.06% 896,800
2008-05-13 2008-05-08 2.833 326,299 -6,884 0.06% 924,300
2008-05-09 2008-05-07 2.760 333,183 -20,652 0.06% 919,600
2008-05-08 2008-05-06 2.905 353,835 +85,361 0.07% 1,028,001
2008-05-07 2008-05-05 2.978 268,474 -17,898 0.05% 799,501
2008-05-06 2008-05-02 2.920 286,372 -174,852 0.05% 836,160
2008-05-05 2008-04-30 2.687 461,224 +68,839 0.09% 1,239,499
2008-04-29 2008-04-25 2.687 392,385 +64,709 0.08% 1,054,500
2008-04-28 2008-04-24 2.746 327,676 +13,768 0.06% 899,641
2008-04-25 2008-04-23 2.644 313,908 +137,679 0.06% 829,920
2008-04-23 2008-04-21 2.440 176,229 -6,884 0.03% 430,080
2008-04-22 2008-04-18 2.411 183,113 -16,521 0.04% 441,560
2008-04-18 2008-04-16 2.426 199,634 -6,884 0.04% 484,299
2008-04-17 2008-04-15 2.470 206,518 -2,754 0.04% 509,999
2008-04-15 2008-04-11 2.615 209,272 +6,884 0.04% 547,200
2008-04-11 2008-04-09 2.586 202,388 +2,754 0.04% 523,320
2008-04-10 2008-04-08 2.586 199,634 -6,884 0.04% 516,199
2008-04-09 2008-04-07 2.673 206,518 +20,652 0.04% 551,999
2008-04-08 2008-04-03 2.746 185,866 +6,883 0.04% 510,299
2008-04-07 2008-04-02 2.862 178,983 +12,392 0.03% 512,201
2008-04-02 2008-03-31 2.949 166,591 -6,884 0.03% 491,259
2008-04-01 2008-03-28 2.775 173,475 +5,507 0.03% 481,319
2008-03-31 2008-03-27 2.615 167,968 -19,275 0.03% 439,199
2008-03-28 2008-03-26 2.484 187,243 -6,884 0.04% 465,119
2008-03-25 2008-03-19 2.353 194,127 +1,377 0.04% 456,839
2008-03-20 2008-03-18 2.295 192,750 +34,419 0.04% 442,399
2008-03-19 2008-03-17 2.687 158,331 +1,377 0.03% 425,501
2008-03-07 2008-03-05 3.530 156,954 -6,884 0.03% 554,040
2008-03-05 2008-03-03 3.574 163,838 +6,884 0.03% 585,480
2008-03-04 2008-02-29 3.661 156,954 +6,884 0.03% 574,560
2008-02-25 2008-02-21 3.820 150,070 -6,884 0.03% 573,340
2008-02-22 2008-02-20 3.820 156,954 -13,768 0.03% 599,640
2008-02-21 2008-02-19 3.850 170,722 -6,884 0.03% 657,201
2008-02-20 2008-02-18 3.791 177,606 +6,884 0.03% 673,381
2008-02-18 2008-02-14 3.646 170,722 -17,898 0.03% 622,481
2008-02-15 2008-02-13 3.544 188,620 -2,754 0.04% 668,560
2008-02-14 2008-02-12 3.501 191,374 +6,884 0.04% 669,981
2008-01-29 2008-01-25 3.544 184,490 -27,535 0.04% 653,921
2008-01-25 2008-01-23 3.501 212,025 +11,014 0.04% 742,278
2008-01-21 2008-01-17 4.082 201,011 -22,029 0.04% 820,519
2008-01-18 2008-01-16 3.719 223,040 +17,898 0.04% 829,441
2008-01-14 2008-01-10 4.402 205,142 +6,884 0.04% 902,942
2008-01-09 2008-01-07 4.184 198,258 -6,884 0.04% 829,442
2008-01-04 2008-01-02 3.879 205,142 +6,884 0.04% 795,662
2007-12-27 2007-12-20 4.009 198,258 -5,507 0.04% 794,882
2007-12-19 2007-12-17 3.951 203,765 +6,884 0.04% 805,121
2007-12-17 2007-12-13 4.024 196,881 -6,884 0.04% 792,221
2007-12-14 2007-12-12 4.111 203,765 -5,507 0.04% 837,681
2007-12-13 2007-12-11 4.184 209,272 -31,666 0.04% 875,520
2007-12-12 2007-12-10 4.140 240,938 -41,304 0.05% 997,500
2007-12-11 2007-12-07 4.155 282,242 -64,709 0.05% 1,172,601
2007-12-10 2007-12-06 4.271 346,951 +96,375 0.07% 1,481,761
2007-12-07 2007-12-05 4.096 250,576 +11,015 0.05% 1,026,482
2007-12-06 2007-12-04 4.096 239,561 -13,768 0.05% 981,359
2007-12-05 2007-12-03 4.155 253,329 +20,652 0.05% 1,052,479
2007-12-04 2007-11-30 4.126 232,677 +35,796 0.04% 959,919
2007-12-03 2007-11-29 4.082 196,881 -8,261 0.04% 803,661
2007-11-29 2007-11-27 4.140 205,142 -15,144 0.04% 849,302
2007-11-28 2007-11-26 3.995 220,286 -9,638 0.04% 879,999
2007-11-27 2007-11-23 3.762 229,924 +4,131 0.04% 865,061
2007-11-22 2007-11-20 4.358 225,793 -8,261 0.04% 983,998
2007-11-21 2007-11-19 4.387 234,054 +20,652 0.04% 1,026,800
2007-11-20 2007-11-16 4.445 213,402 -23,406 0.04% 948,599
2007-11-19 2007-11-15 4.619 236,808 -88,114 0.05% 1,093,921
2007-11-16 2007-11-14 4.343 324,922 +49,564 0.06% 1,411,279
2007-11-15 2007-11-13 4.053 275,358 -27,536 0.05% 1,116,001
2007-11-14 2007-11-12 3.995 302,894 -111,519 0.06% 1,210,002
2007-11-13 2007-11-09 4.314 414,413 -28,913 0.08% 1,787,938
2007-11-12 2007-11-08 4.402 443,326 -89,491 0.08% 1,951,320
2007-11-09 2007-11-07 4.590 532,817 +144,563 0.10% 2,445,839
2007-11-08 2007-11-06 4.547 388,254 +82,607 0.07% 1,765,318
2007-11-07 2007-11-05 4.576 305,647 -88,115 0.06% 1,398,599
2007-11-06 2007-11-02 4.852 393,762 -86,737 0.08% 1,910,482
2007-11-05 2007-11-01 5.084 480,499 +74,346 0.09% 2,442,998
2007-11-02 2007-10-31 5.259 406,153 -71,593 0.08% 2,135,802
2007-11-01 2007-10-30 5.389 477,746 +66,086 0.09% 2,574,741
2007-10-31 2007-10-29 5.869 411,660 -16,521 0.08% 2,415,921
2007-10-30 2007-10-26 6.058 428,181 +154,200 0.08% 2,593,738
2007-10-29 2007-10-25 6.711 273,981 +86,738 0.05% 1,838,760
2007-10-26 2007-10-24 5.389 187,243 +52,318 0.04% 1,009,118
2007-10-25 2007-10-23 5.099 134,925 +30,289 0.03% 687,958
2007-10-24 2007-10-22 4.954 104,636 +6,884 0.02% 518,320
2007-10-23 2007-10-18 5.157 97,752 -11,014 0.02% 504,100
2007-10-22 2007-10-17 5.026 108,766 +17,898 0.02% 546,678
2007-10-18 2007-10-16 4.852 90,868 -22,029 0.02% 440,880
2007-10-12 2007-10-10 5.201 112,897 -6,884 0.02% 587,122
2007-10-10 2007-10-08 5.142 119,781 +13,768 0.02% 615,962
2007-10-05 2007-10-03 5.375 106,013 -30,289 0.02% 569,801
2007-10-03 2007-09-28 5.346 136,302 +8,261 0.03% 728,639
2007-09-28 2007-09-25 5.273 128,041 -68,840 0.02% 675,178
2007-09-27 2007-09-24 5.259 196,881 -68,839 0.04% 1,035,321
2007-09-25 2007-09-21 5.171 265,720 +13,768 0.05% 1,374,159
2007-09-24 2007-09-20 5.244 251,952 +55,071 0.05% 1,321,258
2007-09-21 2007-09-19 5.288 196,881 +8,261 0.04% 1,041,041
2007-09-20 2007-09-18 5.302 188,620 +42,680 0.04% 1,000,100
2007-09-19 2007-09-17 5.070 145,940 +33,043 0.03% 739,882
2007-09-18 2007-09-14 4.750 112,897 -6,884 0.02% 536,282
2007-09-13 2007-09-11 4.678 119,781 -13,768 0.02% 560,282
2007-09-12 2007-09-10 4.692 133,549 +13,768 0.03% 626,622
2007-09-10 2007-09-06 4.736 119,781 -9,637 0.02% 567,242
2007-09-06 2007-09-04 4.648 129,418 +6,884 0.02% 601,599
2007-09-04 2007-08-31 4.663 122,534 -8,261 0.02% 571,379
2007-09-03 2007-08-30 4.285 130,795 -34,420 0.03% 560,500
2007-08-29 2007-08-27 4.126 165,215 -68,839 0.03% 681,601
2007-08-28 2007-08-24 3.850 234,054 +71,593 0.04% 901,000
2007-08-27 2007-08-23 3.690 162,461 +34,420 0.03% 599,440
2007-08-23 2007-08-21 3.632 128,041 -4,131 0.02% 464,999
2007-08-22 2007-08-20 3.588 132,172 -44,057 0.03% 474,241
2007-08-21 2007-08-17 3.632 176,229 +22,029 0.03% 640,000
2007-08-20 2007-08-16 3.820 154,200 -20,652 0.03% 589,119
2007-08-17 2007-08-15 4.140 174,852 -16,522 0.03% 723,899
2007-08-16 2007-08-14 4.300 191,374 +17,899 0.04% 822,882
2007-08-15 2007-08-13 4.271 173,475 +23,405 0.03% 740,878
2007-08-14 2007-08-10 4.300 150,070 -6,884 0.03% 645,280
2007-08-13 2007-08-09 4.474 156,954 -20,652 0.03% 702,240
2007-08-10 2007-08-08 4.503 177,606 +20,652 0.03% 799,801
2007-08-08 2007-08-06 4.547 156,954 -27,536 0.03% 713,640
2007-08-07 2007-08-03 4.605 184,490 +27,536 0.04% 849,561
2007-08-06 2007-08-02 4.619 156,954 -13,768 0.03% 725,040
2007-08-02 2007-07-31 4.954 170,722 -68,839 0.03% 845,681
2007-08-01 2007-07-30 4.808 239,561 +50,941 0.05% 1,151,879
2007-07-31 2007-07-27 4.852 188,620 +20,652 0.04% 915,160
2007-07-30 2007-07-26 5.012 167,968 -27,536 0.03% 841,799
2007-07-27 2007-07-25 5.128 195,504 +55,072 0.04% 1,002,520
2007-07-26 2007-07-24 5.142 140,432 -6,884 0.03% 722,158
2007-07-25 2007-07-23 5.012 147,316 -68,840 0.03% 738,298
2007-07-24 2007-07-20 5.070 216,156 +75,724 0.04% 1,095,861
2007-07-20 2007-07-18 5.142 140,432 -5,508 0.03% 722,158
2007-07-17 2007-07-13 5.084 145,940 +5,508 0.03% 742,002
2007-07-13 2007-07-11 5.084 140,432 +6,883 0.03% 713,998
2007-07-12 2007-07-10 5.186 133,549 -6,883 0.03% 692,583
2007-07-11 2007-07-09 5.273 140,432 +5,507 0.03% 740,518
2007-07-10 2007-07-06 4.983 134,925 -6,884 0.03% 672,278
2007-07-06 2007-07-04 5.055 141,809 +13,768 0.03% 716,879
2007-07-05 2007-07-03 5.012 128,041 -2,754 0.02% 641,698
2007-07-03 2007-06-28 4.881 130,795 -6,884 0.03% 638,400
2007-06-28 2007-06-26 5.041 137,679 -41,304 0.03% 694,001
2007-06-27 2007-06-25 4.925 178,983 +34,420 0.03% 881,402
2007-06-26 2007-06-22 4.968 144,563 0.03% 718,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top