History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 -3,419,667
2016-04-18 2016-04-14 1.494 3,419,667 +41,826 0.54% 5,110,000
2016-04-15 2016-04-13 1.482 3,377,841 -239,243 0.53% 5,007,120
2016-04-11 2016-04-07 1.387 3,617,084 +8,365 0.57% 5,015,840
2016-04-05 2016-03-31 1.423 3,608,719 -25,095 0.57% 5,133,660
2016-04-01 2016-03-30 1.411 3,633,814 +15,057 0.57% 5,125,920
2016-03-18 2016-03-16 1.351 3,618,757 -13,384 0.57% 4,888,380
2016-03-15 2016-03-11 1.327 3,632,141 +50,191 0.57% 4,819,620
2016-03-14 2016-03-10 1.315 3,581,950 +13,384 0.56% 4,710,199
2016-03-11 2016-03-09 1.339 3,568,566 +16,730 0.56% 4,777,920
2016-03-09 2016-03-07 1.363 3,551,836 +239,243 0.56% 4,840,440
2016-03-08 2016-03-04 1.363 3,312,593 +16,730 0.52% 4,514,400
2016-03-04 2016-03-02 1.387 3,295,863 +25,096 0.52% 4,570,400
2016-02-29 2016-02-25 1.363 3,270,767 +20,076 0.51% 4,457,399
2016-02-26 2016-02-24 1.387 3,250,691 -3,346 0.51% 4,507,760
2016-02-25 2016-02-23 1.387 3,254,037 -5,019 0.51% 4,512,400
2016-02-24 2016-02-22 1.423 3,259,056 -11,711 0.51% 4,636,240
2016-01-25 2016-01-21 1.207 3,270,767 +8,365 0.51% 3,949,099
2016-01-22 2016-01-20 1.291 3,262,402 +25,095 0.51% 4,212,000
2016-01-06 2016-01-04 1.566 3,237,307 -13,384 0.51% 5,069,700
2015-12-30 2015-12-28 1.638 3,250,691 +63,575 0.51% 5,323,820
2015-12-16 2015-12-14 1.494 3,187,116 +25,095 0.50% 4,762,500
2015-11-17 2015-11-13 1.626 3,162,021 +8,365 0.50% 5,140,800
2015-11-10 2015-11-06 1.721 3,153,656 -16,730 0.50% 5,428,801
2015-10-29 2015-10-27 1.626 3,170,386 +16,730 0.50% 5,154,400
2015-10-28 2015-10-26 1.614 3,153,656 -1,673 0.50% 5,089,501
2015-10-27 2015-10-23 1.686 3,155,329 -15,057 0.50% 5,318,521
2015-10-22 2015-10-19 1.757 3,170,386 -8,365 0.50% 5,571,300
2015-10-15 2015-10-13 1.698 3,178,751 +8,365 0.50% 5,396,000
2015-10-13 2015-10-09 1.674 3,170,386 -10,038 0.50% 5,306,000
2015-10-12 2015-10-08 1.662 3,180,424 -6,692 0.50% 5,284,780
2015-10-09 2015-10-07 1.638 3,187,116 -11,711 0.50% 5,219,700
2015-10-06 2015-10-02 1.554 3,198,827 +5,019 0.50% 4,971,199
2015-10-05 2015-09-30 1.506 3,193,808 +3,346 0.50% 4,810,680
2015-09-25 2015-09-23 1.518 3,190,462 -125,477 0.50% 4,843,780
2015-09-24 2015-09-22 1.566 3,315,939 +16,730 0.52% 5,192,840
2015-09-22 2015-09-18 1.530 3,299,209 +8,365 0.52% 5,048,320
2015-09-21 2015-09-17 1.518 3,290,844 +3,346 0.52% 4,996,180
2015-09-15 2015-09-11 1.566 3,287,498 +35,134 0.52% 5,148,300
2015-09-14 2015-09-10 1.554 3,252,364 +25,095 0.51% 5,054,400
2015-09-11 2015-09-09 1.602 3,227,269 -1,673 0.51% 5,169,720
2015-08-31 2015-08-27 1.530 3,228,942 +41,826 0.51% 4,940,800
2015-08-27 2015-08-25 1.363 3,187,116 +1,673 0.50% 4,343,400
2015-08-26 2015-08-24 1.411 3,185,443 +58,556 0.50% 4,493,440
2015-08-25 2015-08-21 1.566 3,126,887 -92,017 0.49% 4,896,780
2015-08-24 2015-08-20 1.674 3,218,904 +3,346 0.51% 5,387,201
2015-08-20 2015-08-18 1.757 3,215,558 -16,730 0.51% 5,650,681
2015-08-19 2015-08-17 1.841 3,232,288 +135,515 0.51% 5,950,560
2015-08-18 2015-08-14 1.853 3,096,773 -31,787 0.49% 5,738,101
2015-08-14 2015-08-12 1.817 3,128,560 +23,422 0.49% 5,684,800
2015-08-12 2015-08-10 1.853 3,105,138 -15,057 0.49% 5,753,600
2015-07-30 2015-07-28 1.757 3,120,195 +23,422 0.49% 5,483,100
2015-07-22 2015-07-20 1.925 3,096,773 -3,346 0.49% 5,960,221
2015-07-15 2015-07-13 2.032 3,100,119 +8,365 0.49% 6,300,201
2015-07-13 2015-07-09 1.745 3,091,754 +8,366 0.49% 5,396,161
2015-07-09 2015-07-07 1.518 3,083,388 +13,384 0.49% 4,681,219
2015-07-07 2015-07-03 2.128 3,070,004 -41,826 0.48% 6,532,599
2015-07-03 2015-06-30 2.415 3,111,830 +58,556 0.49% 7,514,400
2015-06-17 2015-06-15 2.352 3,053,274 +26,622 0.48% 7,180,105
2015-06-15 2015-06-11 2.472 3,026,652 +804,343 0.48% 7,482,500
2015-06-11 2015-06-09 2.460 2,222,309 +9,951 0.35% 5,467,201
2015-06-08 2015-06-04 2.665 2,212,358 -8,292 0.35% 5,896,280
2015-06-05 2015-06-03 2.786 2,220,650 -159,210 0.35% 6,186,179
2015-06-04 2015-06-02 2.955 2,379,860 -24,877 0.38% 7,031,499
2015-06-02 2015-05-29 2.834 2,404,737 -8,292 0.38% 6,815,000
2015-05-29 2015-05-27 2.605 2,413,029 -11,609 0.38% 6,285,599
2015-05-28 2015-05-26 2.460 2,424,638 -140,968 0.38% 5,964,959
2015-05-22 2015-05-20 2.400 2,565,606 -82,922 0.41% 6,157,061
2015-05-21 2015-05-19 2.412 2,648,528 +3,317 0.42% 6,388,001
2015-05-15 2015-05-13 2.412 2,645,211 -24,876 0.42% 6,380,000
2015-05-14 2015-05-12 2.400 2,670,087 +99,506 0.42% 6,407,799
2015-05-13 2015-05-11 2.412 2,570,581 +11,609 0.41% 6,200,000
2015-05-11 2015-05-07 2.303 2,558,972 -99,506 0.41% 5,894,260
2015-05-06 2015-05-04 2.750 2,658,478 -33,169 0.42% 7,309,679
2015-05-04 2015-04-29 2.701 2,691,647 -8,292 0.43% 7,271,040
2015-04-29 2015-04-27 2.738 2,699,939 +6,633 0.43% 7,391,119
2015-04-24 2015-04-22 2.533 2,693,306 +4,976 0.43% 6,820,801
2015-04-22 2015-04-20 2.303 2,688,330 +165,844 0.43% 6,192,219
2015-04-17 2015-04-15 2.352 2,522,486 +1,658 0.40% 5,931,899
2015-04-16 2015-04-14 2.472 2,520,828 +3,317 0.40% 6,232,000
2015-04-14 2015-04-10 2.243 2,517,511 -726,396 0.40% 5,646,960
2015-04-13 2015-04-09 2.183 3,243,907 -14,926 0.51% 7,080,719
2015-04-09 2015-04-02 2.086 3,258,833 +16,584 0.52% 6,798,899
2015-03-30 2015-03-26 1.797 3,242,249 -8,292 0.51% 5,825,900
2015-03-27 2015-03-25 1.821 3,250,541 -8,292 0.52% 5,919,200
2015-03-24 2015-03-20 1.773 3,258,833 -8,293 0.52% 5,777,099
2015-03-20 2015-03-18 1.628 3,267,126 +3,317 0.52% 5,319,001
2015-03-17 2015-03-13 1.749 3,263,809 +4,976 0.52% 5,707,201
2015-03-16 2015-03-12 1.797 3,258,833 -43,120 0.52% 5,855,699
2015-03-13 2015-03-11 1.797 3,301,953 +51,412 0.52% 5,933,180
2015-03-12 2015-03-10 1.676 3,250,541 -8,292 0.52% 5,448,800
2015-03-11 2015-03-09 1.652 3,258,833 -13,268 0.52% 5,384,099
2015-03-02 2015-02-26 1.628 3,272,101 +8,292 0.52% 5,327,100
2015-02-26 2015-02-24 1.604 3,263,809 -19,901 0.52% 5,234,881
2015-01-29 2015-01-27 1.688 3,283,710 -11,609 0.52% 5,544,000
2015-01-28 2015-01-26 1.773 3,295,319 +391,392 0.52% 5,841,780
2015-01-20 2015-01-16 1.712 2,903,927 +33,168 0.46% 4,972,839
2015-01-16 2015-01-14 1.785 2,870,759 -24,876 0.46% 5,123,761
2015-01-15 2015-01-13 1.737 2,895,635 -24,877 0.46% 5,028,480
2015-01-13 2015-01-09 1.676 2,920,512 -41,461 0.46% 4,895,580
2015-01-12 2015-01-08 1.592 2,961,973 -41,461 0.47% 4,715,040
2015-01-05 2014-12-31 1.339 3,003,434 +24,877 0.48% 4,020,420
2015-01-02 2014-12-29 1.399 2,978,557 -8,292 0.47% 4,166,720
2014-12-19 2014-12-17 1.363 2,986,849 +6,633 0.47% 4,070,260
2014-12-17 2014-12-15 1.423 2,980,216 +41,461 0.47% 4,240,921
2014-12-15 2014-12-11 1.447 2,938,755 +28,194 0.47% 4,252,801
2014-12-11 2014-12-09 1.556 2,910,561 +8,292 0.46% 4,527,900
2014-12-10 2014-12-08 1.604 2,902,269 -1,658 0.46% 4,655,000
2014-12-01 2014-11-27 1.881 2,903,927 +18,242 0.46% 5,463,119
2014-11-25 2014-11-21 1.978 2,885,685 -6,633 0.46% 5,707,201
2014-11-14 2014-11-12 2.014 2,892,318 -82,922 0.46% 5,824,959
2014-11-12 2014-11-10 1.845 2,975,240 +16,584 0.47% 5,489,640
2014-10-27 2014-10-23 1.881 2,958,656 +1,659 0.47% 5,566,080
2014-10-24 2014-10-22 1.954 2,956,997 +167,502 0.47% 5,776,919
2014-10-22 2014-10-20 1.930 2,789,495 +165,844 0.44% 5,382,400
2014-10-15 2014-10-13 1.978 2,623,651 -3,317 0.42% 5,188,960
2014-10-13 2014-10-09 2.026 2,626,968 +61,362 0.42% 5,322,240
2014-09-29 2014-09-25 1.785 2,565,606 +82,922 0.41% 4,579,121
2014-09-25 2014-09-23 1.737 2,482,684 +661,718 0.39% 4,311,360
2014-09-24 2014-09-22 1.761 1,820,966 +1,658 0.29% 3,206,159
2014-09-18 2014-09-16 1.773 1,819,308 -3,317 0.29% 3,225,180
2014-09-17 2014-09-15 1.821 1,822,625 +46,436 0.29% 3,318,980
2014-09-12 2014-09-10 1.869 1,776,189 +8,293 0.28% 3,320,101
2014-09-08 2014-09-04 1.845 1,767,896 +1,658 0.28% 3,261,959
2014-09-05 2014-09-03 1.845 1,766,238 -11,609 0.28% 3,258,900
2014-09-04 2014-09-02 1.917 1,777,847 -28,193 0.28% 3,408,960
2014-09-03 2014-09-01 1.833 1,806,040 -356,565 0.29% 3,310,559
2014-09-01 2014-08-28 1.821 2,162,605 -49,753 0.34% 3,938,080
2014-08-28 2014-08-26 1.917 2,212,358 -24,877 0.35% 4,242,120
2014-08-27 2014-08-25 1.821 2,237,235 +4,976 0.36% 4,073,981
2014-08-25 2014-08-21 1.700 2,232,259 -24,877 0.35% 3,795,719
2014-08-22 2014-08-20 1.725 2,257,136 -41,461 0.36% 3,892,460
2014-08-20 2014-08-18 1.676 2,298,597 +16,584 0.36% 3,853,080
2014-08-18 2014-08-14 1.640 2,282,013 -72,971 0.36% 3,742,721
2014-08-15 2014-08-13 1.652 2,354,984 +24,877 0.37% 3,890,800
2014-08-11 2014-08-07 1.532 2,330,107 +373,149 0.37% 3,568,700
2014-08-08 2014-08-06 1.556 1,956,958 -429,536 0.31% 3,044,399
2014-08-06 2014-08-04 1.495 2,386,494 +24,876 0.38% 3,568,720
2014-08-04 2014-07-31 1.507 2,361,618 -74,629 0.37% 3,560,001
2014-08-01 2014-07-30 1.532 2,436,247 +3,316 0.39% 3,731,259
2014-07-30 2014-07-28 1.471 2,432,931 +48,095 0.39% 3,579,481
2014-07-24 2014-07-22 1.471 2,384,836 -1,658 0.38% 3,508,720
2014-07-17 2014-07-15 1.363 2,386,494 +8,292 0.38% 3,252,140
2014-07-15 2014-07-11 1.339 2,378,202 -19,901 0.38% 3,183,480
2014-07-14 2014-07-10 1.327 2,398,103 -187,404 0.38% 3,181,200
2014-07-04 2014-07-02 1.314 2,585,507 +220,572 0.41% 3,398,620
2014-07-02 2014-06-27 1.320 2,364,935 +31,678 0.38% 3,121,978
2014-06-19 2014-06-17 1.381 2,333,257 -11,454 0.38% 3,222,759
2014-06-18 2014-06-16 1.393 2,344,711 +8,181 0.38% 3,267,240
2014-06-13 2014-06-11 1.296 2,336,530 +3,273 0.38% 3,027,360
2014-04-28 2014-04-24 1.516 2,333,257 -16,363 0.38% 3,536,479
2014-04-22 2014-04-16 1.467 2,349,620 +81,812 0.38% 3,446,400
2014-04-17 2014-04-15 1.516 2,267,808 -1,637 0.36% 3,437,279
2014-04-16 2014-04-14 1.565 2,269,445 +40,906 0.37% 3,550,721
2014-04-15 2014-04-11 1.540 2,228,539 +40,906 0.36% 3,432,240
2014-04-03 2014-04-01 1.528 2,187,633 +81,811 0.35% 3,342,499
2014-04-01 2014-03-28 1.503 2,105,822 +47,450 0.34% 3,166,020
2014-03-27 2014-03-25 1.552 2,058,372 +106,355 0.33% 3,195,321
2014-03-25 2014-03-21 1.565 1,952,017 +204,528 0.31% 3,054,080
2014-03-18 2014-03-14 1.638 1,747,489 -40,905 0.28% 2,862,240
2014-03-17 2014-03-13 1.662 1,788,394 -49,087 0.29% 2,972,959
2014-03-14 2014-03-12 1.699 1,837,481 -106,355 0.30% 3,121,940
2014-03-13 2014-03-11 1.601 1,943,836 -104,718 0.31% 3,112,560
2014-03-12 2014-03-10 1.406 2,048,554 -245,434 0.33% 2,879,600
2014-02-19 2014-02-17 1.345 2,293,988 +40,906 0.37% 3,084,400
2014-02-18 2014-02-14 1.320 2,253,082 -8,182 0.36% 2,974,319
2014-01-22 2014-01-20 1.369 2,261,264 -32,724 0.36% 3,095,681
2014-01-20 2014-01-16 1.381 2,293,988 -16,362 0.37% 3,168,520
2014-01-13 2014-01-09 1.393 2,310,350 -40,906 0.37% 3,219,360
2014-01-08 2014-01-06 1.381 2,351,256 -8,181 0.38% 3,247,620
2014-01-06 2014-01-02 1.308 2,359,437 +65,449 0.38% 3,085,880
2013-12-30 2013-12-24 1.271 2,293,988 -16,362 0.37% 2,916,160
2013-12-19 2013-12-17 1.271 2,310,350 +8,181 0.37% 2,936,960
2013-12-18 2013-12-16 1.296 2,302,169 +32,724 0.37% 2,982,840
2013-12-13 2013-12-11 1.296 2,269,445 -163,622 0.37% 2,940,440
2013-12-12 2013-12-10 1.345 2,433,067 -16,362 0.39% 3,271,400
2013-12-11 2013-12-09 1.381 2,449,429 -644,673 0.39% 3,383,219
2013-12-06 2013-12-04 1.222 3,094,102 -8,181 0.50% 3,782,000
2013-12-04 2013-12-02 1.186 3,102,283 +16,362 0.50% 3,678,240
2013-12-02 2013-11-28 1.186 3,085,921 -49,087 0.50% 3,658,840
2013-11-28 2013-11-26 1.161 3,135,008 -40,906 0.50% 3,640,400
2013-11-22 2013-11-20 1.198 3,175,914 -49,086 0.51% 3,804,361
2013-11-21 2013-11-19 1.112 3,225,000 +19,634 0.52% 3,587,220
2013-11-07 2013-11-05 1.149 3,205,366 -3,272 0.52% 3,682,920
2013-10-25 2013-10-23 1.100 3,208,638 -16,362 0.52% 3,529,800
2013-10-23 2013-10-21 1.112 3,225,000 +16,362 0.52% 3,587,220
2013-10-22 2013-10-18 1.100 3,208,638 +8,181 0.52% 3,529,800
2013-10-21 2013-10-17 1.112 3,200,457 +8,181 0.51% 3,559,920
2013-10-18 2013-10-16 1.100 3,192,276 +14,726 0.51% 3,511,800
2013-10-16 2013-10-11 1.051 3,177,550 -16,362 0.51% 3,340,240
2013-10-09 2013-10-07 1.051 3,193,912 +40,906 0.51% 3,357,440
2013-10-03 2013-09-30 1.027 3,153,006 +9,817 0.51% 3,237,360
2013-09-25 2013-09-23 1.088 3,143,189 -39,269 0.51% 3,419,380
2013-09-19 2013-09-17 1.063 3,182,458 +6,544 0.51% 3,384,300
2013-09-18 2013-09-16 1.076 3,175,914 +57,268 0.51% 3,416,161
2013-09-12 2013-09-10 1.125 3,118,646 +16,363 0.50% 3,507,040
2013-09-11 2013-09-09 1.112 3,102,283 +50,723 0.50% 3,450,720
2013-08-28 2013-08-26 1.088 3,051,560 -13,090 0.49% 3,319,700
2013-08-21 2013-08-19 1.088 3,064,650 -35,997 0.49% 3,333,940
2013-08-20 2013-08-16 1.076 3,100,647 +16,362 0.50% 3,335,200
2013-08-15 2013-08-12 1.076 3,084,285 +16,362 0.50% 3,317,600
2013-08-05 2013-08-01 1.063 3,067,923 -26,179 0.49% 3,262,500
2013-07-30 2013-07-26 1.039 3,094,102 -16,363 0.50% 3,214,700
2013-07-26 2013-07-24 1.076 3,110,465 -204,528 0.50% 3,345,761
2013-07-17 2013-07-15 1.063 3,314,993 -14,726 0.53% 3,525,240
2013-07-04 2013-07-02 1.112 3,329,719 -40,905 0.54% 3,703,700
2013-06-24 2013-06-20 1.088 3,370,624 -21,271 0.54% 3,666,800
2013-06-19 2013-06-17 1.172 3,391,895 -222,527 0.55% 3,974,031
2013-06-18 2013-06-14 1.184 3,614,422 +107,550 0.58% 4,280,284
2013-06-17 2013-06-13 1.184 3,506,872 -1,587 0.58% 4,152,921
2013-06-14 2013-06-11 1.209 3,508,459 -211,143 0.58% 4,243,200
2013-06-11 2013-06-07 1.222 3,719,602 +23,813 0.62% 4,545,420
2013-06-07 2013-06-05 1.247 3,695,789 -23,813 0.61% 4,609,441
2013-06-06 2013-06-04 1.247 3,719,602 +63,502 0.62% 4,639,140
2013-06-05 2013-06-03 1.247 3,656,100 +119,065 0.61% 4,559,940
2013-06-04 2013-05-31 1.260 3,537,035 +47,626 0.59% 4,456,000
2013-05-30 2013-05-28 1.260 3,489,409 -15,875 0.58% 4,396,001
2013-05-24 2013-05-22 1.260 3,505,284 +7,938 0.58% 4,416,000
2013-05-23 2013-05-21 1.260 3,497,346 -15,876 0.58% 4,406,000
2013-05-22 2013-05-20 1.272 3,513,222 +31,751 0.58% 4,470,260
2013-05-16 2013-05-14 1.260 3,481,471 +31,751 0.58% 4,386,000
2013-05-10 2013-05-08 1.247 3,449,720 -349,259 0.57% 4,302,540
2013-05-09 2013-05-07 1.260 3,798,979 +23,814 0.63% 4,786,001
2013-05-07 2013-05-03 1.235 3,775,165 -14,288 0.63% 4,660,879
2013-05-06 2013-05-02 1.159 3,789,453 +174,629 0.63% 4,392,080
2013-04-30 2013-04-26 1.184 3,614,824 +4,763 0.60% 4,280,760
2013-04-29 2013-04-25 1.197 3,610,061 -1,588 0.60% 4,320,599
2013-04-26 2013-04-24 1.197 3,611,649 +17,463 0.60% 4,322,500
2013-04-24 2013-04-22 1.209 3,594,186 +39,688 0.60% 4,346,880
2013-04-19 2013-04-17 1.222 3,554,498 +39,689 0.59% 4,343,660
2013-04-18 2013-04-16 1.222 3,514,809 +84,139 0.58% 4,295,160
2013-04-16 2013-04-12 1.235 3,430,670 +31,751 0.57% 4,235,560
2013-04-15 2013-04-11 1.235 3,398,919 +23,813 0.56% 4,196,360
2013-04-11 2013-04-09 1.247 3,375,106 +30,163 0.56% 4,209,480
2013-04-09 2013-04-05 1.247 3,344,943 -28,575 0.55% 4,171,860
2013-03-28 2013-03-26 1.310 3,373,518 -7,938 0.56% 4,420,000
2013-03-22 2013-03-20 1.323 3,381,456 +7,938 0.56% 4,473,000
2013-03-21 2013-03-19 1.298 3,373,518 +63,501 0.56% 4,377,500
2013-03-20 2013-03-18 1.272 3,310,017 -14,288 0.55% 4,211,700
2013-03-15 2013-03-13 1.285 3,324,305 +25,401 0.55% 4,271,760
2013-03-13 2013-03-11 1.335 3,298,904 -3,175 0.55% 4,405,360
2013-03-06 2013-03-04 1.310 3,302,079 -23,813 0.55% 4,326,400
2013-03-04 2013-02-28 1.335 3,325,892 +23,813 0.55% 4,441,400
2013-03-01 2013-02-27 1.310 3,302,079 +23,813 0.55% 4,326,400
2013-02-28 2013-02-26 1.298 3,278,266 +79,377 0.54% 4,253,900
2013-02-27 2013-02-25 1.323 3,198,889 +79,377 0.53% 4,231,500
2013-02-25 2013-02-21 1.348 3,119,512 +39,688 0.52% 4,205,100
2013-02-22 2013-02-20 1.373 3,079,824 +3,175 0.51% 4,229,200
2013-02-20 2013-02-18 1.361 3,076,649 -7,937 0.51% 4,186,080
2013-02-18 2013-02-14 1.323 3,084,586 -14,288 0.51% 4,080,299
2013-02-15 2013-02-08 1.348 3,098,874 +128,590 0.51% 4,177,280
2013-02-07 2013-02-05 1.411 2,970,284 +79,377 0.49% 4,191,040
2013-02-06 2013-02-04 1.436 2,890,907 +7,938 0.48% 4,151,880
2013-02-04 2013-01-31 1.436 2,882,969 +6,350 0.48% 4,140,480
2013-01-30 2013-01-28 1.449 2,876,619 +39,689 0.48% 4,167,600
2013-01-29 2013-01-25 1.436 2,836,930 -6,351 0.47% 4,074,359
2013-01-28 2013-01-24 1.449 2,843,281 +122,241 0.47% 4,119,301
2013-01-25 2013-01-23 1.499 2,721,040 +131,765 0.45% 4,079,320
2013-01-24 2013-01-22 1.499 2,589,275 +79,377 0.43% 3,881,781
2013-01-23 2013-01-21 1.512 2,509,898 +401,647 0.42% 3,794,401
2013-01-16 2013-01-14 1.537 2,108,251 +3,176 0.35% 3,240,321
2013-01-15 2013-01-11 1.550 2,105,075 -12,701 0.35% 3,261,959
2013-01-14 2013-01-10 1.575 2,117,776 -39,688 0.35% 3,335,000
2013-01-11 2013-01-09 1.537 2,157,464 -34,926 0.36% 3,315,960
2013-01-10 2013-01-08 1.537 2,192,390 -39,688 0.36% 3,369,640
2013-01-09 2013-01-07 1.575 2,232,078 +111,127 0.37% 3,514,999
2013-01-08 2013-01-04 1.524 2,120,951 +1,588 0.35% 3,233,120
2013-01-07 2013-01-03 1.487 2,119,363 -7,938 0.35% 3,150,600
2013-01-04 2013-01-02 1.461 2,127,301 +63,502 0.35% 3,108,800
2012-12-28 2012-12-24 1.361 2,063,799 -49,214 0.34% 2,807,999
2012-12-27 2012-12-20 1.373 2,113,013 -36,513 0.35% 2,901,580
2012-12-21 2012-12-19 1.398 2,149,526 +82,551 0.36% 3,005,879
2012-12-20 2012-12-18 1.361 2,066,975 +63,502 0.34% 2,812,321
2012-12-19 2012-12-17 1.373 2,003,473 +39,688 0.33% 2,751,160
2012-12-18 2012-12-14 1.361 1,963,785 +36,514 0.33% 2,671,921
2012-12-12 2012-12-10 1.335 1,927,271 -7,938 0.32% 2,573,680
2012-12-11 2012-12-07 1.272 1,935,209 +65,089 0.32% 2,462,380
2012-12-06 2012-12-04 1.285 1,870,120 +25,401 0.31% 2,403,120
2012-12-05 2012-12-03 1.272 1,844,719 +55,564 0.31% 2,347,240
2012-12-04 2012-11-30 1.272 1,789,155 +7,937 0.30% 2,276,540
2012-12-03 2012-11-29 1.348 1,781,218 +25,401 0.30% 2,401,080
2012-11-29 2012-11-27 1.373 1,755,817 +31,751 0.29% 2,411,080
2012-11-26 2012-11-22 1.323 1,724,066 +3,175 0.29% 2,280,600
2012-11-19 2012-11-15 1.310 1,720,891 +3,175 0.29% 2,254,720
2012-11-14 2012-11-12 1.361 1,717,716 -7,938 0.28% 2,337,120
2012-11-13 2012-11-09 1.386 1,725,654 +7,938 0.29% 2,391,400
2012-11-09 2012-11-07 1.436 1,717,716 +3,175 0.28% 2,466,960
2012-11-07 2012-11-05 1.411 1,714,541 -31,751 0.28% 2,419,200
2012-11-06 2012-11-02 1.424 1,746,292 -3,175 0.29% 2,486,000
2012-11-05 2012-11-01 1.424 1,749,467 -263,531 0.29% 2,490,520
2012-11-02 2012-10-31 1.398 2,012,998 +3,175 0.33% 2,814,960
2012-11-01 2012-10-30 1.361 2,009,823 +15,875 0.33% 2,734,560
2012-10-30 2012-10-26 1.424 1,993,948 +4,763 0.33% 2,838,560
2012-10-29 2012-10-25 1.487 1,989,185 -55,564 0.33% 2,957,080
2012-10-26 2012-10-24 1.449 2,044,749 +63,502 0.34% 2,962,400
2012-10-25 2012-10-22 1.361 1,981,247 +15,875 0.33% 2,695,679
2012-10-24 2012-10-19 1.335 1,965,372 +22,225 0.33% 2,624,560
2012-10-19 2012-10-17 1.348 1,943,147 +23,814 0.32% 2,619,361
2012-10-18 2012-10-16 1.348 1,919,333 -7,938 0.32% 2,587,259
2012-10-17 2012-10-15 1.298 1,927,271 +47,626 0.32% 2,500,840
2012-10-05 2012-10-03 1.247 1,879,645 -3,175 0.31% 2,344,320
2012-09-21 2012-09-19 1.260 1,882,820 +1,587 0.31% 2,372,000
2012-09-18 2012-09-14 1.272 1,881,233 +4,763 0.31% 2,393,701
2012-09-11 2012-09-07 1.260 1,876,470 +3,175 0.31% 2,364,000
2012-06-19 2012-06-15 1.368 1,873,295 +79,360 0.31% 2,562,977
2012-05-22 2012-05-18 1.460 1,793,935 -1,521 0.31% 2,619,600
2012-05-10 2012-05-08 1.579 1,795,456 +6,082 0.31% 2,834,401
2012-05-09 2012-05-07 1.579 1,789,374 -7,602 0.31% 2,824,799
2012-05-07 2012-05-03 1.579 1,796,976 +7,602 0.31% 2,836,800
2012-05-04 2012-05-02 1.618 1,789,374 -7,602 0.31% 2,895,419
2012-05-03 2012-04-30 1.579 1,796,976 +7,602 0.31% 2,836,800
2012-04-26 2012-04-24 1.592 1,789,374 +9,121 0.31% 2,848,339
2012-03-23 2012-03-21 1.723 1,780,253 -56,250 0.31% 3,068,020
2012-03-06 2012-03-02 1.855 1,836,503 +24,324 0.32% 3,406,560
2012-02-27 2012-02-23 2.026 1,812,179 -7,601 0.31% 3,671,361
2012-02-23 2012-02-21 1.908 1,819,780 -18,244 0.32% 3,471,300
2012-02-22 2012-02-20 1.921 1,838,024 -15,202 0.32% 3,530,281
2012-02-16 2012-02-14 1.815 1,853,226 -1,521 0.32% 3,364,439
2012-02-13 2012-02-09 1.894 1,854,747 -4,561 0.32% 3,513,601
2012-02-10 2012-02-08 1.776 1,859,308 +4,561 0.32% 3,302,101
2012-02-09 2012-02-07 1.684 1,854,747 +18,244 0.32% 3,123,201
2012-02-07 2012-02-03 1.789 1,836,503 -1,521 0.32% 3,285,760
2012-02-03 2012-02-01 1.776 1,838,024 -22,804 0.32% 3,264,301
2012-01-30 2012-01-26 1.763 1,860,828 +22,804 0.32% 3,280,320
2012-01-19 2012-01-17 1.671 1,838,024 -1,520 0.32% 3,070,861
2012-01-17 2012-01-13 1.579 1,839,544 -1,520 0.32% 2,904,000
2012-01-16 2012-01-12 1.552 1,841,064 +15,203 0.32% 2,857,960
2012-01-11 2012-01-09 1.487 1,825,861 +1,520 0.32% 2,714,260
2012-01-05 2012-01-03 1.592 1,824,341 -1,520 0.32% 2,904,000
2011-11-29 2011-11-25 1.513 1,825,861 -1,521 0.32% 2,762,300
2011-11-11 2011-11-09 1.737 1,827,382 -38,007 0.32% 3,173,281
2011-11-08 2011-11-04 1.737 1,865,389 +3,041 0.32% 3,239,281
2011-10-10 2011-10-06 1.434 1,862,348 -30,406 0.32% 2,670,500
2011-09-26 2011-09-22 1.671 1,892,754 -1,520 0.33% 3,162,300
2011-09-23 2011-09-21 1.697 1,894,274 -1,520 0.33% 3,214,680
2011-09-20 2011-09-16 1.750 1,895,794 -6,081 0.33% 3,317,019
2011-09-12 2011-09-08 1.842 1,901,875 -1,521 0.33% 3,502,799
2011-09-02 2011-08-31 1.908 1,903,396 -7,601 0.33% 3,630,800
2011-09-01 2011-08-30 1.842 1,910,997 -7,602 0.33% 3,519,600
2011-08-24 2011-08-22 1.710 1,918,599 -15,202 0.33% 3,281,201
2011-08-19 2011-08-17 1.881 1,933,801 -3,041 0.33% 3,637,919
2011-08-16 2011-08-12 1.789 1,936,842 -1,520 0.34% 3,465,280
2011-08-12 2011-08-10 1.776 1,938,362 -7,602 0.34% 3,442,499
2011-08-11 2011-08-09 1.723 1,945,964 +6,081 0.34% 3,353,601
2011-08-10 2011-08-08 1.815 1,939,883 +1,521 0.34% 3,521,761
2011-08-09 2011-08-05 2.000 1,938,362 -1,521 0.34% 3,875,999
2011-08-05 2011-08-03 2.144 1,939,883 +1,521 0.34% 4,159,761
2011-07-26 2011-07-22 2.223 1,938,362 +7,601 0.34% 4,309,499
2011-07-22 2011-07-20 2.223 1,930,761 +109,461 0.33% 4,292,600
2011-07-19 2011-07-15 2.236 1,821,300 +27,365 0.32% 4,073,199
2011-07-15 2011-07-13 2.236 1,793,935 +45,608 0.31% 4,011,999
2011-07-11 2011-07-07 2.342 1,748,327 -170,272 0.30% 4,094,001
2011-07-08 2011-07-06 2.250 1,918,599 +66,893 0.33% 4,316,041
2011-07-04 2011-06-29 2.171 1,851,706 +1,520 0.32% 4,019,400
2011-06-22 2011-06-20 2.039 1,850,186 -1,520 0.32% 3,772,700
2011-06-21 2011-06-17 2.157 1,851,706 -3,041 0.32% 3,995,040
2011-06-13 2011-06-09 1.973 1,854,747 +15,203 0.32% 3,660,001
2011-06-09 2011-06-07 2.052 1,839,544 +3,041 0.32% 3,775,200
2011-05-27 2011-05-25 1.973 1,836,503 +7,601 0.32% 3,624,000
2011-05-17 2011-05-13 2.262 1,828,902 -3,040 0.32% 4,136,632
2011-05-16 2011-05-12 2.248 1,831,942 +12,162 0.32% 4,118,844
2011-05-09 2011-05-05 2.154 1,819,780 -8,913 0.32% 3,920,000
2011-05-06 2011-05-04 2.141 1,828,693 +7,427 0.32% 3,914,579
2011-05-03 2011-04-28 2.262 1,821,266 -7,427 0.32% 4,119,361
2011-04-29 2011-04-27 2.262 1,828,693 +40,109 0.32% 4,136,159
2011-04-27 2011-04-21 2.316 1,788,584 -169,351 0.32% 4,141,760
2011-04-21 2011-04-19 2.316 1,957,935 -4,456 0.35% 4,533,920
2011-04-19 2011-04-15 2.316 1,962,391 +14,855 0.35% 4,544,239
2011-04-15 2011-04-13 2.302 1,947,536 +7,428 0.35% 4,483,620
2011-04-14 2011-04-12 2.275 1,940,108 +2,971 0.34% 4,414,279
2011-04-12 2011-04-08 2.329 1,937,137 -11,885 0.34% 4,511,839
2011-04-07 2011-04-04 2.194 1,949,022 -1,485 0.35% 4,277,121
2011-04-01 2011-03-30 2.181 1,950,507 +7,427 0.35% 4,254,120
2011-03-31 2011-03-29 2.194 1,943,080 -53,479 0.34% 4,264,081
2011-03-30 2011-03-28 2.141 1,996,559 +37,139 0.35% 4,273,921
2011-03-24 2011-03-22 2.289 1,959,420 +1,485 0.35% 4,484,599
2011-03-23 2011-03-21 2.343 1,957,935 +28,225 0.35% 4,586,640
2011-03-22 2011-03-18 2.289 1,929,710 -7,427 0.34% 4,416,601
2011-03-16 2011-03-14 2.383 1,937,137 +7,427 0.34% 4,616,159
2011-03-07 2011-03-03 2.423 1,929,710 +1,486 0.34% 4,676,401
2011-03-04 2011-03-02 2.410 1,928,224 +7,428 0.34% 4,646,840
2011-03-02 2011-02-28 2.491 1,920,796 +14,855 0.34% 4,784,099
2011-02-28 2011-02-24 2.343 1,905,941 +1,485 0.34% 4,464,840
2011-02-23 2011-02-21 2.612 1,904,456 +7,428 0.34% 4,974,161
2011-02-21 2011-02-17 2.625 1,897,028 -14,855 0.34% 4,980,300
2011-02-18 2011-02-16 2.585 1,911,883 -29,711 0.34% 4,942,079
2011-02-17 2011-02-15 2.612 1,941,594 -5,942 0.34% 5,071,160
2011-02-10 2011-02-08 2.773 1,947,536 -1,486 0.35% 5,401,320
2011-02-08 2011-02-02 2.800 1,949,022 +109,930 0.35% 5,457,921
2011-01-31 2011-01-27 2.814 1,839,092 -7,428 0.33% 5,174,840
2011-01-28 2011-01-26 2.800 1,846,520 -1,485 0.33% 5,170,881
2011-01-18 2011-01-14 3.043 1,848,005 +14,855 0.33% 5,622,879
2011-01-17 2011-01-13 3.029 1,833,150 -37,138 0.32% 5,553,000
2011-01-14 2011-01-12 2.989 1,870,288 -74,277 0.33% 5,589,959
2011-01-03 2010-12-29 2.666 1,944,565 +22,283 0.34% 5,183,640
2010-12-23 2010-12-21 2.841 1,922,282 -98,045 0.34% 5,460,680
2010-12-21 2010-12-17 2.760 2,020,327 -74,277 0.36% 5,575,999
2010-12-16 2010-12-14 2.908 2,094,604 -2,971 0.37% 6,091,200
2010-12-15 2010-12-13 2.895 2,097,575 -74,277 0.37% 6,071,600
2010-12-14 2010-12-10 2.975 2,171,852 -22,283 0.38% 6,462,040
2010-12-10 2010-12-08 2.760 2,194,135 -13,370 0.39% 6,055,700
2010-12-09 2010-12-07 2.773 2,207,505 -74,276 0.39% 6,122,321
2010-12-07 2010-12-03 2.746 2,281,781 -4,457 0.40% 6,266,879
2010-12-06 2010-12-02 2.787 2,286,238 -66,849 0.41% 6,371,460
2010-12-03 2010-12-01 2.760 2,353,087 -32,682 0.42% 6,494,400
2010-12-02 2010-11-30 2.531 2,385,769 +5,942 0.42% 6,038,560
2010-11-26 2010-11-24 2.437 2,379,827 +10,399 0.42% 5,799,241
2010-11-25 2010-11-23 2.450 2,369,428 -11,884 0.42% 5,805,800
2010-11-22 2010-11-18 2.370 2,381,312 +7,427 0.42% 5,642,559
2010-11-19 2010-11-17 2.316 2,373,885 -10,398 0.42% 5,497,121
2010-11-16 2010-11-12 2.491 2,384,283 -20,798 0.42% 5,938,499
2010-11-12 2010-11-10 2.571 2,405,081 +16,341 0.43% 6,184,580
2010-11-11 2010-11-09 2.585 2,388,740 -29,711 0.42% 6,174,720
2010-11-08 2010-11-04 2.585 2,418,451 -7,427 0.43% 6,251,521
2010-11-05 2010-11-03 2.518 2,425,878 +14,855 0.43% 6,107,419
2010-11-04 2010-11-02 2.531 2,411,023 -5,942 0.43% 6,102,480
2010-11-03 2010-11-01 2.545 2,416,965 +56,450 0.43% 6,150,060
2010-11-02 2010-10-29 2.491 2,360,515 -8,913 0.42% 5,879,301
2010-11-01 2010-10-28 2.410 2,369,428 +4,457 0.42% 5,710,100
2010-10-29 2010-10-27 2.396 2,364,971 +19,312 0.42% 5,667,519
2010-10-28 2010-10-26 2.518 2,345,659 -5,943 0.42% 5,905,459
2010-10-27 2010-10-25 2.531 2,351,602 +8,914 0.42% 5,952,081
2010-10-26 2010-10-22 2.558 2,342,688 -2,971 0.42% 5,992,599
2010-10-25 2010-10-21 2.571 2,345,659 +46,051 0.42% 6,031,779
2010-10-22 2010-10-20 2.410 2,299,608 -5,942 0.41% 5,541,840
2010-10-21 2010-10-19 2.410 2,305,550 -28,225 0.41% 5,556,160
2010-10-20 2010-10-18 2.423 2,333,775 -14,856 0.41% 5,655,600
2010-10-19 2010-10-15 2.356 2,348,631 -14,855 0.42% 5,533,501
2010-10-18 2010-10-14 2.248 2,363,486 +31,196 0.42% 5,313,940
2010-10-15 2010-10-13 2.168 2,332,290 -161,923 0.41% 5,055,401
2010-10-13 2010-10-11 2.154 2,494,213 -1,485 0.44% 5,372,800
2010-10-12 2010-10-08 2.168 2,495,698 -5,943 0.44% 5,409,599
2010-10-08 2010-10-06 2.181 2,501,641 -7,427 0.44% 5,456,161
2010-10-07 2010-10-05 2.141 2,509,068 -20,798 0.44% 5,371,019
2010-10-06 2010-10-04 2.154 2,529,866 +8,913 0.45% 5,449,601
2010-09-30 2010-09-28 2.127 2,520,953 -14,855 0.45% 5,362,521
2010-09-29 2010-09-27 2.141 2,535,808 -22,283 0.45% 5,428,260
2010-09-28 2010-09-24 2.073 2,558,091 +22,283 0.45% 5,303,760
2010-09-27 2010-09-22 2.060 2,535,808 -22,283 0.45% 5,223,420
2010-09-24 2010-09-21 2.100 2,558,091 +14,855 0.45% 5,372,640
2010-09-22 2010-09-20 2.046 2,543,236 +7,428 0.45% 5,204,481
2010-09-20 2010-09-16 2.033 2,535,808 +7,428 0.45% 5,155,140
2010-09-16 2010-09-14 2.060 2,528,380 -7,428 0.45% 5,208,120
2010-09-15 2010-09-13 2.087 2,535,808 +22,283 0.45% 5,291,700
2010-09-14 2010-09-10 2.114 2,513,525 +5,942 0.45% 5,312,880
2010-09-10 2010-09-08 2.087 2,507,583 -14,855 0.44% 5,232,801
2010-09-09 2010-09-07 2.073 2,522,438 -74,277 0.45% 5,229,840
2010-09-08 2010-09-06 2.073 2,596,715 -14,855 0.46% 5,383,840
2010-09-07 2010-09-03 2.019 2,611,570 +14,855 0.46% 5,274,000
2010-09-06 2010-09-02 1.939 2,596,715 +17,827 0.46% 5,034,240
2010-08-25 2010-08-23 1.952 2,578,888 +7,427 0.46% 5,034,399
2010-08-24 2010-08-20 1.952 2,571,461 +11,885 0.46% 5,019,901
2010-08-20 2010-08-18 1.952 2,559,576 -37,139 0.45% 4,996,699
2010-08-19 2010-08-17 1.939 2,596,715 -22,283 0.46% 5,034,240
2010-08-18 2010-08-16 1.993 2,618,998 -7,428 0.46% 5,218,480
2010-08-17 2010-08-13 2.046 2,626,426 -22,283 0.47% 5,374,721
2010-08-13 2010-08-11 2.006 2,648,709 -74,276 0.47% 5,313,341
2010-08-11 2010-08-09 1.993 2,722,985 -103,988 0.48% 5,425,679
2010-08-02 2010-07-29 1.939 2,826,973 -7,427 0.50% 5,480,641
2010-07-30 2010-07-28 1.885 2,834,400 +7,427 0.50% 5,342,399
2010-07-12 2010-07-08 1.818 2,826,973 -7,427 0.50% 5,138,101
2010-07-06 2010-07-02 1.818 2,834,400 -17,827 0.50% 5,151,599
2010-06-25 2010-06-23 1.844 2,852,227 -13,370 0.51% 5,260,800
2010-06-18 2010-06-15 1.818 2,865,597 +1,486 0.51% 5,208,301
2010-06-09 2010-06-07 1.831 2,864,111 -34,167 0.51% 5,244,160
2010-06-07 2010-06-03 1.791 2,898,278 +13,369 0.51% 5,189,659
2010-06-04 2010-06-02 1.777 2,884,909 -4,456 0.51% 5,126,881
2010-06-01 2010-05-28 1.737 2,889,365 -14,856 0.51% 5,018,100
2010-05-28 2010-05-26 1.656 2,904,221 +14,856 0.51% 4,809,301
2010-05-25 2010-05-20 1.737 2,889,365 -8,913 0.51% 5,018,100
2010-05-20 2010-05-18 1.831 2,898,278 -5,943 0.51% 5,306,719
2010-05-19 2010-05-17 1.831 2,904,221 +7,428 0.51% 5,317,601
2010-05-11 2010-05-07 1.885 2,896,793 -7,428 0.51% 5,460,000
2010-05-10 2010-05-06 1.871 2,904,221 +7,428 0.51% 5,434,901
2010-05-07 2010-05-05 1.952 2,896,793 +14,856 0.51% 5,655,000
2010-05-06 2010-05-04 1.966 2,881,937 -7,428 0.51% 5,664,799
2010-05-04 2010-04-30 2.019 2,889,365 +5,942 0.51% 5,835,000
2010-05-03 2010-04-29 2.033 2,883,423 +8,913 0.51% 5,861,820
2010-04-29 2010-04-27 2.141 2,874,510 -8,913 0.51% 6,153,300
2010-04-27 2010-04-23 2.225 2,883,423 +57,310 0.51% 6,416,370
2010-04-20 2010-04-16 2.253 2,826,113 +13,104 0.51% 6,366,481
2010-04-19 2010-04-15 2.294 2,813,009 -59,696 0.51% 6,452,881
2010-04-16 2010-04-14 2.308 2,872,705 +48,048 0.52% 6,629,280
2010-04-15 2010-04-13 2.280 2,824,657 -4,368 0.51% 6,440,801
2010-04-09 2010-04-07 2.253 2,829,025 -16,016 0.51% 6,373,040
2010-04-08 2010-04-01 2.198 2,845,041 -59,696 0.51% 6,252,800
2010-04-07 2010-03-31 2.198 2,904,737 -13,104 0.53% 6,383,999
2010-04-01 2010-03-30 2.157 2,917,841 +8,736 0.53% 6,292,559
2010-03-30 2010-03-26 2.184 2,909,105 -11,648 0.53% 6,353,639
2010-03-29 2010-03-25 2.198 2,920,753 +11,648 0.53% 6,419,199
2010-03-26 2010-03-24 2.212 2,909,105 +29,120 0.53% 6,433,559
2010-03-24 2010-03-22 2.239 2,879,985 +14,560 0.52% 6,448,280
2010-03-23 2010-03-19 2.418 2,865,425 -7,280 0.52% 6,927,360
2010-03-19 2010-03-17 2.349 2,872,705 +21,840 0.52% 6,747,660
2010-03-18 2010-03-16 2.321 2,850,865 +7,280 0.52% 6,618,040
2010-03-15 2010-03-11 2.390 2,843,585 +11,648 0.51% 6,796,440
2010-03-09 2010-03-05 2.363 2,831,937 -18,928 0.51% 6,690,800
2010-03-08 2010-03-04 2.376 2,850,865 -16,016 0.52% 6,774,680
2010-03-05 2010-03-03 2.404 2,866,881 -72,800 0.52% 6,891,500
2010-03-01 2010-02-25 2.266 2,939,681 +7,280 0.53% 6,662,699
2010-02-24 2010-02-22 2.239 2,932,401 -14,560 0.53% 6,565,639
2010-02-19 2010-02-17 2.239 2,946,961 +14,560 0.53% 6,598,239
2010-02-11 2010-02-09 2.253 2,932,401 -14,560 0.53% 6,605,919
2010-02-10 2010-02-08 2.239 2,946,961 -7,281 0.53% 6,598,239
2010-02-09 2010-02-05 2.239 2,954,242 +14,561 0.53% 6,614,541
2010-02-04 2010-02-02 2.376 2,939,681 -7,280 0.53% 6,985,739
2010-01-25 2010-01-21 2.404 2,946,961 -24,753 0.53% 7,083,999
2010-01-22 2010-01-20 2.431 2,971,714 -80,080 0.54% 7,225,141
2010-01-20 2010-01-18 2.486 3,051,794 +34,944 0.55% 7,587,520
2010-01-19 2010-01-15 2.459 3,016,850 -157,249 0.55% 7,417,760
2010-01-18 2010-01-14 2.294 3,174,099 +7,280 0.57% 7,281,200
2010-01-15 2010-01-13 2.198 3,166,819 +4,368 0.57% 6,960,000
2010-01-14 2010-01-12 2.280 3,162,451 -16,016 0.57% 7,211,041
2010-01-13 2010-01-11 2.321 3,178,467 -72,800 0.57% 7,378,540
2010-01-12 2010-01-08 2.266 3,251,267 -52,417 0.59% 7,368,899
2010-01-08 2010-01-06 2.157 3,303,684 -2,912 0.60% 7,124,661
2010-01-06 2010-01-04 2.088 3,306,596 -218,401 0.60% 6,903,841
2009-12-29 2009-12-24 1.992 3,524,997 -14,560 0.64% 7,020,900
2009-12-28 2009-12-22 1.909 3,539,557 +14,560 0.64% 6,758,180
2009-12-23 2009-12-21 1.909 3,524,997 -14,560 0.64% 6,730,380
2009-12-22 2009-12-18 1.909 3,539,557 +7,280 0.64% 6,758,180
2009-12-16 2009-12-14 2.102 3,532,277 -14,560 0.64% 7,423,560
2009-12-14 2009-12-10 2.102 3,546,837 -7,280 0.64% 7,454,160
2009-12-11 2009-12-09 2.129 3,554,117 +13,104 0.64% 7,567,100
2009-12-10 2009-12-08 2.198 3,541,013 +11,648 0.64% 7,782,400
2009-12-09 2009-12-07 2.212 3,529,365 -7,280 0.64% 7,805,280
2009-12-08 2009-12-04 2.157 3,536,645 -17,472 0.64% 7,627,060
2009-12-03 2009-12-01 2.129 3,554,117 +11,648 0.64% 7,567,100
2009-12-02 2009-11-30 2.047 3,542,469 -21,840 0.64% 7,250,340
2009-11-27 2009-11-25 2.102 3,564,309 -7,280 0.64% 7,490,880
2009-11-23 2009-11-19 2.115 3,571,589 -4,368 0.65% 7,555,240
2009-11-20 2009-11-18 2.157 3,575,957 -24,752 0.65% 7,711,840
2009-11-19 2009-11-17 2.184 3,600,709 +21,840 0.65% 7,864,139
2009-11-18 2009-11-16 2.239 3,578,869 -24,752 0.65% 8,013,079
2009-11-17 2009-11-13 2.129 3,603,621 -65,521 0.65% 7,672,499
2009-11-16 2009-11-12 2.157 3,669,142 -33,488 0.66% 7,912,801
2009-11-13 2009-11-11 2.060 3,702,630 +21,840 0.67% 7,629,000
2009-11-12 2009-11-10 2.047 3,680,790 -17,472 0.67% 7,533,440
2009-11-11 2009-11-09 2.047 3,698,262 -101,921 0.67% 7,569,200
2009-11-10 2009-11-06 2.074 3,800,183 +32,033 0.69% 7,882,201
2009-11-09 2009-11-05 1.964 3,768,150 -7,280 0.68% 7,401,679
2009-11-06 2009-11-04 1.978 3,775,430 +7,280 0.68% 7,467,839
2009-11-05 2009-11-03 1.923 3,768,150 +21,840 0.68% 7,246,399
2009-11-03 2009-10-30 1.937 3,746,310 -2,912 0.68% 7,255,860
2009-10-30 2009-10-28 1.978 3,749,222 -314,498 0.68% 7,416,000
2009-10-27 2009-10-22 2.019 4,063,720 -16,016 0.73% 8,205,540
2009-10-23 2009-10-21 2.047 4,079,736 -10,192 0.74% 8,349,960
2009-10-22 2009-10-20 1.964 4,089,928 -36,400 0.74% 8,033,739
2009-10-21 2009-10-19 1.964 4,126,328 +13,104 0.75% 8,105,239
2009-10-20 2009-10-16 1.951 4,113,224 -14,560 0.74% 8,022,999
2009-10-16 2009-10-14 1.827 4,127,784 -5,825 0.75% 7,541,099
2009-10-15 2009-10-13 1.854 4,133,609 -7,280 0.75% 7,665,301
2009-10-14 2009-10-12 1.813 4,140,889 +11,649 0.75% 7,508,161
2009-10-13 2009-10-09 1.799 4,129,240 +8,736 0.75% 7,430,319
2009-10-05 2009-09-30 1.744 4,120,504 -16,017 0.75% 7,188,199
2009-10-02 2009-09-29 1.786 4,136,521 -14,560 0.75% 7,386,601
2009-09-28 2009-09-24 1.813 4,151,081 -39,312 0.75% 7,526,641
2009-09-25 2009-09-23 1.896 4,190,393 +2,912 0.76% 7,943,280
2009-09-24 2009-09-22 1.799 4,187,481 +43,680 0.76% 7,535,120
2009-09-23 2009-09-21 1.868 4,143,801 +20,385 0.75% 7,741,121
2009-09-21 2009-09-17 1.951 4,123,416 +14,560 0.75% 8,042,879
2009-09-17 2009-09-15 1.882 4,108,856 +14,560 0.74% 7,732,279
2009-09-15 2009-09-11 1.951 4,094,296 +21,840 0.74% 7,986,079
2009-09-14 2009-09-10 1.937 4,072,456 +32,032 0.74% 7,887,540
2009-09-11 2009-09-09 1.923 4,040,424 +329,058 0.73% 7,770,000
2009-09-09 2009-09-07 1.992 3,711,366 -72,800 0.67% 7,392,100
2009-09-08 2009-09-04 1.964 3,784,166 +39,312 0.68% 7,433,139
2009-09-02 2009-08-31 1.882 3,744,854 +7,280 0.68% 7,047,280
2009-08-28 2009-08-26 1.937 3,737,574 -39,312 0.68% 7,238,940
2009-08-27 2009-08-25 1.937 3,776,886 +87,360 0.68% 7,315,079
2009-08-26 2009-08-24 1.923 3,689,526 +39,312 0.67% 7,095,200
2009-08-25 2009-08-21 1.909 3,650,214 -72,800 0.66% 6,969,461
2009-08-24 2009-08-20 1.909 3,723,014 -17,472 0.67% 7,108,460
2009-08-21 2009-08-19 1.827 3,740,486 -65,521 0.68% 6,833,540
2009-08-20 2009-08-18 1.854 3,806,007 -21,840 0.69% 7,057,801
2009-08-19 2009-08-17 1.841 3,827,847 -48,048 0.69% 7,045,721
2009-08-18 2009-08-14 1.964 3,875,895 +14,560 0.70% 7,613,320
2009-08-17 2009-08-13 2.033 3,861,335 +7,280 0.70% 7,849,920
2009-08-14 2009-08-12 2.005 3,854,055 +21,840 0.70% 7,729,240
2009-08-13 2009-08-11 2.088 3,832,215 +21,840 0.69% 8,001,281
2009-08-12 2009-08-10 2.060 3,810,375 -43,680 0.69% 7,851,001
2009-08-11 2009-08-07 2.033 3,854,055 +55,328 0.70% 7,835,120
2009-08-10 2009-08-06 2.115 3,798,727 -14,560 0.69% 8,035,721
2009-08-07 2009-08-05 2.102 3,813,287 -36,400 0.69% 8,014,141
2009-08-06 2009-08-04 2.184 3,849,687 +40,768 0.70% 8,407,920
2009-08-05 2009-08-03 2.266 3,808,919 -1,456 0.69% 8,632,801
2009-08-04 2009-07-31 2.060 3,810,375 +21,841 0.69% 7,851,001
2009-08-03 2009-07-30 1.992 3,788,534 +16,016 0.68% 7,545,799
2009-07-31 2009-07-29 1.992 3,772,518 +145,600 0.68% 7,513,899
2009-07-30 2009-07-28 2.129 3,626,918 -8,736 0.66% 7,722,101
2009-07-29 2009-07-27 2.074 3,635,654 -65,520 0.66% 7,540,941
2009-07-28 2009-07-24 2.005 3,701,174 -21,840 0.67% 7,422,640
2009-07-23 2009-07-21 1.978 3,723,014 +21,840 0.67% 7,364,160
2009-07-22 2009-07-20 2.005 3,701,174 -49,504 0.67% 7,422,640
2009-07-20 2009-07-16 1.868 3,750,678 +16,016 0.68% 7,006,720
2009-07-17 2009-07-15 1.868 3,734,662 +94,640 0.68% 6,976,800
2009-07-14 2009-07-10 1.813 3,640,022 +14,560 0.66% 6,600,001
2009-07-13 2009-07-09 1.799 3,625,462 +7,281 0.66% 6,523,801
2009-07-10 2009-07-08 1.786 3,618,181 -36,401 0.65% 6,460,999
2009-07-09 2009-07-07 1.813 3,654,582 +49,505 0.66% 6,626,401
2009-07-08 2009-07-06 1.841 3,605,077 +94,640 0.65% 6,635,679
2009-07-07 2009-07-03 1.882 3,510,437 +66,977 0.63% 6,606,140
2009-07-03 2009-06-30 1.937 3,443,460 +80,080 0.62% 6,669,299
2009-07-02 2009-06-29 1.978 3,363,380 +74,256 0.61% 6,652,800
2009-06-29 2009-06-25 2.047 3,289,124 -18,928 0.59% 6,731,821
2009-06-26 2009-06-24 2.019 3,308,052 +21,841 0.60% 6,679,681
2009-06-25 2009-06-23 2.005 3,286,211 -72,801 0.59% 6,590,439
2009-06-23 2009-06-19 1.992 3,359,012 -2,912 0.61% 6,690,300
2009-06-22 2009-06-18 1.964 3,361,924 +36,400 0.61% 6,603,740
2009-06-19 2009-06-17 1.978 3,325,524 -10,192 0.60% 6,577,921
2009-06-18 2009-06-16 1.937 3,335,716 +21,840 0.60% 6,460,620
2009-06-17 2009-06-15 1.964 3,313,876 +43,681 0.60% 6,509,361
2009-06-16 2009-06-12 2.047 3,270,195 +66,976 0.59% 6,693,079
2009-06-15 2009-06-11 2.088 3,203,219 -30,576 0.58% 6,688,000
2009-06-12 2009-06-10 2.115 3,233,795 +14,560 0.58% 6,840,680
2009-06-11 2009-06-09 2.088 3,219,235 +21,840 0.58% 6,721,440
2009-06-10 2009-06-08 2.170 3,197,395 +36,400 0.58% 6,939,360
2009-06-09 2009-06-05 2.198 3,160,995 +21,840 0.57% 6,947,201
2009-06-08 2009-06-04 2.225 3,139,155 +21,841 0.57% 6,985,441
2009-06-05 2009-06-03 2.253 3,117,314 -56,785 0.56% 7,022,479
2009-06-04 2009-06-02 2.212 3,174,099 -62,608 0.57% 7,019,600
2009-06-03 2009-06-01 2.308 3,236,707 -13,104 0.59% 7,469,280
2009-06-02 2009-05-29 2.308 3,249,811 -14,560 0.59% 7,499,519
2009-06-01 2009-05-27 2.404 3,264,371 -53,873 0.59% 7,846,999
2009-05-29 2009-05-26 2.239 3,318,244 -29,120 0.60% 7,429,541
2009-05-27 2009-05-25 2.212 3,347,364 +21,840 0.61% 7,402,780
2009-05-26 2009-05-22 2.184 3,325,524 +65,521 0.60% 7,263,121
2009-05-25 2009-05-21 2.321 3,260,003 +27,664 0.59% 7,567,819
2009-05-22 2009-05-20 2.157 3,232,339 +68,432 0.58% 6,970,800
2009-05-21 2009-05-19 1.964 3,163,907 -75,712 0.57% 6,214,780
2009-05-20 2009-05-18 1.854 3,239,619 -2,912 0.59% 6,007,500
2009-05-19 2009-05-15 1.922 3,242,531 +52,416 0.59% 6,231,702
2009-05-18 2009-05-14 1.879 3,190,115 +135,892 0.58% 5,994,721
2009-05-15 2009-05-13 1.965 3,054,223 -49,171 0.57% 6,000,239
2009-05-14 2009-05-12 2.036 3,103,394 -255,690 0.58% 6,317,739
2009-05-13 2009-05-11 1.965 3,359,084 +184,040 0.63% 6,599,160
2009-05-12 2009-05-08 2.050 3,175,044 -74,459 0.59% 6,508,801
2009-05-11 2009-05-07 2.064 3,249,503 -15,453 0.61% 6,707,701
2009-05-08 2009-05-06 2.036 3,264,956 +78,673 0.61% 6,646,639
2009-05-07 2009-05-05 2.050 3,186,283 -14,049 0.60% 6,531,841
2009-05-05 2009-04-30 1.851 3,200,332 -12,644 0.60% 5,922,801
2009-05-04 2009-04-29 1.836 3,212,976 +21,074 0.60% 5,900,461
2009-04-30 2009-04-28 1.751 3,191,902 -2,810 0.60% 5,589,120
2009-04-29 2009-04-27 1.922 3,194,712 +28,098 0.60% 6,139,800
2009-04-28 2009-04-24 2.107 3,166,614 +11,239 0.59% 6,671,839
2009-04-24 2009-04-22 1.893 3,155,375 -42,147 0.59% 5,974,360
2009-04-23 2009-04-21 1.922 3,197,522 -49,171 0.60% 6,145,200
2009-04-22 2009-04-20 1.936 3,246,693 -19,668 0.61% 6,285,920
2009-04-21 2009-04-17 1.936 3,266,361 -32,313 0.61% 6,324,000
2009-04-20 2009-04-16 1.965 3,298,674 -105,366 0.62% 6,480,481
2009-04-17 2009-04-15 1.680 3,404,040 +42,146 0.64% 5,718,280
2009-04-16 2009-04-14 1.594 3,361,894 +56,196 0.63% 5,360,321
2009-04-15 2009-04-09 1.324 3,305,698 -70,244 0.62% 4,376,580
2009-04-09 2009-04-07 1.281 3,375,942 -209,328 0.63% 4,325,399
2009-04-07 2009-04-03 1.281 3,585,270 +26,692 0.67% 4,593,599
2009-04-03 2009-04-01 1.196 3,558,578 -14,049 0.67% 4,255,440
2009-04-02 2009-03-31 1.167 3,572,627 +15,454 0.67% 4,170,521
2009-04-01 2009-03-30 1.167 3,557,173 -43,551 0.67% 4,152,480
2009-03-30 2009-03-26 1.210 3,600,724 +19,668 0.67% 4,357,100
2009-03-26 2009-03-24 1.125 3,581,056 -80,078 0.67% 4,027,420
2009-03-25 2009-03-23 1.096 3,661,134 -36,527 0.69% 4,013,240
2009-03-24 2009-03-20 1.068 3,697,661 -7,025 0.69% 3,948,000
2009-03-23 2009-03-19 1.082 3,704,686 +12,644 0.69% 4,008,240
2009-03-20 2009-03-18 1.082 3,692,042 +112,391 0.69% 3,994,560
2009-03-19 2009-03-17 1.082 3,579,651 +30,908 0.67% 3,872,960
2009-03-13 2009-03-11 1.025 3,548,743 -7,025 0.66% 3,637,440
2009-03-11 2009-03-09 0.954 3,555,768 +14,049 0.67% 3,391,540
2009-03-10 2009-03-06 0.982 3,541,719 -21,073 0.66% 3,478,980
2009-03-06 2009-03-04 1.039 3,562,792 +28,097 0.67% 3,702,560
2009-02-27 2009-02-25 1.039 3,534,695 +12,644 0.66% 3,673,360
2009-02-26 2009-02-24 1.096 3,522,051 +84,294 0.66% 3,860,780
2009-02-11 2009-02-09 1.210 3,437,757 +7,024 0.64% 4,159,900
2009-02-10 2009-02-06 1.239 3,430,733 +11,239 0.64% 4,249,080
2009-02-09 2009-02-05 1.182 3,419,494 -9,834 0.64% 4,040,440
2009-02-05 2009-02-03 1.139 3,429,328 -14,049 0.64% 3,905,600
2009-01-29 2009-01-22 1.239 3,443,377 -21,073 0.65% 4,264,740
2009-01-22 2009-01-20 1.196 3,464,450 +25,288 0.65% 4,142,880
2009-01-21 2009-01-19 1.224 3,439,162 +21,073 0.64% 4,210,560
2009-01-19 2009-01-15 1.224 3,418,089 -14,049 0.64% 4,184,760
2009-01-15 2009-01-13 1.253 3,432,138 +35,122 0.64% 4,299,680
2009-01-13 2009-01-09 1.310 3,397,016 -28,097 0.64% 4,449,120
2009-01-12 2009-01-08 1.253 3,425,113 +28,097 0.64% 4,290,879
2009-01-09 2009-01-07 1.424 3,397,016 -9,834 0.64% 4,836,000
2008-12-23 2008-12-19 1.324 3,406,850 +19,669 0.64% 4,510,500
2008-12-22 2008-12-18 1.409 3,387,181 +21,073 0.63% 4,773,779
2008-12-15 2008-12-11 1.267 3,366,108 +140,488 0.63% 4,264,880
2008-12-12 2008-12-10 1.224 3,225,620 -46,361 0.60% 3,949,121
2008-12-11 2008-12-09 1.182 3,271,981 -23,883 0.61% 3,866,140
2008-12-03 2008-12-01 1.068 3,295,864 +28,098 0.62% 3,519,000
2008-12-01 2008-11-27 0.954 3,267,766 -14,049 0.61% 3,116,840
2008-11-27 2008-11-25 0.925 3,281,815 -7,024 0.61% 3,036,800
2008-11-21 2008-11-19 1.011 3,288,839 -14,049 0.62% 3,324,220
2008-11-20 2008-11-18 0.997 3,302,888 -11,239 0.62% 3,291,400
2008-11-19 2008-11-17 1.096 3,314,127 +14,048 0.62% 3,632,860
2008-11-18 2008-11-14 1.096 3,300,079 +9,835 0.62% 3,617,461
2008-11-17 2008-11-13 1.053 3,290,244 +49,171 0.62% 3,466,160
2008-11-13 2008-11-11 1.053 3,241,073 +28,097 0.61% 3,414,360
2008-11-12 2008-11-10 1.139 3,212,976 +4,215 0.60% 3,659,201
2008-11-10 2008-11-06 1.053 3,208,761 +28,098 0.60% 3,380,320
2008-11-07 2008-11-05 1.096 3,180,663 -70,244 0.60% 3,486,560
2008-11-03 2008-10-30 0.826 3,250,907 -7,025 0.61% 2,684,240
2008-10-30 2008-10-28 0.769 3,257,932 -7,024 0.61% 2,504,520
2008-10-21 2008-10-17 1.053 3,264,956 -7,025 0.61% 3,439,520
2008-10-20 2008-10-16 1.053 3,271,981 +7,025 0.61% 3,446,920
2008-10-17 2008-10-15 1.182 3,264,956 -9,835 0.61% 3,857,840
2008-10-15 2008-10-13 1.139 3,274,791 +5,620 0.61% 3,729,601
2008-10-10 2008-10-08 1.352 3,269,171 -7,024 0.61% 4,421,300
2008-10-09 2008-10-06 1.438 3,276,195 -25,288 0.61% 4,710,639
2008-10-03 2008-09-30 1.438 3,301,483 -7,025 0.62% 4,746,999
2008-09-30 2008-09-26 1.552 3,308,508 +8,429 0.62% 5,133,900
2008-09-29 2008-09-25 1.552 3,300,079 +14,049 0.62% 5,120,821
2008-09-25 2008-09-23 1.523 3,286,030 -14,049 0.62% 5,005,461
2008-09-22 2008-09-18 1.409 3,300,079 -8,429 0.62% 4,651,021
2008-09-16 2008-09-11 1.780 3,308,508 -7,024 0.62% 5,887,500
2008-09-09 2008-09-05 1.836 3,315,532 -5,620 0.62% 6,088,800
2008-09-08 2008-09-04 1.751 3,321,152 -7,024 0.62% 5,815,440
2008-09-04 2008-09-02 1.808 3,328,176 +14,049 0.62% 6,017,260
2008-09-01 2008-08-28 1.851 3,314,127 -7,025 0.62% 6,133,399
2008-08-28 2008-08-26 1.822 3,321,152 -7,024 0.62% 6,051,840
2008-08-21 2008-08-19 1.765 3,328,176 -14,049 0.62% 5,875,120
2008-08-20 2008-08-18 1.780 3,342,225 -21,073 0.63% 5,947,500
2008-08-18 2008-08-14 1.708 3,363,298 -99,747 0.63% 5,745,599
2008-08-14 2008-08-12 1.680 3,463,045 -8,430 0.65% 5,817,399
2008-08-12 2008-08-08 1.694 3,471,475 -22,478 0.65% 5,880,981
2008-08-11 2008-08-07 1.723 3,493,953 +21,073 0.65% 6,018,540
2008-08-08 2008-08-05 1.780 3,472,880 +21,074 0.65% 6,180,001
2008-08-07 2008-08-04 1.822 3,451,806 +16,858 0.65% 6,289,920
2008-08-05 2008-08-01 1.836 3,434,948 +43,552 0.64% 6,308,101
2008-08-04 2008-07-31 1.893 3,391,396 -1,405 0.64% 6,421,240
2008-08-01 2008-07-30 1.979 3,392,801 +14,049 0.64% 6,713,700
2008-07-31 2008-07-29 1.936 3,378,752 +42,146 0.63% 6,541,600
2008-07-30 2008-07-28 1.965 3,336,606 +14,049 0.63% 6,555,001
2008-07-29 2008-07-25 2.007 3,322,557 +35,122 0.62% 6,669,301
2008-07-28 2008-07-24 2.064 3,287,435 -8,429 0.62% 6,786,001
2008-07-25 2008-07-23 2.036 3,295,864 +28,098 0.62% 6,709,560
2008-07-22 2008-07-18 1.979 3,267,766 -25,288 0.61% 6,466,280
2008-07-21 2008-07-17 2.036 3,293,054 +14,049 0.62% 6,703,840
2008-07-18 2008-07-16 2.135 3,279,005 +9,834 0.61% 7,002,000
2008-07-17 2008-07-15 2.078 3,269,171 +30,907 0.61% 6,794,840
2008-07-16 2008-07-14 2.207 3,238,264 +25,288 0.61% 7,145,501
2008-07-15 2008-07-11 2.306 3,212,976 +32,313 0.60% 7,409,881
2008-07-09 2008-07-07 2.221 3,180,663 +42,146 0.60% 7,063,680
2008-07-03 2008-06-30 2.292 3,138,517 -5,619 0.59% 7,193,481
2008-07-02 2008-06-27 2.406 3,144,136 +2,810 0.59% 7,564,440
2008-06-30 2008-06-26 2.463 3,141,326 -5,620 0.59% 7,736,559
2008-06-26 2008-06-24 2.449 3,146,946 +2,810 0.59% 7,705,600
2008-06-25 2008-06-23 2.463 3,144,136 -7,025 0.59% 7,743,480
2008-06-24 2008-06-20 2.477 3,151,161 +14,049 0.59% 7,805,641
2008-06-23 2008-06-19 2.449 3,137,112 -7,024 0.59% 7,681,521
2008-06-18 2008-06-16 2.506 3,144,136 +22,478 0.59% 7,877,760
2008-06-17 2008-06-13 2.520 3,121,658 +28,098 0.58% 7,865,880
2008-06-16 2008-06-12 2.548 3,093,560 -5,620 0.58% 7,883,160
2008-06-13 2008-06-11 2.648 3,099,180 -7,024 0.58% 8,206,321
2008-06-12 2008-06-10 2.691 3,106,204 +30,907 0.58% 8,357,580
2008-06-06 2008-06-04 2.975 3,075,297 -14,049 0.58% 9,150,021
2008-06-05 2008-06-03 2.975 3,089,346 -9,834 0.58% 9,191,821
2008-06-04 2008-06-02 3.032 3,099,180 -5,619 0.58% 9,397,561
2008-06-02 2008-05-29 2.904 3,104,799 -2,810 0.58% 9,016,799
2008-05-30 2008-05-28 2.876 3,107,609 -2,810 0.58% 8,936,480
2008-05-29 2008-05-27 2.918 3,110,419 -1,405 0.58% 9,077,400
2008-05-28 2008-05-26 2.904 3,111,824 +80,079 0.58% 9,037,201
2008-05-27 2008-05-23 2.947 3,031,745 -9,834 0.57% 8,934,119
2008-05-26 2008-05-22 2.904 3,041,579 -14,049 0.57% 8,833,199
2008-05-23 2008-05-21 2.990 3,055,628 +19,668 0.57% 9,134,999
2008-05-22 2008-05-20 2.947 3,035,960 +16,859 0.57% 8,946,540
2008-05-21 2008-05-19 3.146 3,019,101 +11,239 0.57% 9,498,579
2008-05-20 2008-05-16 3.196 3,007,862 +35,122 0.56% 9,612,653
2008-05-19 2008-05-15 3.094 2,972,740 -42,428 0.56% 9,198,123
2008-05-16 2008-05-14 2.833 3,015,168 +30,290 0.58% 8,541,001
2008-05-15 2008-05-13 2.789 2,984,878 +61,955 0.57% 8,325,120
2008-05-14 2008-05-09 2.760 2,922,923 +70,217 0.56% 8,067,401
2008-05-13 2008-05-08 2.833 2,852,706 -22,029 0.55% 8,080,799
2008-05-09 2008-05-07 2.760 2,874,735 +1,377 0.55% 7,934,400
2008-05-08 2008-05-06 2.905 2,873,358 -26,159 0.55% 8,347,999
2008-05-07 2008-05-05 2.978 2,899,517 -30,290 0.55% 8,634,599
2008-05-06 2008-05-02 2.920 2,929,807 -2,753 0.56% 8,554,561
2008-05-02 2008-04-29 2.716 2,932,560 +5,507 0.56% 7,966,199
2008-04-30 2008-04-28 2.687 2,927,053 +48,188 0.56% 7,866,200
2008-04-29 2008-04-25 2.687 2,878,865 +8,260 0.55% 7,736,699
2008-04-28 2008-04-24 2.746 2,870,605 -34,419 0.55% 7,881,301
2008-04-25 2008-04-23 2.644 2,905,024 +42,680 0.56% 7,680,399
2008-04-24 2008-04-22 2.528 2,862,344 +20,652 0.55% 7,234,920
2008-04-23 2008-04-21 2.440 2,841,692 +27,536 0.54% 6,935,040
2008-04-22 2008-04-18 2.411 2,814,156 -6,884 0.54% 6,786,079
2008-04-21 2008-04-17 2.411 2,821,040 +44,057 0.54% 6,802,679
2008-04-16 2008-04-14 2.484 2,776,983 -13,768 0.53% 6,898,140
2008-04-14 2008-04-10 2.600 2,790,751 -27,536 0.53% 7,256,660
2008-04-11 2008-04-09 2.586 2,818,287 -55,071 0.54% 7,287,321
2008-04-10 2008-04-08 2.586 2,873,358 +13,768 0.55% 7,429,719
2008-04-09 2008-04-07 2.673 2,859,590 +67,462 0.55% 7,643,359
2008-04-08 2008-04-03 2.746 2,792,128 +83,984 0.53% 7,665,841
2008-04-07 2008-04-02 2.862 2,708,144 -15,144 0.52% 7,749,981
2008-04-03 2008-04-01 2.862 2,723,288 -1,377 0.52% 7,793,319
2008-04-01 2008-03-28 2.775 2,724,665 -16,522 0.52% 7,559,780
2008-03-31 2008-03-27 2.615 2,741,187 +12,392 0.52% 7,167,601
2008-03-28 2008-03-26 2.484 2,728,795 +27,535 0.52% 6,778,439
2008-03-27 2008-03-25 2.368 2,701,260 -11,014 0.52% 6,396,121
2008-03-26 2008-03-20 2.223 2,712,274 +11,014 0.52% 6,028,200
2008-03-25 2008-03-19 2.353 2,701,260 +4,131 0.52% 6,356,881
2008-03-20 2008-03-18 2.295 2,697,129 -13,768 0.52% 6,190,439
2008-03-19 2008-03-17 2.687 2,710,897 -6,884 0.52% 7,285,299
2008-03-18 2008-03-14 2.818 2,717,781 -2,754 0.52% 7,659,120
2008-03-17 2008-03-13 3.051 2,720,535 +24,782 0.52% 8,299,201
2008-03-13 2008-03-11 3.239 2,695,753 +6,884 0.52% 8,732,682
2008-03-11 2008-03-07 3.370 2,688,869 +20,652 0.51% 9,061,921
2008-03-10 2008-03-06 3.501 2,668,217 +13,768 0.51% 9,341,161
2008-03-06 2008-03-04 3.617 2,654,449 -4,130 0.51% 9,601,441
2008-03-04 2008-02-29 3.661 2,658,579 -13,768 0.51% 9,732,239
2008-02-29 2008-02-27 3.661 2,672,347 -27,536 0.51% 9,782,640
2008-02-28 2008-02-26 3.632 2,699,883 +11,014 0.52% 9,805,000
2008-02-27 2008-02-25 3.661 2,688,869 -11,014 0.51% 9,843,122
2008-02-26 2008-02-22 3.777 2,699,883 -6,884 0.52% 10,197,200
2008-02-20 2008-02-18 3.791 2,706,767 -11,014 0.52% 10,262,521
2008-02-19 2008-02-15 3.661 2,717,781 -16,522 0.52% 9,948,959
2008-02-18 2008-02-14 3.646 2,734,303 -8,260 0.52% 9,969,721
2008-02-12 2008-02-06 3.530 2,742,563 +27,535 0.52% 9,681,119
2008-02-11 2008-02-04 3.617 2,715,028 -20,651 0.52% 9,820,562
2008-02-05 2008-02-01 3.472 2,735,679 +9,637 0.52% 9,497,859
2008-02-01 2008-01-30 3.428 2,726,042 -2,753 0.52% 9,345,600
2008-01-29 2008-01-25 3.544 2,728,795 +11,014 0.52% 9,672,158
2008-01-25 2008-01-23 3.501 2,717,781 -6,884 0.52% 9,514,680
2008-01-24 2008-01-22 3.312 2,724,665 -9,638 0.52% 9,024,240
2008-01-23 2008-01-21 3.835 2,734,303 -5,507 0.52% 10,486,082
2008-01-22 2008-01-18 3.951 2,739,810 +9,638 0.52% 10,825,601
2008-01-21 2008-01-17 4.082 2,730,172 -26,159 0.52% 11,144,459
2008-01-18 2008-01-16 3.719 2,756,331 +16,521 0.53% 10,250,239
2008-01-17 2008-01-15 3.980 2,739,810 +20,652 0.52% 10,905,201
2008-01-15 2008-01-11 4.372 2,719,158 -1,377 0.52% 11,889,500
2008-01-14 2008-01-10 4.402 2,720,535 -26,159 0.52% 11,974,561
2008-01-10 2008-01-08 4.329 2,746,694 -48,187 0.53% 11,890,201
2008-01-09 2008-01-07 4.184 2,794,881 -20,652 0.53% 11,692,799
2008-01-08 2008-01-04 4.096 2,815,533 -44,057 0.54% 11,533,799
2008-01-07 2008-01-03 3.864 2,859,590 -2,754 0.55% 11,049,639
2008-01-04 2008-01-02 3.879 2,862,344 +49,564 0.55% 11,101,860
2008-01-03 2007-12-31 3.908 2,812,780 +6,884 0.54% 10,991,342
2008-01-02 2007-12-27 4.009 2,805,896 -2,753 0.54% 11,249,762
2007-12-27 2007-12-20 4.009 2,808,649 +6,884 0.54% 11,260,799
2007-12-21 2007-12-19 3.908 2,801,765 +13,768 0.54% 10,948,299
2007-12-19 2007-12-17 3.951 2,787,997 -13,768 0.53% 11,015,999
2007-12-18 2007-12-14 4.053 2,801,765 +31,666 0.54% 11,355,299
2007-12-17 2007-12-13 4.024 2,770,099 +27,536 0.53% 11,146,480
2007-12-13 2007-12-11 4.184 2,742,563 +6,884 0.52% 11,473,919
2007-12-11 2007-12-07 4.155 2,735,679 +9,637 0.52% 11,365,638
2007-12-10 2007-12-06 4.271 2,726,042 -41,304 0.52% 11,642,401
2007-12-07 2007-12-05 4.096 2,767,346 +71,593 0.53% 11,336,402
2007-12-05 2007-12-03 4.155 2,695,753 +110,144 0.52% 11,199,762
2007-12-04 2007-11-30 4.126 2,585,609 -19,275 0.49% 10,667,038
2007-12-03 2007-11-29 4.082 2,604,884 +17,898 0.50% 10,633,038
2007-11-30 2007-11-28 4.053 2,586,986 +9,637 0.49% 10,484,819
2007-11-29 2007-11-27 4.140 2,577,349 +61,956 0.49% 10,670,401
2007-11-28 2007-11-26 3.995 2,515,393 +86,738 0.48% 10,048,499
2007-11-27 2007-11-23 3.762 2,428,655 +8,260 0.46% 9,137,518
2007-11-26 2007-11-22 3.908 2,420,395 +23,406 0.46% 9,458,041
2007-11-23 2007-11-21 4.256 2,396,989 +6,884 0.46% 10,202,259
2007-11-22 2007-11-20 4.358 2,390,105 +9,637 0.46% 10,415,998
2007-11-21 2007-11-19 4.387 2,380,468 -4,130 0.46% 10,443,161
2007-11-20 2007-11-16 4.445 2,384,598 -17,898 0.46% 10,599,839
2007-11-19 2007-11-15 4.619 2,402,496 -42,681 0.46% 11,098,198
2007-11-16 2007-11-14 4.343 2,445,177 -44,057 0.47% 10,620,480
2007-11-15 2007-11-13 4.053 2,489,234 +30,289 0.48% 10,088,639
2007-11-14 2007-11-12 3.995 2,458,945 +22,029 0.47% 9,823,001
2007-11-13 2007-11-09 4.314 2,436,916 +38,550 0.47% 10,513,799
2007-11-12 2007-11-08 4.402 2,398,366 -4,130 0.46% 10,556,519
2007-11-09 2007-11-07 4.590 2,402,496 -2,754 0.46% 11,028,398
2007-11-08 2007-11-06 4.547 2,405,250 +42,680 0.46% 10,936,220
2007-11-07 2007-11-05 4.576 2,362,570 -2,753 0.45% 10,810,802
2007-11-06 2007-11-02 4.852 2,365,323 +35,796 0.45% 11,476,239
2007-11-05 2007-11-01 5.084 2,329,527 +31,666 0.45% 11,844,002
2007-11-02 2007-10-31 5.259 2,297,861 +13,768 0.44% 12,083,562
2007-11-01 2007-10-30 5.389 2,284,093 -72,969 0.44% 12,309,782
2007-10-31 2007-10-29 5.869 2,357,062 -122,535 0.45% 13,832,957
2007-10-30 2007-10-26 6.058 2,479,597 +166,592 0.47% 15,020,342
2007-10-29 2007-10-25 6.711 2,313,005 +28,912 0.44% 15,523,198
2007-10-26 2007-10-24 5.389 2,284,093 +68,840 0.44% 12,309,782
2007-10-25 2007-10-23 5.099 2,215,253 +66,086 0.42% 11,295,179
2007-10-24 2007-10-22 4.954 2,149,167 -17,899 0.41% 10,646,018
2007-10-23 2007-10-18 5.157 2,167,066 +50,942 0.41% 11,175,402
2007-10-22 2007-10-17 5.026 2,116,124 -26,159 0.40% 10,636,038
2007-10-18 2007-10-16 4.852 2,142,283 +213,402 0.41% 10,394,078
2007-10-17 2007-10-15 4.852 1,928,881 +12,391 0.37% 9,358,679
2007-10-16 2007-10-12 5.099 1,916,490 +12,391 0.37% 9,771,840
2007-10-15 2007-10-11 5.230 1,904,099 -6,884 0.36% 9,957,600
2007-10-12 2007-10-10 5.201 1,910,983 -8,261 0.37% 9,938,081
2007-10-11 2007-10-09 5.244 1,919,244 -13,768 0.37% 10,064,682
2007-10-10 2007-10-08 5.142 1,933,012 -46,810 0.37% 9,940,323
2007-10-08 2007-10-04 5.230 1,979,822 -19,275 0.38% 10,353,598
2007-10-05 2007-10-03 5.375 1,999,097 +38,550 0.38% 10,744,798
2007-10-04 2007-10-02 5.477 1,960,547 -59,202 0.37% 10,736,958
2007-10-03 2007-09-28 5.346 2,019,749 -71,593 0.39% 10,797,119
2007-10-02 2007-09-27 5.244 2,091,342 +4,130 0.40% 10,967,179
2007-09-28 2007-09-25 5.273 2,087,212 -24,782 0.40% 11,006,161
2007-09-27 2007-09-24 5.259 2,111,994 +128,041 0.40% 11,106,160
2007-09-25 2007-09-21 5.171 1,983,953 -30,289 0.38% 10,259,922
2007-09-24 2007-09-20 5.244 2,014,242 -33,043 0.39% 10,562,860
2007-09-21 2007-09-19 5.288 2,047,285 -26,159 0.39% 10,825,360
2007-09-20 2007-09-18 5.302 2,073,444 -304,270 0.40% 10,993,800
2007-09-19 2007-09-17 5.070 2,377,714 +8,260 0.45% 12,054,458
2007-09-18 2007-09-14 4.750 2,369,454 +24,783 0.45% 11,255,342
2007-09-17 2007-09-13 4.692 2,344,671 +19,275 0.45% 11,001,378
2007-09-12 2007-09-10 4.692 2,325,396 -17,899 0.44% 10,910,938
2007-09-11 2007-09-07 4.692 2,343,295 +6,884 0.45% 10,994,922
2007-09-10 2007-09-06 4.736 2,336,411 -20,651 0.45% 11,064,442
2007-09-07 2007-09-05 4.678 2,357,062 +19,275 0.45% 11,025,278
2007-09-06 2007-09-04 4.648 2,337,787 +2,753 0.45% 10,867,198
2007-09-05 2007-09-03 4.692 2,335,034 +19,275 0.45% 10,956,161
2007-09-04 2007-08-31 4.663 2,315,759 -94,998 0.44% 10,798,441
2007-09-03 2007-08-30 4.285 2,410,757 -145,940 0.46% 10,330,899
2007-08-31 2007-08-29 3.922 2,556,697 -1,377 0.49% 10,027,801
2007-08-30 2007-08-28 4.111 2,558,074 -114,273 0.49% 10,516,282
2007-08-29 2007-08-27 4.126 2,672,347 +20,652 0.51% 11,024,880
2007-08-28 2007-08-24 3.850 2,651,695 +96,375 0.51% 10,207,799
2007-08-27 2007-08-23 3.690 2,555,320 +20,652 0.49% 9,428,480
2007-08-24 2007-08-22 3.559 2,534,668 -55,072 0.48% 9,020,899
2007-08-23 2007-08-21 3.632 2,589,740 +192,751 0.50% 9,405,001
2007-08-22 2007-08-20 3.588 2,396,989 -53,695 0.46% 8,600,539
2007-08-21 2007-08-17 3.632 2,450,684 -8,261 0.47% 8,900,000
2007-08-17 2007-08-15 4.140 2,458,945 +63,332 0.47% 10,180,201
2007-08-16 2007-08-14 4.300 2,395,613 +30,290 0.46% 10,300,802
2007-08-15 2007-08-13 4.271 2,365,323 +11,014 0.45% 10,101,839
2007-08-14 2007-08-10 4.300 2,354,309 -1,377 0.45% 10,123,200
2007-08-13 2007-08-09 4.474 2,355,686 +6,884 0.45% 10,539,761
2007-08-10 2007-08-08 4.503 2,348,802 +13,768 0.45% 10,577,201
2007-08-09 2007-08-07 4.474 2,335,034 +2,754 0.45% 10,447,361
2007-08-08 2007-08-06 4.547 2,332,280 -19,275 0.45% 10,604,439
2007-08-07 2007-08-03 4.605 2,351,555 -55,072 0.45% 10,828,719
2007-08-06 2007-08-02 4.619 2,406,627 -50,941 0.46% 11,117,281
2007-08-03 2007-08-01 4.707 2,457,568 +11,014 0.47% 11,566,800
2007-08-02 2007-07-31 4.954 2,446,554 +9,638 0.47% 12,119,141
2007-08-01 2007-07-30 4.808 2,436,916 +177,606 0.47% 11,717,399
2007-07-31 2007-07-27 4.852 2,259,310 -20,652 0.43% 10,961,878
2007-07-30 2007-07-26 5.012 2,279,962 -9,638 0.44% 11,426,399
2007-07-27 2007-07-25 5.128 2,289,600 -68,839 0.44% 11,740,781
2007-07-26 2007-07-24 5.142 2,358,439 +68,839 0.45% 12,128,039
2007-07-25 2007-07-23 5.012 2,289,600 +37,173 0.44% 11,474,701
2007-07-24 2007-07-20 5.070 2,252,427 -27,535 0.43% 11,419,282
2007-07-23 2007-07-19 5.084 2,279,962 +1,376 0.44% 11,591,999
2007-07-20 2007-07-18 5.142 2,278,586 -42,680 0.44% 11,717,403
2007-07-19 2007-07-17 5.215 2,321,266 +107,390 0.44% 12,105,480
2007-07-18 2007-07-16 5.099 2,213,876 +15,144 0.42% 11,288,158
2007-07-17 2007-07-13 5.084 2,198,732 -13,768 0.42% 11,179,001
2007-07-16 2007-07-12 5.157 2,212,500 -13,768 0.42% 11,409,702
2007-07-13 2007-07-11 5.084 2,226,268 -67,462 0.43% 11,319,002
2007-07-12 2007-07-10 5.186 2,293,730 -59,202 0.44% 11,895,239
2007-07-11 2007-07-09 5.273 2,352,932 -111,520 0.45% 12,407,339
2007-07-10 2007-07-06 4.983 2,464,452 +262,967 0.47% 12,279,400
2007-07-09 2007-07-05 5.055 2,201,485 +173,475 0.42% 11,129,038
2007-07-06 2007-07-04 5.055 2,028,010 +5,507 0.39% 10,252,080
2007-07-05 2007-07-03 5.012 2,022,503 -103,259 0.39% 10,136,101
2007-07-04 2007-06-29 4.707 2,125,762 +108,766 0.41% 10,005,120
2007-07-03 2007-06-28 4.881 2,016,996 +49,565 0.39% 9,844,802
2007-06-29 2007-06-27 4.925 1,967,431 +111,520 0.38% 9,688,619
2007-06-28 2007-06-26 5.041 1,855,911 -85,361 0.35% 9,355,118
2007-06-27 2007-06-25 4.925 1,941,272 +114,273 0.37% 9,559,799
2007-06-26 2007-06-22 4.968 1,826,999 0.35% 9,076,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top