History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -52,000
2020-11-09 2020-11-05 1.520 52,000 -4,000 0.01% 79,040
2020-10-22 2020-10-20 1.540 56,000 -100,000 0.01% 86,240
2020-10-21 2020-10-19 1.530 156,000 -1,000,000 0.02% 238,680
2020-10-20 2020-10-16 1.510 1,156,000 -3,316,000 0.13% 1,745,560
2020-06-23 2020-06-19 0.645 4,472,000 +310,059 0.49% 2,883,095
2019-12-23 2019-12-19 0.817 4,161,941 -1,862 0.49% 3,398,720
2019-08-16 2019-08-14 0.838 4,163,803 +14,891 0.49% 3,489,720
2019-06-19 2019-06-17 1.137 4,148,912 +189,548 0.49% 4,718,134
2018-04-12 2018-04-10 1.599 3,959,364 +1,777 0.59% 6,330,361
2018-02-08 2018-02-06 1.768 3,957,587 -17,763 0.59% 6,995,919
2017-12-08 2017-12-06 1.633 3,975,350 -51,513 0.59% 6,490,199
2017-11-30 2017-11-28 1.644 4,026,863 -532,889 0.60% 6,619,640
2017-11-22 2017-11-20 1.644 4,559,752 -17,763 0.68% 7,495,640
2017-11-16 2017-11-14 1.689 4,577,515 -17,763 0.68% 7,731,001
2017-10-23 2017-10-19 1.723 4,595,278 -17,763 0.68% 7,916,221
2017-10-19 2017-10-17 1.779 4,613,041 -15,986 0.68% 8,206,521
2017-08-24 2017-08-21 1.970 4,629,027 -8,882 0.69% 9,121,000
2017-08-22 2017-08-18 1.914 4,637,909 +17,763 0.69% 8,877,401
2017-08-11 2017-08-09 1.970 4,620,146 -26,644 0.68% 9,103,500
2017-08-09 2017-08-07 1.880 4,646,790 -1,776 0.69% 8,737,440
2017-07-28 2017-07-26 1.880 4,648,566 +158,090 0.69% 8,740,779
2017-06-28 2017-06-26 1.757 4,490,476 +116,927 0.67% 7,890,582
2017-04-05 2017-03-31 1.850 4,373,549 -8,650 0.67% 8,089,600
2017-03-22 2017-03-20 1.861 4,382,199 -147,054 0.67% 8,156,260
2017-03-07 2017-03-03 1.746 4,529,253 -2,482,611 0.69% 7,906,361
2017-03-01 2017-02-27 1.780 7,011,864 -10,381 1.07% 12,483,239
2017-02-21 2017-02-17 1.780 7,022,245 -74,392 1.07% 12,501,720
2017-02-20 2017-02-16 1.815 7,096,637 -17,300 1.08% 12,880,281
2017-02-17 2017-02-15 1.838 7,113,937 -8,650 1.08% 13,076,160
2017-02-16 2017-02-14 1.815 7,122,587 -12,111 1.08% 12,927,380
2017-02-15 2017-02-13 1.827 7,134,698 +3,461 1.09% 13,031,841
2017-02-14 2017-02-10 1.827 7,131,237 -17,301 1.09% 13,025,519
2017-02-10 2017-02-08 1.723 7,148,538 +17,301 1.09% 12,313,360
2017-02-09 2017-02-07 1.734 7,131,237 -17,301 1.09% 12,365,999
2017-01-24 2017-01-20 1.630 7,148,538 +1,730 1.09% 11,652,240
2017-01-17 2017-01-13 1.653 7,146,808 +15,571 1.09% 11,814,660
2016-12-30 2016-12-28 1.561 7,131,237 -53,632 1.09% 11,129,399
2016-12-15 2016-12-13 1.653 7,184,869 -51,901 1.09% 11,877,580
2016-12-13 2016-12-09 1.630 7,236,770 -34,601 1.10% 11,796,060
2016-12-12 2016-12-08 1.711 7,271,371 -22,490 1.11% 12,440,880
2016-12-05 2016-12-01 1.734 7,293,861 -129,754 1.11% 12,647,999
2016-12-02 2016-11-30 1.711 7,423,615 -173,004 1.13% 12,701,360
2016-11-30 2016-11-28 1.769 7,596,619 -216,255 1.16% 13,436,460
2016-11-28 2016-11-24 1.699 7,812,874 -69,202 1.19% 13,277,039
2016-11-25 2016-11-23 1.676 7,882,076 +216,255 1.20% 13,212,400
2016-11-22 2016-11-18 1.780 7,665,821 -3,460 1.17% 13,647,480
2016-11-21 2016-11-17 1.769 7,669,281 +242,206 1.17% 13,564,980
2016-11-18 2016-11-16 1.757 7,427,075 -86,502 1.13% 13,050,720
2016-11-17 2016-11-15 1.873 7,513,577 -418,670 1.14% 14,071,320
2016-11-16 2016-11-14 2.023 7,932,247 -22,491 1.21% 16,047,499
2016-11-15 2016-11-11 2.046 7,954,738 +69,202 1.21% 16,276,920
2016-11-14 2016-11-10 1.988 7,885,536 +69,202 1.20% 15,679,520
2016-11-11 2016-11-09 1.942 7,816,334 -60,552 1.19% 15,180,479
2016-11-09 2016-11-07 1.977 7,876,886 +86,502 1.20% 15,571,260
2016-11-08 2016-11-04 1.988 7,790,384 -34,601 1.19% 15,490,320
2016-11-07 2016-11-03 1.931 7,824,985 -43,251 1.19% 15,106,821
2016-11-04 2016-11-02 1.907 7,868,236 -31,141 1.20% 15,008,400
2016-11-03 2016-11-01 1.954 7,899,377 -69,201 1.20% 15,433,081
2016-11-01 2016-10-28 2.000 7,968,578 +998,235 1.21% 15,936,759
2016-10-31 2016-10-27 2.023 6,970,343 +2,290,577 1.06% 14,101,499
2016-10-27 2016-10-25 2.023 4,679,766 -10,381 0.71% 9,467,499
2016-10-26 2016-10-24 1.988 4,690,147 +43,251 0.71% 9,325,841
2016-10-20 2016-10-18 1.884 4,646,896 +43,251 0.71% 8,756,361
2016-10-17 2016-10-13 1.815 4,603,645 -43,251 0.70% 8,355,541
2016-09-30 2016-09-28 1.873 4,646,896 -86,502 0.71% 8,702,641
2016-09-29 2016-09-27 1.873 4,733,398 -51,901 0.72% 8,864,640
2016-09-28 2016-09-26 1.861 4,785,299 +84,772 0.73% 8,906,520
2016-09-27 2016-09-23 1.942 4,700,527 +81,312 0.72% 9,129,120
2016-09-14 2016-09-12 1.780 4,619,215 -173,004 0.70% 8,223,600
2016-09-13 2016-09-09 1.861 4,792,219 -173,005 0.73% 8,919,400
2016-09-12 2016-09-08 1.873 4,965,224 +86,503 0.76% 9,298,801
2016-09-09 2016-09-07 1.792 4,878,721 -86,503 0.74% 8,741,999
2016-09-08 2016-09-06 1.792 4,965,224 +259,507 0.76% 8,897,001
2016-09-07 2016-09-05 1.630 4,705,717 +86,502 0.72% 7,670,400
2016-06-28 2016-06-24 1.272 4,619,215 -86,502 0.70% 5,874,000
2016-06-01 2016-05-30 1.363 4,705,717 +155,084 0.72% 6,412,948
2016-04-21 2016-04-19 1.530 4,550,633 +180,687 0.72% 6,963,200
2016-04-18 2016-04-14 1.494 4,369,946 +75,286 0.69% 6,530,000
2016-04-15 2016-04-13 1.482 4,294,660 +184,033 0.68% 6,366,160
2016-04-13 2016-04-11 1.435 4,110,627 +41,826 0.65% 5,896,800
2016-04-12 2016-04-08 1.387 4,068,801 -8,365 0.64% 5,642,240
2016-04-11 2016-04-07 1.387 4,077,166 +209,128 0.64% 5,653,839
2016-03-23 2016-03-21 1.399 3,868,038 +8,365 0.61% 5,410,080
2016-03-21 2016-03-17 1.411 3,859,673 +33,461 0.61% 5,444,520
2016-03-16 2016-03-14 1.351 3,826,212 -1,673 0.60% 5,168,619
2016-03-09 2016-03-07 1.363 3,827,885 -33,461 0.60% 5,216,639
2016-03-08 2016-03-04 1.363 3,861,346 -1,673 0.61% 5,262,240
2016-03-04 2016-03-02 1.387 3,863,019 +33,461 0.61% 5,356,880
2016-02-26 2016-02-24 1.387 3,829,558 +1,673 0.60% 5,310,479
2016-02-24 2016-02-22 1.423 3,827,885 +1,673 0.60% 5,445,439
2016-02-02 2016-01-29 1.183 3,826,212 +25,095 0.60% 4,528,260
2016-01-04 2015-12-29 1.626 3,801,117 +18,403 0.60% 6,179,840
2015-09-14 2015-09-10 1.554 3,782,714 -8,365 0.60% 5,878,600
2015-08-26 2015-08-24 1.411 3,791,079 -70,267 0.60% 5,347,760
2015-08-24 2015-08-20 1.674 3,861,346 -83,651 0.61% 6,462,400
2015-08-20 2015-08-18 1.757 3,944,997 -97,036 0.62% 6,932,519
2015-08-19 2015-08-17 1.841 4,042,033 +219,167 0.64% 7,441,280
2015-07-31 2015-07-29 1.793 3,822,866 +55,210 0.60% 6,854,999
2015-07-29 2015-07-27 1.745 3,767,656 -50,191 0.59% 6,575,839
2015-07-17 2015-07-15 1.841 3,817,847 +28,441 0.60% 7,028,560
2015-07-16 2015-07-14 1.984 3,789,406 -28,441 0.60% 7,519,800
2015-07-10 2015-07-08 1.387 3,817,847 +50,191 0.60% 5,294,240
2015-07-07 2015-07-03 2.128 3,767,656 -23,423 0.59% 8,017,119
2015-06-17 2015-06-15 2.352 3,791,079 +33,055 0.60% 8,915,133
2015-06-11 2015-06-09 2.460 3,758,024 -33,168 0.60% 9,245,281
2015-06-08 2015-06-04 2.665 3,791,192 -48,095 0.60% 10,104,119
2015-06-03 2015-06-01 2.943 3,839,287 -13,268 0.61% 11,297,200
2015-06-02 2015-05-29 2.834 3,852,555 +94,531 0.61% 10,918,101
2015-04-27 2015-04-23 2.750 3,758,024 -6,633 0.60% 10,332,961
2015-04-23 2015-04-21 2.315 3,764,657 +6,633 0.60% 8,716,799
2015-04-22 2015-04-20 2.303 3,758,024 -21,559 0.60% 8,656,121
2015-04-17 2015-04-15 2.352 3,779,583 +44,778 0.60% 8,888,099
2015-04-16 2015-04-14 2.472 3,734,805 +1,658 0.59% 9,233,199
2015-04-10 2015-04-08 2.207 3,733,147 -19,901 0.59% 8,238,660
2015-04-08 2015-04-01 2.002 3,753,048 -33,169 0.60% 7,513,159
2015-04-02 2015-03-31 1.942 3,786,217 -414,610 0.60% 7,351,260
2014-11-14 2014-11-12 2.014 4,200,827 -16,584 0.67% 8,460,220
2014-10-28 2014-10-24 1.785 4,217,411 -8,293 0.67% 7,527,279
2014-10-16 2014-10-14 1.917 4,225,704 -8,292 0.67% 8,102,641
2014-10-15 2014-10-13 1.978 4,233,996 -8,292 0.67% 8,373,841
2014-10-14 2014-10-10 2.002 4,242,288 +24,877 0.67% 8,492,560
2014-08-28 2014-08-26 1.917 4,217,411 +431,194 0.67% 8,086,739
2014-08-08 2014-08-06 1.556 3,786,217 -134,334 0.60% 5,890,140
2014-08-06 2014-08-04 1.495 3,920,551 -72,971 0.62% 5,862,720
2014-08-05 2014-08-01 1.507 3,993,522 -512,458 0.63% 6,020,000
2014-08-04 2014-07-31 1.507 4,505,980 -26,535 0.72% 6,792,500
2014-07-21 2014-07-17 1.507 4,532,515 +16,585 0.72% 6,832,500
2014-07-02 2014-06-27 1.320 4,515,930 +60,488 0.72% 5,961,531
2014-04-04 2014-04-02 1.552 4,455,442 -52,359 0.72% 6,916,420
2014-03-27 2014-03-25 1.552 4,507,801 -32,725 0.73% 6,997,700
2014-03-25 2014-03-21 1.565 4,540,526 -57,267 0.73% 7,104,001
2014-03-24 2014-03-20 1.626 4,597,793 -4,909 0.74% 7,474,599
2014-03-21 2014-03-19 1.662 4,602,702 +24,543 0.74% 7,651,360
2014-03-20 2014-03-18 1.675 4,578,159 +40,906 0.74% 7,666,521
2014-03-18 2014-03-14 1.638 4,537,253 -24,543 0.73% 7,431,640
2014-03-14 2014-03-12 1.699 4,561,796 +24,543 0.73% 7,750,639
2014-03-13 2014-03-11 1.601 4,537,253 +818,113 0.73% 7,265,260
2014-02-07 2014-02-05 1.320 3,719,140 -58,904 0.60% 4,909,680
2014-02-04 2014-01-28 1.271 3,778,044 +16,362 0.61% 4,802,719
2014-01-08 2014-01-06 1.381 3,761,682 +16,362 0.61% 5,195,740
2013-12-20 2013-12-18 1.296 3,745,320 -81,811 0.60% 4,852,680
2013-12-06 2013-12-04 1.222 3,827,131 -57,268 0.62% 4,678,000
2013-12-03 2013-11-29 1.186 3,884,399 -16,362 0.62% 4,605,560
2013-12-02 2013-11-28 1.186 3,900,761 -24,544 0.63% 4,624,960
2013-10-03 2013-09-30 1.027 3,925,305 +81,812 0.63% 4,030,320
2013-07-26 2013-07-24 1.076 3,843,493 -1,637 0.62% 4,134,239
2013-06-18 2013-06-14 1.184 3,845,130 +114,416 0.62% 4,553,494
2013-03-20 2013-03-18 1.272 3,730,714 -4,763 0.62% 4,747,000
2013-03-12 2013-03-08 1.361 3,735,477 +41,276 0.62% 5,082,480
2013-02-15 2013-02-08 1.348 3,694,201 -39,688 0.61% 4,979,780
2013-01-29 2013-01-25 1.436 3,733,889 -158,754 0.62% 5,362,559
2013-01-28 2013-01-24 1.449 3,892,643 -119,066 0.65% 5,639,600
2013-01-22 2013-01-18 1.487 4,011,709 +39,689 0.67% 5,963,721
2013-01-21 2013-01-17 1.487 3,972,020 -23,813 0.66% 5,904,720
2013-01-11 2013-01-09 1.537 3,995,833 +198,442 0.66% 6,141,480
2013-01-10 2013-01-08 1.537 3,797,391 +119,065 0.63% 5,836,480
2013-01-08 2013-01-04 1.524 3,678,326 -357,196 0.61% 5,607,141
2013-01-03 2012-12-31 1.436 4,035,522 -15,875 0.67% 5,795,760
2012-12-20 2012-12-18 1.361 4,051,397 +317,508 0.67% 5,512,320
2012-12-17 2012-12-13 1.323 3,733,889 +7,937 0.62% 4,939,199
2012-12-14 2012-12-12 1.335 3,725,952 +15,876 0.62% 4,975,640
2012-12-13 2012-12-11 1.323 3,710,076 +7,937 0.62% 4,907,700
2012-12-11 2012-12-07 1.272 3,702,139 +11,113 0.61% 4,710,640
2012-11-29 2012-11-27 1.373 3,691,026 +15,875 0.61% 5,068,500
2012-11-23 2012-11-21 1.310 3,675,151 -23,813 0.61% 4,815,201
2012-11-15 2012-11-13 1.310 3,698,964 +4,763 0.61% 4,846,401
2012-11-14 2012-11-12 1.361 3,694,201 +12,700 0.61% 5,026,320
2012-10-30 2012-10-26 1.424 3,681,501 -39,688 0.61% 5,240,940
2012-10-29 2012-10-25 1.487 3,721,189 +71,439 0.62% 5,531,840
2012-09-06 2012-09-04 1.285 3,649,750 -7,938 0.61% 4,689,960
2012-06-19 2012-06-15 1.368 3,657,688 +154,953 0.61% 5,004,322
2011-08-15 2011-08-11 1.750 3,502,735 -6,081 0.61% 6,128,641
2011-08-11 2011-08-09 1.723 3,508,816 +228,043 0.61% 6,046,960
2011-06-09 2011-06-07 2.052 3,280,773 +34,966 0.57% 6,732,960
2011-06-08 2011-06-03 2.079 3,245,807 +115,542 0.56% 6,746,601
2011-06-07 2011-06-02 2.065 3,130,265 +77,534 0.54% 6,465,260
2011-05-30 2011-05-26 1.973 3,052,731 +152,029 0.53% 6,024,001
2011-05-16 2011-05-12 2.248 2,900,702 +66,302 0.50% 6,521,789
2011-04-12 2011-04-08 2.329 2,834,400 -10,399 0.50% 6,601,679
2011-04-07 2011-04-04 2.194 2,844,799 +10,399 0.50% 6,242,900
2011-03-28 2011-03-24 2.343 2,834,400 +371,383 0.50% 6,639,839
2011-03-24 2011-03-22 2.289 2,463,017 +148,554 0.44% 5,637,201
2011-03-17 2011-03-15 2.343 2,314,463 +148,553 0.41% 5,421,840
2011-02-28 2011-02-24 2.343 2,165,910 +222,830 0.38% 5,073,841
2010-12-03 2010-12-01 2.760 1,943,080 -14,855 0.34% 5,362,801
2010-12-02 2010-11-30 2.531 1,957,935 +14,855 0.35% 4,955,680
2010-10-20 2010-10-18 2.423 1,943,080 -22,283 0.34% 4,708,801
2010-10-19 2010-10-15 2.356 1,965,363 +22,283 0.35% 4,630,501
2010-08-20 2010-08-18 1.952 1,943,080 -5,942 0.34% 3,793,201
2010-08-17 2010-08-13 2.046 1,949,022 +5,942 0.35% 3,988,481
2010-08-05 2010-08-03 1.939 1,943,080 -14,855 0.34% 3,767,041
2010-07-05 2010-06-30 1.818 1,957,935 +14,855 0.35% 3,558,600
2010-06-08 2010-06-04 1.818 1,943,080 -1,485 0.34% 3,531,601
2010-04-27 2010-04-23 2.225 1,944,565 +38,650 0.34% 4,327,166
2010-04-19 2010-04-15 2.294 1,905,915 -14,560 0.34% 4,372,059
2010-04-16 2010-04-14 2.308 1,920,475 +14,560 0.35% 4,431,839
2010-04-12 2010-04-08 2.266 1,905,915 -21,840 0.34% 4,319,699
2010-03-26 2010-03-24 2.212 1,927,755 +14,560 0.35% 4,263,279
2010-03-25 2010-03-23 2.239 1,913,195 +14,560 0.35% 4,283,639
2010-03-19 2010-03-17 2.349 1,898,635 +7,280 0.34% 4,459,679
2010-03-18 2010-03-16 2.321 1,891,355 +7,280 0.34% 4,390,619
2010-02-24 2010-02-22 2.239 1,884,075 -4,368 0.34% 4,218,440
2010-01-21 2010-01-19 2.459 1,888,443 +7,280 0.34% 4,643,260
2010-01-20 2010-01-18 2.486 1,881,163 +4,368 0.34% 4,677,040
2010-01-12 2010-01-08 2.266 1,876,795 -14,560 0.34% 4,253,700
2010-01-07 2010-01-05 2.157 1,891,355 -4,368 0.34% 4,078,860
2009-12-09 2009-12-07 2.212 1,895,723 +14,560 0.34% 4,192,439
2009-12-02 2009-11-30 2.047 1,881,163 +1,456 0.34% 3,850,160
2009-12-01 2009-11-27 1.964 1,879,707 +21,840 0.34% 3,692,260
2009-11-30 2009-11-26 2.047 1,857,867 +2,912 0.34% 3,802,480
2009-11-26 2009-11-24 2.074 1,854,955 +14,560 0.34% 3,847,480
2009-11-25 2009-11-23 2.115 1,840,395 +291,202 0.33% 3,893,120
2009-11-23 2009-11-19 2.115 1,549,193 +218,401 0.28% 3,277,120
2009-11-20 2009-11-18 2.157 1,330,792 +218,401 0.24% 2,869,960
2009-11-19 2009-11-17 2.184 1,112,391 +218,402 0.20% 2,429,521
2009-11-18 2009-11-16 2.239 893,989 +800,804 0.16% 2,001,639
2009-09-02 2009-08-31 1.882 93,185 -14,560 0.02% 175,361
2009-08-10 2009-08-06 2.115 107,745 -14,560 0.02% 227,921
2009-08-06 2009-08-04 2.184 122,305 +14,560 0.02% 267,121
2009-07-27 2009-07-23 1.992 107,745 +14,560 0.02% 214,601
2009-07-21 2009-07-17 1.923 93,185 -7,280 0.02% 179,201
2009-07-20 2009-07-16 1.868 100,465 +7,280 0.02% 187,681
2009-06-18 2009-06-16 1.937 93,185 -7,280 0.02% 180,481
2009-06-16 2009-06-12 2.047 100,465 +7,280 0.02% 205,621
2009-06-05 2009-06-03 2.253 93,185 +21,841 0.02% 209,921
2009-05-21 2009-05-19 1.964 71,344 -21,841 0.01% 140,139
2009-05-20 2009-05-18 1.854 93,185 +21,841 0.02% 172,801
2009-05-18 2009-05-14 1.879 71,344 +2,505 0.01% 134,066
2009-04-29 2009-04-27 1.922 68,839 -7,025 0.01% 132,299
2009-04-21 2009-04-17 1.936 75,864 -112,391 0.01% 146,880
2009-04-20 2009-04-16 1.965 188,255 +21,073 0.04% 369,840
2009-04-16 2009-04-14 1.594 167,182 -56,195 0.03% 266,561
2009-04-15 2009-04-09 1.324 223,377 -21,073 0.04% 295,740
2009-04-08 2009-04-06 1.310 244,450 -21,074 0.05% 320,160
2009-03-27 2009-03-25 1.125 265,524 +91,318 0.05% 298,620
2009-03-20 2009-03-18 1.082 174,206 +56,196 0.03% 188,480
2009-01-13 2009-01-09 1.310 118,010 -14,049 0.02% 154,559
2009-01-09 2009-01-07 1.424 132,059 +14,049 0.02% 188,000
2009-01-08 2009-01-06 1.452 118,010 -5,620 0.02% 171,359
2008-11-04 2008-10-31 0.911 123,630 -36,527 0.02% 112,640
2008-09-24 2008-09-22 1.566 160,157 -7,025 0.03% 250,800
2008-09-23 2008-09-19 1.509 167,182 +7,025 0.03% 252,281
2008-08-20 2008-08-18 1.780 160,157 -14,049 0.03% 285,000
2008-07-29 2008-07-25 2.007 174,206 -14,049 0.03% 349,680
2008-07-28 2008-07-24 2.064 188,255 +14,049 0.04% 388,600
2008-07-08 2008-07-04 2.150 174,206 +14,049 0.03% 374,480
2008-07-03 2008-06-30 2.292 160,157 +14,049 0.03% 367,080
2008-06-20 2008-06-18 2.477 146,108 -7,025 0.03% 361,920
2008-06-18 2008-06-16 2.506 153,133 +21,074 0.03% 383,681
2008-06-06 2008-06-04 2.975 132,059 -7,025 0.02% 392,919
2008-06-05 2008-06-03 2.975 139,084 -7,024 0.03% 413,821
2008-06-04 2008-06-02 3.032 146,108 +7,024 0.03% 443,039
2008-05-27 2008-05-23 2.947 139,084 -42,146 0.03% 409,861
2008-05-22 2008-05-20 2.947 181,230 +42,146 0.03% 534,059
2008-05-21 2008-05-19 3.146 139,084 -7,024 0.03% 437,581
2008-05-20 2008-05-16 3.196 146,108 -14,049 0.03% 466,938
2008-05-19 2008-05-15 3.094 160,157 +23,855 0.03% 495,551
2008-05-13 2008-05-08 2.833 136,302 -1,377 0.03% 386,100
2008-04-24 2008-04-22 2.528 137,679 -27,536 0.03% 348,000
2008-04-18 2008-04-16 2.426 165,215 +27,536 0.03% 400,801
2008-04-03 2008-04-01 2.862 137,679 -27,536 0.03% 394,000
2008-03-26 2008-03-20 2.223 165,215 +13,768 0.03% 367,201
2008-03-25 2008-03-19 2.353 151,447 +13,768 0.03% 356,401
2008-03-20 2008-03-18 2.295 137,679 +6,884 0.03% 316,000
2008-03-19 2008-03-17 2.687 130,795 +6,884 0.03% 351,500
2008-03-12 2008-03-10 3.268 123,911 +13,768 0.02% 405,000
2008-02-25 2008-02-21 3.820 110,143 -6,884 0.02% 420,800
2008-02-04 2008-01-31 3.399 117,027 -6,884 0.02% 397,800
2008-01-25 2008-01-23 3.501 123,911 -6,884 0.02% 433,800
2008-01-24 2008-01-22 3.312 130,795 +6,884 0.03% 433,200
2008-01-21 2008-01-17 4.082 123,911 -24,782 0.02% 505,800
2008-01-17 2008-01-15 3.980 148,693 -9,638 0.03% 591,839
2008-01-14 2008-01-10 4.402 158,331 -13,768 0.03% 696,901
2008-01-11 2008-01-09 4.227 172,099 -6,884 0.03% 727,502
2008-01-10 2008-01-08 4.329 178,983 +20,652 0.03% 774,802
2008-01-09 2008-01-07 4.184 158,331 -6,884 0.03% 662,401
2008-01-04 2008-01-02 3.879 165,215 +5,507 0.03% 640,801
2008-01-03 2007-12-31 3.908 159,708 +34,420 0.03% 624,082
2007-12-28 2007-12-24 4.053 125,288 -2,753 0.02% 507,781
2007-12-21 2007-12-19 3.908 128,041 +6,884 0.02% 500,339
2007-12-17 2007-12-13 4.024 121,157 +2,753 0.02% 487,518
2007-12-10 2007-12-06 4.271 118,404 -6,884 0.02% 505,681
2007-12-05 2007-12-03 4.155 125,288 +6,884 0.02% 520,521
2007-12-03 2007-11-29 4.082 118,404 +6,884 0.02% 483,321
2007-11-28 2007-11-26 3.995 111,520 -8,261 0.02% 445,500
2007-11-26 2007-11-22 3.908 119,781 +22,029 0.02% 468,061
2007-11-15 2007-11-13 4.053 97,752 -9,638 0.02% 396,180
2007-11-14 2007-11-12 3.995 107,390 +6,884 0.02% 429,002
2007-11-12 2007-11-08 4.402 100,506 +11,015 0.02% 442,382
2007-11-09 2007-11-07 4.590 89,491 -4,131 0.02% 410,799
2007-11-08 2007-11-06 4.547 93,622 +27,536 0.02% 425,682
2007-11-07 2007-11-05 4.576 66,086 -27,536 0.01% 302,401
2007-11-06 2007-11-02 4.852 93,622 -20,651 0.02% 454,242
2007-11-05 2007-11-01 5.084 114,273 -27,536 0.02% 580,998
2007-11-02 2007-10-31 5.259 141,809 -6,884 0.03% 745,719
2007-11-01 2007-10-30 5.389 148,693 -2,754 0.03% 801,359
2007-10-31 2007-10-29 5.869 151,447 +17,898 0.03% 888,801
2007-10-30 2007-10-26 6.058 133,549 +38,551 0.03% 808,983
2007-10-29 2007-10-25 6.711 94,998 -35,797 0.02% 637,557
2007-10-26 2007-10-24 5.389 130,795 -170,722 0.03% 704,900
2007-10-25 2007-10-23 5.099 301,517 +220,286 0.06% 1,537,381
2007-10-18 2007-10-16 4.852 81,231 -6,883 0.02% 394,122
2007-10-15 2007-10-11 5.230 88,114 -2,754 0.02% 460,797
2007-10-05 2007-10-03 5.375 90,868 -9,638 0.02% 488,400
2007-09-27 2007-09-24 5.259 100,506 -6,884 0.02% 528,522
2007-09-21 2007-09-19 5.288 107,390 +6,884 0.02% 567,842
2007-09-19 2007-09-17 5.070 100,506 -8,260 0.02% 509,542
2007-09-18 2007-09-14 4.750 108,766 -6,884 0.02% 516,658
2007-09-17 2007-09-13 4.692 115,650 -96,375 0.02% 542,639
2007-09-13 2007-09-11 4.678 212,025 -13,768 0.04% 991,758
2007-09-12 2007-09-10 4.692 225,793 +6,884 0.04% 1,059,438
2007-09-07 2007-09-05 4.678 218,909 -34,420 0.04% 1,023,958
2007-09-05 2007-09-03 4.692 253,329 +11,014 0.05% 1,188,639
2007-09-04 2007-08-31 4.663 242,315 -55,071 0.05% 1,129,921
2007-09-03 2007-08-30 4.285 297,386 +68,839 0.06% 1,274,398
2007-08-31 2007-08-29 3.922 228,547 -13,768 0.04% 896,400
2007-08-30 2007-08-28 4.111 242,315 +16,522 0.05% 996,161
2007-08-29 2007-08-27 4.126 225,793 +97,752 0.04% 931,518
2007-08-28 2007-08-24 3.850 128,041 -34,420 0.02% 492,899
2007-08-27 2007-08-23 3.690 162,461 -13,768 0.03% 599,440
2007-08-24 2007-08-22 3.559 176,229 +6,884 0.03% 627,200
2007-08-23 2007-08-21 3.632 169,345 +23,405 0.03% 615,000
2007-08-22 2007-08-20 3.588 145,940 -27,535 0.03% 523,641
2007-08-20 2007-08-16 3.820 173,475 -6,884 0.03% 662,759
2007-08-17 2007-08-15 4.140 180,359 +8,260 0.03% 746,699
2007-08-14 2007-08-10 4.300 172,099 +11,015 0.03% 740,002
2007-08-13 2007-08-09 4.474 161,084 +1,376 0.03% 720,719
2007-08-10 2007-08-08 4.503 159,708 +6,884 0.03% 719,202
2007-08-08 2007-08-06 4.547 152,824 -20,651 0.03% 694,862
2007-08-06 2007-08-02 4.619 173,475 +6,884 0.03% 801,358
2007-08-03 2007-08-01 4.707 166,591 -9,638 0.03% 784,078
2007-08-02 2007-07-31 4.954 176,229 +2,754 0.03% 872,960
2007-08-01 2007-07-30 4.808 173,475 +30,289 0.03% 834,118
2007-07-31 2007-07-27 4.852 143,186 -20,652 0.03% 694,720
2007-07-30 2007-07-26 5.012 163,838 -13,768 0.03% 821,101
2007-07-26 2007-07-24 5.142 177,606 -1,377 0.03% 913,321
2007-07-25 2007-07-23 5.012 178,983 +27,536 0.03% 897,002
2007-07-20 2007-07-18 5.142 151,447 -13,768 0.03% 778,801
2007-07-18 2007-07-16 5.099 165,215 -1,376 0.03% 842,402
2007-07-17 2007-07-13 5.084 166,591 -13,768 0.03% 846,998
2007-07-12 2007-07-10 5.186 180,359 +27,535 0.03% 935,338
2007-07-11 2007-07-09 5.273 152,824 -48,187 0.03% 805,862
2007-07-10 2007-07-06 4.983 201,011 +41,303 0.04% 1,001,559
2007-07-09 2007-07-05 5.055 159,708 -6,883 0.03% 807,363
2007-07-06 2007-07-04 5.055 166,591 -41,304 0.03% 842,158
2007-07-05 2007-07-03 5.012 207,895 -20,652 0.04% 1,041,899
2007-07-04 2007-06-29 4.707 228,547 +55,072 0.04% 1,075,680
2007-07-03 2007-06-28 4.881 173,475 +6,884 0.03% 846,718
2007-06-28 2007-06-26 5.041 166,591 -6,884 0.03% 839,738
2007-06-27 2007-06-25 4.925 173,475 -16,522 0.03% 854,278
2007-06-26 2007-06-22 4.968 189,997 0.04% 943,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top