History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -21,272,000
2021-01-14 2021-01-12 1.600 21,272,000 -3,340,000 2.33% 34,035,200
2021-01-05 2020-12-31 1.550 24,612,000 -2,000 2.70% 38,148,600
2020-12-18 2020-12-16 1.550 24,614,000 +3,000,000 2.70% 38,151,700
2020-12-09 2020-12-07 1.560 21,614,000 -44,000 2.37% 33,717,840
2020-12-03 2020-12-01 1.530 21,658,000 +78,000 2.38% 33,136,740
2020-12-02 2020-11-30 1.520 21,580,000 +1,002,000 2.37% 32,801,600
2020-12-01 2020-11-27 1.530 20,578,000 +1,088,000 2.26% 31,484,340
2020-11-30 2020-11-26 1.510 19,490,000 +432,000 2.14% 29,429,900
2020-11-27 2020-11-25 1.520 19,058,000 +1,152,000 2.09% 28,968,160
2020-11-26 2020-11-24 1.510 17,906,000 +1,200,000 1.96% 27,038,060
2020-11-12 2020-11-10 1.520 16,706,000 -28,000 1.83% 25,393,120
2020-11-06 2020-11-04 1.520 16,734,000 -72,000 1.84% 25,435,680
2020-11-05 2020-11-03 1.530 16,806,000 -124,000 1.84% 25,713,180
2020-11-02 2020-10-29 1.530 16,930,000 -116,000 1.86% 25,902,900
2020-10-30 2020-10-28 1.530 17,046,000 -148,000 1.87% 26,080,380
2020-10-29 2020-10-27 1.530 17,194,000 -60,000 1.89% 26,306,820
2020-10-23 2020-10-21 1.540 17,254,000 -10,000 1.89% 26,571,160
2020-10-22 2020-10-20 1.540 17,264,000 -80,000 1.89% 26,586,560
2020-10-21 2020-10-19 1.530 17,344,000 -78,000 1.90% 26,536,320
2020-10-20 2020-10-16 1.510 17,422,000 -454,000 1.91% 26,307,220
2020-10-14 2020-10-09 0.950 17,876,000 +360,000 1.96% 16,982,200
2020-09-17 2020-09-15 0.760 17,516,000 +22,000 1.92% 13,312,160
2020-09-15 2020-09-11 0.770 17,494,000 +38,000 1.92% 13,470,380
2020-09-09 2020-09-07 0.790 17,456,000 +50,000 1.91% 13,790,240
2020-09-08 2020-09-04 0.790 17,406,000 +10,000 1.91% 13,750,740
2020-09-07 2020-09-03 0.790 17,396,000 -110,000 1.91% 13,742,840
2020-09-01 2020-08-28 0.710 17,506,000 +84,000 1.92% 12,429,260
2020-08-28 2020-08-26 0.760 17,422,000 -52,000 1.91% 13,240,720
2020-08-20 2020-08-18 0.820 17,474,000 +20,000 1.92% 14,328,680
2020-08-18 2020-08-14 0.800 17,454,000 -30,000 1.91% 13,963,200
2020-08-13 2020-08-11 0.850 17,484,000 +2,000 1.92% 14,861,400
2020-08-12 2020-08-10 0.840 17,482,000 +30,000 1.92% 14,684,880
2020-08-11 2020-08-07 0.870 17,452,000 -140,000 1.91% 15,183,240
2020-08-10 2020-08-06 0.870 17,592,000 -80,000 1.93% 15,305,040
2020-08-07 2020-08-05 0.890 17,672,000 +116,000 1.94% 15,728,080
2020-08-06 2020-08-04 0.870 17,556,000 -46,000 1.93% 15,273,720
2020-08-05 2020-08-03 0.890 17,602,000 +50,000 1.93% 15,665,780
2020-08-04 2020-07-31 0.880 17,552,000 +76,000 1.93% 15,445,760
2020-08-03 2020-07-30 0.960 17,476,000 +104,000 1.92% 16,776,960
2020-07-31 2020-07-29 0.760 17,372,000 +250,000 1.91% 13,202,720
2020-07-15 2020-07-13 0.600 17,122,000 -348,000 1.88% 10,273,200
2020-07-13 2020-07-09 0.600 17,470,000 -100,000 1.92% 10,482,000
2020-07-08 2020-07-06 0.590 17,570,000 -200,000 1.93% 10,366,300
2020-06-23 2020-06-19 0.645 17,770,000 +1,232,053 1.95% 11,456,304
2020-06-19 2020-06-17 0.645 16,537,947 -37,226 1.95% 10,662,000
2020-06-17 2020-06-15 0.634 16,575,173 +3,722 1.95% 10,507,900
2020-06-11 2020-06-09 0.655 16,571,451 -18,613 1.95% 10,861,660
2020-06-10 2020-06-08 0.634 16,590,064 -37,227 1.96% 10,517,340
2020-06-09 2020-06-05 0.623 16,627,291 +37,227 1.96% 10,362,280
2020-06-05 2020-06-03 0.612 16,590,064 +46,533 1.96% 10,160,820
2020-06-04 2020-06-02 0.623 16,543,531 +37,227 1.95% 10,310,080
2020-04-27 2020-04-23 0.655 16,506,304 -9,307 1.95% 10,818,960
2020-04-24 2020-04-22 0.634 16,515,611 -204,746 1.95% 10,470,140
2020-04-22 2020-04-20 0.634 16,720,357 -29,782 1.97% 10,599,940
2020-04-21 2020-04-17 0.623 16,750,139 -148,906 1.97% 10,438,840
2020-04-20 2020-04-16 0.612 16,899,045 -9,307 1.99% 10,350,060
2020-04-17 2020-04-15 0.612 16,908,352 +402,048 1.99% 10,355,760
2020-03-31 2020-03-27 0.602 16,506,304 -160,075 1.95% 9,932,160
2020-03-30 2020-03-26 0.602 16,666,379 -26,058 1.96% 10,028,480
2020-03-27 2020-03-25 0.591 16,692,437 +186,133 1.97% 9,864,800
2020-03-19 2020-03-17 0.666 16,506,304 +55,840 1.95% 10,996,320
2020-03-09 2020-03-05 0.806 16,450,464 +46,533 1.94% 13,257,000
2020-03-03 2020-02-28 0.784 16,403,931 +46,534 1.93% 12,866,980
2020-02-03 2020-01-30 0.774 16,357,397 +44,672 1.93% 12,654,720
2020-01-23 2020-01-21 0.849 16,312,725 -37,227 1.92% 13,847,120
2020-01-22 2020-01-20 0.870 16,349,952 +37,227 1.93% 14,230,080
2019-11-21 2019-11-19 0.849 16,312,725 +3,722 1.92% 13,847,120
2019-11-11 2019-11-07 0.870 16,309,003 +18,614 1.92% 14,194,440
2019-11-08 2019-11-06 0.870 16,290,389 +27,920 1.92% 14,178,240
2019-11-05 2019-11-01 0.849 16,262,469 +27,920 1.92% 13,804,460
2019-11-04 2019-10-31 0.849 16,234,549 +18,613 1.91% 13,780,760
2019-10-30 2019-10-28 0.849 16,215,936 +27,920 1.91% 13,764,960
2019-10-29 2019-10-25 0.860 16,188,016 +18,613 1.91% 13,915,200
2019-10-24 2019-10-22 0.849 16,169,403 +27,920 1.91% 13,725,460
2019-10-17 2019-10-15 0.849 16,141,483 +18,614 1.90% 13,701,760
2019-10-16 2019-10-14 0.849 16,122,869 +46,533 1.90% 13,685,960
2019-10-15 2019-10-11 0.838 16,076,336 +27,920 1.89% 13,473,720
2019-10-14 2019-10-10 0.838 16,048,416 +18,613 1.89% 13,450,320
2019-10-10 2019-10-08 0.827 16,029,803 +27,920 1.89% 13,262,480
2019-10-09 2019-10-04 0.817 16,001,883 +55,840 1.89% 13,067,440
2019-10-08 2019-10-03 0.817 15,946,043 +18,614 1.88% 13,021,840
2019-10-04 2019-10-02 0.827 15,927,429 +55,840 1.88% 13,177,780
2019-10-03 2019-09-30 0.817 15,871,589 +120,986 1.87% 12,961,040
2019-10-02 2019-09-27 0.827 15,750,603 +46,534 1.86% 13,031,480
2019-09-30 2019-09-26 0.838 15,704,069 +37,226 1.85% 13,161,720
2019-09-27 2019-09-25 0.838 15,666,843 +55,840 1.85% 13,130,520
2019-09-26 2019-09-24 0.860 15,611,003 +65,147 1.84% 13,419,200
2019-09-25 2019-09-23 0.860 15,545,856 +93,067 1.83% 13,363,200
2019-09-24 2019-09-20 0.870 15,452,789 +65,146 1.82% 13,449,240
2019-09-23 2019-09-19 0.860 15,387,643 +27,920 1.81% 13,227,200
2019-09-20 2019-09-18 0.870 15,359,723 +65,147 1.81% 13,368,240
2019-09-19 2019-09-17 0.870 15,294,576 +55,840 1.80% 13,311,540
2019-09-18 2019-09-16 0.881 15,238,736 +18,613 1.80% 13,426,680
2019-09-16 2019-09-12 0.870 15,220,123 +80,038 1.79% 13,246,740
2019-09-13 2019-09-11 0.892 15,140,085 +50,256 1.78% 13,502,440
2019-09-12 2019-09-10 0.881 15,089,829 +52,117 1.78% 13,295,480
2019-09-11 2019-09-09 0.892 15,037,712 +46,533 1.77% 13,411,140
2019-09-10 2019-09-06 0.892 14,991,179 +11,168 1.77% 13,369,640
2019-09-09 2019-09-05 0.870 14,980,011 +27,920 1.77% 13,037,760
2019-09-06 2019-09-04 0.881 14,952,091 +18,614 1.76% 13,174,120
2019-09-05 2019-09-03 0.870 14,933,477 +37,226 1.76% 12,997,260
2019-09-04 2019-09-02 0.881 14,896,251 +57,702 1.76% 13,124,920
2019-09-03 2019-08-30 0.870 14,838,549 +46,533 1.75% 12,914,640
2019-09-02 2019-08-29 0.870 14,792,016 +55,840 1.74% 12,874,140
2019-08-30 2019-08-28 0.870 14,736,176 +37,227 1.74% 12,825,540
2019-08-29 2019-08-27 0.881 14,698,949 +55,840 1.73% 12,951,080
2019-08-28 2019-08-26 0.935 14,643,109 +147,045 1.73% 13,688,580
2019-08-27 2019-08-23 0.838 14,496,064 +3,723 1.71% 12,149,280
2019-08-26 2019-08-22 0.838 14,492,341 +59,562 1.71% 12,146,160
2019-08-23 2019-08-21 0.838 14,432,779 +76,315 1.70% 12,096,240
2019-08-21 2019-08-19 0.838 14,356,464 +126,571 1.69% 12,032,280
2019-08-20 2019-08-16 0.806 14,229,893 +59,562 1.68% 11,467,500
2019-08-19 2019-08-15 0.827 14,170,331 +27,920 1.67% 11,724,020
2019-08-16 2019-08-14 0.838 14,142,411 +65,147 1.67% 11,852,880
2019-08-15 2019-08-13 0.838 14,077,264 +107,957 1.66% 11,798,280
2019-08-14 2019-08-12 0.849 13,969,307 +31,643 1.65% 11,857,900
2019-08-13 2019-08-09 0.827 13,937,664 +120,987 1.64% 11,531,520
2019-08-12 2019-08-08 0.827 13,816,677 +46,533 1.63% 11,431,420
2019-08-09 2019-08-07 0.838 13,770,144 +111,680 1.62% 11,540,880
2019-08-08 2019-08-06 0.849 13,658,464 +195,440 1.61% 11,594,040
2019-08-07 2019-08-05 0.870 13,463,024 +83,760 1.59% 11,717,460
2019-08-06 2019-08-02 0.903 13,379,264 +57,701 1.58% 12,075,840
2019-08-05 2019-08-01 0.924 13,321,563 +18,614 1.57% 12,310,040
2019-07-31 2019-07-29 0.935 13,302,949 +44,672 1.57% 12,435,780
2019-07-30 2019-07-26 0.935 13,258,277 +18,613 1.56% 12,394,020
2019-07-29 2019-07-25 0.935 13,239,664 +74,453 1.56% 12,376,620
2019-07-26 2019-07-24 0.935 13,165,211 +65,147 1.55% 12,307,020
2019-07-25 2019-07-23 0.935 13,100,064 +102,373 1.54% 12,246,120
2019-07-24 2019-07-22 0.956 12,997,691 +102,374 1.53% 12,429,740
2019-07-23 2019-07-19 0.967 12,895,317 +65,146 1.52% 12,470,400
2019-07-22 2019-07-18 0.956 12,830,171 +81,899 1.51% 12,269,540
2019-07-19 2019-07-17 0.956 12,748,272 +158,213 1.50% 12,191,220
2019-07-15 2019-07-11 1.042 12,590,059 +33,504 1.48% 13,122,160
2019-07-11 2019-07-09 1.042 12,556,555 +3,723 1.48% 13,087,240
2019-07-09 2019-07-05 1.053 12,552,832 +18,613 1.48% 13,218,240
2019-07-05 2019-07-03 1.064 12,534,219 +18,614 1.48% 13,333,320
2019-07-04 2019-07-02 1.064 12,515,605 +18,613 1.48% 13,313,520
2019-07-03 2019-06-28 1.053 12,496,992 +7,445 1.47% 13,159,440
2019-06-21 2019-06-19 1.074 12,489,547 +11,168 1.47% 13,420,000
2019-06-19 2019-06-17 1.137 12,478,379 +587,854 1.47% 14,190,386
2019-06-18 2019-06-14 1.126 11,890,525 +17,763 1.47% 13,388,000
2019-06-17 2019-06-13 1.126 11,872,762 +62,170 1.47% 13,368,000
2019-06-14 2019-06-12 1.126 11,810,592 +26,645 1.46% 13,298,000
2019-06-13 2019-06-11 1.126 11,783,947 +17,763 1.46% 13,268,000
2019-06-12 2019-06-10 1.148 11,766,184 +35,526 1.45% 13,512,960
2019-06-11 2019-06-06 1.126 11,730,658 +44,407 1.45% 13,208,000
2019-06-10 2019-06-05 1.137 11,686,251 +26,644 1.44% 13,289,580
2019-06-05 2019-06-03 1.126 11,659,607 +26,645 1.44% 13,128,000
2019-06-03 2019-05-30 1.148 11,632,962 +17,763 1.44% 13,359,960
2019-05-31 2019-05-29 1.148 11,615,199 +17,763 1.43% 13,339,560
2019-05-29 2019-05-27 1.148 11,597,436 +35,526 1.43% 13,319,160
2019-05-28 2019-05-24 1.148 11,561,910 +17,763 1.43% 13,278,360
2019-05-24 2019-05-22 1.171 11,544,147 +19,539 1.43% 13,517,920
2019-05-22 2019-05-20 1.160 11,524,608 +7,105 1.42% 13,365,280
2019-05-21 2019-05-17 1.182 11,517,503 +17,763 1.42% 13,616,400
2019-05-20 2019-05-16 1.182 11,499,740 +17,763 1.42% 13,595,400
2019-05-16 2019-05-14 1.182 11,481,977 +35,526 1.42% 13,574,400
2019-05-15 2019-05-10 1.205 11,446,451 +35,526 1.41% 13,790,160
2019-05-14 2019-05-09 1.193 11,410,925 +17,763 1.41% 13,618,880
2019-05-09 2019-05-07 1.216 11,393,162 +71,052 1.41% 13,854,240
2019-05-08 2019-05-06 1.216 11,322,110 +17,763 1.40% 13,767,840
2019-05-03 2019-04-30 1.261 11,304,347 +17,763 1.40% 14,255,359
2019-05-02 2019-04-29 1.272 11,286,584 +53,288 1.39% 14,360,039
2019-04-29 2019-04-25 1.272 11,233,296 -17,763 1.39% 14,292,241
2019-04-26 2019-04-24 1.295 11,251,059 -78,157 1.39% 14,568,201
2019-04-25 2019-04-23 1.295 11,329,216 -12,434 1.40% 14,669,401
2019-04-24 2019-04-18 1.306 11,341,650 -24,868 1.40% 14,813,200
2019-04-16 2019-04-12 1.306 11,366,518 -19,539 1.40% 14,845,680
2019-04-15 2019-04-11 1.295 11,386,057 +30,197 1.41% 14,743,000
2019-04-12 2019-04-10 1.329 11,355,860 +248,681 1.40% 15,087,480
2019-04-11 2019-04-09 1.340 11,107,179 +33,750 1.37% 14,882,141
2019-04-10 2019-04-08 1.329 11,073,429 +44,407 1.37% 14,712,240
2019-04-08 2019-04-03 1.340 11,029,022 +12,435 1.36% 14,777,421
2019-04-02 2019-03-29 1.340 11,016,587 +31,973 1.36% 14,760,759
2019-04-01 2019-03-28 1.329 10,984,614 +133,222 1.36% 14,594,240
2019-03-29 2019-03-27 1.306 10,851,392 +17,763 1.34% 14,172,880
2019-03-28 2019-03-26 1.317 10,833,629 +62,170 1.34% 14,271,660
2019-03-27 2019-03-25 1.329 10,771,459 +71,052 1.33% 14,311,040
2019-03-26 2019-03-22 1.362 10,700,407 +71,052 1.32% 14,578,080
2019-03-25 2019-03-21 1.362 10,629,355 +44,407 1.31% 14,481,280
2019-03-22 2019-03-20 1.385 10,584,948 +106,578 1.31% 14,659,141
2019-03-21 2019-03-19 1.385 10,478,370 +44,408 1.29% 14,511,540
2019-03-20 2019-03-18 1.396 10,433,962 +85,262 1.29% 14,567,519
2019-03-19 2019-03-15 1.306 10,348,700 +145,656 1.28% 13,516,320
2019-03-18 2019-03-14 1.295 10,203,044 +179,406 1.26% 13,211,200
2019-03-15 2019-03-13 1.317 10,023,638 +140,327 1.24% 13,204,620
2019-03-14 2019-03-12 1.329 9,883,311 +115,460 1.22% 13,131,040
2019-03-13 2019-03-11 1.317 9,767,851 +142,103 1.21% 12,867,659
2019-03-12 2019-03-08 1.295 9,625,748 +220,261 1.19% 12,463,700
2019-03-11 2019-03-07 1.329 9,405,487 +126,117 1.16% 12,496,200
2019-03-08 2019-03-06 1.340 9,279,370 +8,881 1.15% 12,433,120
2019-03-06 2019-03-04 1.317 9,270,489 +26,645 1.14% 12,212,461
2019-03-05 2019-03-01 1.329 9,243,844 +28,421 1.14% 12,281,440
2019-03-04 2019-02-28 1.329 9,215,423 +120,788 1.14% 12,243,679
2019-02-28 2019-02-26 1.340 9,094,635 -85,262 1.12% 12,185,600
2019-02-27 2019-02-25 1.317 9,179,897 +53,288 1.13% 12,093,119
2019-02-26 2019-02-22 1.329 9,126,609 +26,645 1.13% 12,125,681
2019-02-22 2019-02-20 1.284 9,099,964 +17,763 1.12% 11,680,440
2019-02-18 2019-02-14 1.272 9,082,201 -40,855 1.12% 11,555,380
2019-02-15 2019-02-13 1.261 9,123,056 +56,841 1.13% 11,504,640
2019-02-14 2019-02-12 1.239 9,066,215 +44,408 1.12% 11,228,801
2019-02-13 2019-02-11 1.261 9,021,807 +8,881 1.11% 11,376,960
2019-02-11 2019-02-04 1.261 9,012,926 -19,539 1.11% 11,365,760
2019-02-08 2019-01-31 1.272 9,032,465 -24,868 1.12% 11,492,100
2019-01-30 2019-01-28 1.250 9,057,333 +97,696 1.12% 11,319,780
2019-01-22 2019-01-18 1.205 8,959,637 +26,645 1.11% 10,794,160
2019-01-21 2019-01-17 1.193 8,932,992 +26,644 1.10% 10,661,480
2019-01-16 2019-01-14 1.205 8,906,348 +44,408 1.10% 10,729,960
2019-01-11 2019-01-09 1.205 8,861,940 +26,644 1.09% 10,676,459
2019-01-08 2019-01-04 1.182 8,835,296 +44,407 1.09% 10,445,400
2019-01-07 2019-01-03 1.160 8,790,889 +44,408 1.09% 10,194,940
2019-01-04 2019-01-02 1.182 8,746,481 -35,526 1.08% 10,340,400
2019-01-02 2018-12-27 1.171 8,782,007 +79,933 1.08% 10,283,520
2018-12-28 2018-12-24 1.182 8,702,074 +69,276 1.07% 10,287,900
2018-12-27 2018-12-20 1.216 8,632,798 +26,644 1.07% 10,497,600
2018-12-21 2018-12-19 1.227 8,606,154 +1,776 1.06% 10,562,100
2018-12-20 2018-12-18 1.227 8,604,378 +35,526 1.06% 10,559,921
2018-12-18 2018-12-14 1.250 8,568,852 +26,645 1.06% 10,709,280
2018-12-13 2018-12-11 1.261 8,542,207 +35,526 1.06% 10,772,160
2018-12-12 2018-12-10 1.261 8,506,681 +62,170 1.05% 10,727,360
2018-12-10 2018-12-06 1.272 8,444,511 +941,437 1.04% 10,744,040
2018-12-07 2018-12-05 1.295 7,503,074 +26,644 1.11% 9,715,200
2018-12-06 2018-12-04 1.306 7,476,430 +97,697 1.11% 9,764,880
2018-12-05 2018-12-03 1.284 7,378,733 +101,249 1.09% 9,471,120
2018-12-04 2018-11-30 1.317 7,277,484 +115,459 1.08% 9,586,979
2018-12-03 2018-11-29 1.340 7,162,025 +71,052 1.06% 9,596,160
2018-11-30 2018-11-28 1.362 7,090,973 +88,814 1.05% 9,660,639
2018-11-29 2018-11-27 1.385 7,002,159 +55,066 1.04% 9,697,321
2018-11-26 2018-11-22 1.419 6,947,093 +94,143 1.03% 9,855,719
2018-11-23 2018-11-21 1.396 6,852,950 +44,408 1.02% 9,567,840
2018-11-22 2018-11-20 1.396 6,808,542 +44,407 1.01% 9,505,839
2018-11-21 2018-11-19 1.362 6,764,135 +53,289 1.00% 9,215,360
2018-11-20 2018-11-16 1.351 6,710,846 +90,591 0.99% 9,067,200
2018-11-19 2018-11-15 1.284 6,620,255 +115,459 0.98% 8,497,560
2018-11-16 2018-11-14 1.261 6,504,796 +72,828 0.96% 8,202,880
2018-11-15 2018-11-13 1.261 6,431,968 +83,486 0.95% 8,111,040
2018-11-14 2018-11-12 1.250 6,348,482 +42,631 0.94% 7,934,280
2018-11-13 2018-11-09 1.239 6,305,851 +79,934 0.93% 7,810,000
2018-11-12 2018-11-08 1.250 6,225,917 +53,289 0.92% 7,781,100
2018-11-09 2018-11-07 1.284 6,172,628 +88,814 0.91% 7,922,999
2018-11-08 2018-11-06 1.239 6,083,814 +44,408 0.90% 7,535,000
2018-11-05 2018-11-01 1.227 6,039,406 +97,696 0.90% 7,412,000
2018-11-02 2018-10-31 1.239 5,941,710 +78,157 0.88% 7,359,000
2018-11-01 2018-10-30 1.227 5,863,553 +106,578 0.87% 7,196,180
2018-10-31 2018-10-29 1.227 5,756,975 +69,275 0.85% 7,065,380
2018-10-30 2018-10-26 1.239 5,687,700 +99,473 0.84% 7,044,400
2018-10-25 2018-10-23 1.250 5,588,227 +44,407 0.83% 6,984,120
2018-10-23 2018-10-19 1.272 5,543,820 +136,775 0.82% 7,053,460
2018-10-22 2018-10-18 1.227 5,407,045 -88,815 0.80% 6,635,920
2018-10-19 2018-10-16 1.239 5,495,860 +17,763 0.81% 6,806,800
2018-10-18 2018-10-15 1.239 5,478,097 +319,734 0.81% 6,784,800
2018-10-16 2018-10-12 1.227 5,158,363 +248,681 0.76% 6,330,719
2018-10-15 2018-10-11 1.216 4,909,682 +3,553 0.73% 5,970,240
2018-10-12 2018-10-10 1.250 4,906,129 +177,629 0.73% 6,131,639
2018-10-11 2018-10-09 1.239 4,728,500 +117,236 0.70% 5,856,400
2018-10-10 2018-10-08 1.239 4,611,264 +317,957 0.68% 5,711,200
2018-10-09 2018-10-05 1.250 4,293,307 +213,155 0.64% 5,365,740
2018-10-08 2018-10-04 1.272 4,080,152 +181,182 0.60% 5,191,220
2018-10-05 2018-10-03 1.272 3,898,970 +126,117 0.58% 4,960,701
2018-10-04 2018-10-02 1.272 3,772,853 +255,787 0.56% 4,800,241
2018-10-03 2018-09-28 1.272 3,517,066 +417,430 0.52% 4,474,800
2018-10-02 2018-09-27 1.284 3,099,636 +222,037 0.46% 3,978,599
2018-09-28 2018-09-26 1.239 2,877,599 +222,037 0.43% 3,563,999
2018-09-26 2018-09-21 1.261 2,655,562 +106,577 0.39% 3,348,799
2018-09-24 2018-09-20 1.239 2,548,985 +94,144 0.38% 3,157,000
2018-09-21 2018-09-19 1.239 2,454,841 +65,723 0.36% 3,040,400
2018-09-20 2018-09-18 1.227 2,389,118 +818,872 0.35% 2,932,100
2018-09-19 2018-09-17 1.239 1,570,246 +97,697 0.23% 1,944,800
2018-09-18 2018-09-14 1.250 1,472,549 +168,748 0.22% 1,840,380
2018-09-12 2018-09-10 1.284 1,303,801 -1,777 0.19% 1,673,520
2018-08-22 2018-08-20 1.317 1,305,578 -88,814 0.19% 1,719,901
2018-08-13 2018-08-09 1.351 1,394,392 -17,763 0.21% 1,884,000
2018-08-09 2018-08-07 1.340 1,412,155 +8,881 0.21% 1,892,100
2018-06-29 2018-06-27 1.385 1,403,274 -3,552 0.21% 1,943,400
2018-06-26 2018-06-22 1.430 1,406,826 -159,867 0.21% 2,011,679
2018-06-25 2018-06-21 1.430 1,566,693 -17,763 0.23% 2,240,280
2018-06-20 2018-06-15 1.464 1,584,456 -53,289 0.23% 2,319,200
2018-06-19 2018-06-14 1.452 1,637,745 -35,526 0.24% 2,378,760
2018-06-15 2018-06-13 1.475 1,673,271 -71,052 0.25% 2,468,040
2018-06-14 2018-06-12 1.475 1,744,323 -120,788 0.26% 2,572,841
2018-06-13 2018-06-11 1.452 1,865,111 -3,552 0.28% 2,709,000
2018-06-05 2018-06-01 1.475 1,868,663 -35,526 0.28% 2,756,240
2018-06-04 2018-05-31 1.486 1,904,189 -35,526 0.28% 2,830,080
2018-05-28 2018-05-24 1.543 1,939,715 -17,763 0.29% 2,992,080
2018-05-14 2018-05-10 1.509 1,957,478 -19,539 0.29% 2,953,360
2018-05-11 2018-05-09 1.509 1,977,017 -15,987 0.29% 2,982,839
2018-05-09 2018-05-07 1.497 1,993,004 -17,763 0.30% 2,984,520
2018-04-11 2018-04-09 1.576 2,010,767 -47,960 0.30% 3,169,600
2018-04-09 2018-04-04 1.599 2,058,727 -1,776 0.31% 3,291,560
2018-04-03 2018-03-28 1.621 2,060,503 -3,553 0.31% 3,340,800
2018-03-28 2018-03-26 1.576 2,064,056 +3,553 0.31% 3,253,600
2018-03-27 2018-03-23 1.576 2,060,503 +99,472 0.31% 3,248,000
2018-03-26 2018-03-22 1.644 1,961,031 -1,776 0.29% 3,223,680
2018-03-23 2018-03-21 1.633 1,962,807 +26,644 0.29% 3,204,500
2018-03-22 2018-03-20 1.678 1,936,163 -37,302 0.29% 3,248,201
2018-03-21 2018-03-19 1.711 1,973,465 -161,643 0.29% 3,377,440
2018-02-27 2018-02-23 1.756 2,135,108 +63,947 0.32% 3,750,240
2018-02-26 2018-02-22 1.745 2,071,161 +15,987 0.31% 3,614,600
2018-02-13 2018-02-09 1.723 2,055,174 +1,776 0.30% 3,540,419
2018-02-12 2018-02-08 1.768 2,053,398 +14,210 0.30% 3,629,840
2018-02-09 2018-02-07 1.768 2,039,188 -26,644 0.30% 3,604,720
2018-02-08 2018-02-06 1.768 2,065,832 +17,763 0.31% 3,651,820
2018-02-07 2018-02-05 1.937 2,048,069 +10,658 0.30% 3,966,320
2018-02-05 2018-02-01 1.903 2,037,411 +79,933 0.30% 3,876,859
2018-02-02 2018-01-31 1.925 1,957,478 -26,645 0.29% 3,768,840
2018-02-01 2018-01-30 1.937 1,984,123 -17,763 0.29% 3,842,481
2018-01-31 2018-01-29 1.959 2,001,886 +88,815 0.30% 3,921,961
2018-01-29 2018-01-25 1.948 1,913,071 -71,052 0.28% 3,726,421
2018-01-24 2018-01-22 1.835 1,984,123 +88,815 0.29% 3,641,421
2018-01-12 2018-01-10 1.892 1,895,308 -35,526 0.28% 3,585,120
2018-01-11 2018-01-09 1.892 1,930,834 -17,763 0.29% 3,652,321
2018-01-10 2018-01-08 1.903 1,948,597 -261,115 0.29% 3,707,861
2018-01-09 2018-01-05 1.835 2,209,712 +1,776 0.33% 4,055,440
2018-01-08 2018-01-04 1.869 2,207,936 -17,763 0.33% 4,126,760
2018-01-05 2018-01-03 1.858 2,225,699 -71,052 0.33% 4,134,900
2018-01-04 2018-01-02 1.745 2,296,751 -124,340 0.34% 4,008,301
2018-01-03 2017-12-29 1.689 2,421,091 +1,776 0.36% 4,088,999
2017-12-05 2017-12-01 1.666 2,419,315 -17,763 0.36% 4,031,520
2017-11-23 2017-11-21 1.644 2,437,078 -1,776 0.36% 4,006,240
2017-11-21 2017-11-17 1.644 2,438,854 +17,763 0.36% 4,009,159
2017-11-17 2017-11-15 1.678 2,421,091 -1,777 0.36% 4,061,739
2017-11-16 2017-11-14 1.689 2,422,868 -1,776 0.36% 4,092,001
2017-11-01 2017-10-30 1.835 2,424,644 -78,157 0.36% 4,449,900
2017-10-31 2017-10-27 1.847 2,502,801 +170,524 0.37% 4,621,520
2017-10-26 2017-10-24 1.756 2,332,277 -44,407 0.35% 4,096,561
2017-10-24 2017-10-20 1.768 2,376,684 +8,882 0.35% 4,201,320
2017-10-23 2017-10-19 1.723 2,367,802 -321,510 0.35% 4,078,979
2017-10-18 2017-10-16 1.790 2,689,312 -291,313 0.40% 4,814,520
2017-10-13 2017-10-11 1.824 2,980,625 -53,288 0.44% 5,436,721
2017-10-06 2017-10-03 1.858 3,033,913 +53,288 0.45% 5,636,399
2017-09-27 2017-09-25 1.903 2,980,625 -88,814 0.44% 5,671,641
2017-09-22 2017-09-20 1.858 3,069,439 +3,552 0.45% 5,702,399
2017-09-19 2017-09-15 1.869 3,065,887 +42,631 0.45% 5,730,320
2017-09-18 2017-09-14 1.858 3,023,256 -1,776 0.45% 5,616,601
2017-09-14 2017-09-12 1.903 3,025,032 -26,644 0.45% 5,756,140
2017-09-13 2017-09-11 1.914 3,051,676 -88,815 0.45% 5,841,199
2017-09-06 2017-09-04 1.903 3,140,491 -1,777 0.47% 5,975,840
2017-08-28 2017-08-24 1.959 3,142,268 -106,577 0.47% 6,156,121
2017-08-24 2017-08-21 1.970 3,248,845 +35,526 0.48% 6,401,499
2017-08-15 2017-08-11 1.892 3,213,319 +17,763 0.48% 6,078,239
2017-08-14 2017-08-10 1.925 3,195,556 -113,683 0.47% 6,152,579
2017-08-11 2017-08-09 1.970 3,309,239 +44,407 0.49% 6,520,499
2017-08-10 2017-08-08 2.004 3,264,832 +97,696 0.48% 6,543,280
2017-08-09 2017-08-07 1.880 3,167,136 +17,763 0.47% 5,955,221
2017-08-08 2017-08-04 1.925 3,149,373 +182,959 0.47% 6,063,661
2017-08-07 2017-08-03 1.847 2,966,414 +35,526 0.44% 5,477,600
2017-08-04 2017-08-02 1.869 2,930,888 +133,222 0.43% 5,477,999
2017-08-03 2017-08-01 1.869 2,797,666 +95,920 0.41% 5,229,000
2017-08-02 2017-07-31 1.880 2,701,746 +159,866 0.40% 5,080,140
2017-08-01 2017-07-28 1.880 2,541,880 +17,763 0.38% 4,779,541
2017-07-28 2017-07-26 1.880 2,524,117 +301,971 0.37% 4,746,141
2017-07-17 2017-07-13 1.813 2,222,146 -8,882 0.33% 4,028,220
2017-07-14 2017-07-12 1.835 2,231,028 -90,591 0.33% 4,094,561
2017-07-11 2017-07-07 1.700 2,321,619 -408,548 0.34% 3,947,140
2017-07-05 2017-07-03 1.700 2,730,167 -44,407 0.40% 4,641,740
2017-07-04 2017-06-30 1.700 2,774,574 -17,763 0.41% 4,717,240
2017-06-28 2017-06-26 1.757 2,792,337 +72,709 0.41% 4,906,644
2017-06-27 2017-06-23 1.711 2,719,628 -43,251 0.41% 4,653,121
2017-06-26 2017-06-22 1.780 2,762,879 +51,902 0.42% 4,918,760
2017-06-23 2017-06-21 1.734 2,710,977 -17,301 0.41% 4,700,999
2017-06-08 2017-06-06 1.642 2,728,278 +1,730 0.42% 4,478,680
2017-05-10 2017-05-08 1.711 2,726,548 -86,502 0.41% 4,664,960
2017-04-28 2017-04-26 1.757 2,813,050 +1,730 0.43% 4,943,040
2017-04-27 2017-04-25 1.746 2,811,320 +1,730 0.43% 4,907,500
2017-04-20 2017-04-18 1.792 2,809,590 -306,218 0.43% 5,034,400
2017-04-19 2017-04-13 1.850 3,115,808 -57,091 0.47% 5,763,201
2017-04-18 2017-04-12 1.861 3,172,899 -95,152 0.48% 5,905,480
2017-04-13 2017-04-11 1.861 3,268,051 -185,115 0.50% 6,082,579
2017-04-12 2017-04-10 1.850 3,453,166 -212,795 0.53% 6,387,200
2017-04-11 2017-04-07 1.815 3,665,961 -301,028 0.56% 6,653,660
2017-04-10 2017-04-06 1.838 3,966,989 -155,704 0.60% 7,291,741
2017-04-07 2017-04-05 1.827 4,122,693 +865,022 0.63% 7,530,281
2017-04-06 2017-04-03 1.815 3,257,671 +43,251 0.50% 5,912,620
2017-04-05 2017-03-31 1.850 3,214,420 -254,316 0.49% 5,945,600
2017-04-03 2017-03-30 1.838 3,468,736 +179,924 0.53% 6,375,899
2017-03-31 2017-03-29 1.873 3,288,812 -43,251 0.50% 6,159,240
2017-03-30 2017-03-28 1.896 3,332,063 -51,901 0.51% 6,317,280
2017-03-29 2017-03-27 1.873 3,383,964 -250,856 0.51% 6,337,440
2017-03-27 2017-03-23 1.850 3,634,820 -55,362 0.55% 6,723,199
2017-03-24 2017-03-22 1.827 3,690,182 -43,251 0.56% 6,740,280
2017-03-23 2017-03-21 1.907 3,733,433 -91,692 0.57% 7,121,400
2017-03-22 2017-03-20 1.861 3,825,125 -344,279 0.58% 7,119,420
2017-03-21 2017-03-17 1.907 4,169,404 +129,753 0.63% 7,953,000
2017-03-20 2017-03-16 1.977 4,039,651 -17,300 0.61% 7,985,701
2017-03-17 2017-03-15 1.965 4,056,951 +268,157 0.62% 7,973,000
2017-03-16 2017-03-14 1.896 3,788,794 +128,023 0.58% 7,183,199
2017-03-15 2017-03-13 1.919 3,660,771 +50,171 0.56% 7,025,120
2017-03-14 2017-03-10 1.780 3,610,600 -69,202 0.55% 6,427,960
2017-03-13 2017-03-09 1.757 3,679,802 -865,021 0.56% 6,466,081
2017-03-10 2017-03-08 1.780 4,544,823 -17,301 0.69% 8,091,160
2017-03-09 2017-03-07 1.769 4,562,124 -25,950 0.69% 8,069,221
2017-03-08 2017-03-06 1.769 4,588,074 -22,491 0.70% 8,115,120
2017-03-07 2017-03-03 1.746 4,610,565 +171,275 0.70% 8,048,300
2017-03-03 2017-03-01 1.815 4,439,290 -31,141 0.68% 8,057,239
2017-03-02 2017-02-28 1.815 4,470,431 +202,415 0.68% 8,113,760
2017-03-01 2017-02-27 1.780 4,268,016 +44,981 0.65% 7,598,360
2017-02-28 2017-02-24 1.792 4,223,035 +1,730 0.64% 7,567,100
2017-02-27 2017-02-23 1.838 4,221,305 -124,563 0.64% 7,759,200
2017-02-24 2017-02-22 1.838 4,345,868 -126,293 0.66% 7,988,160
2017-02-23 2017-02-21 1.769 4,472,161 +150,513 0.68% 7,910,100
2017-02-22 2017-02-20 1.803 4,321,648 +6,921 0.66% 7,793,761
2017-02-21 2017-02-17 1.780 4,314,727 -103,803 0.66% 7,681,519
2017-02-20 2017-02-16 1.815 4,418,530 +181,655 0.67% 8,019,560
2017-02-17 2017-02-15 1.838 4,236,875 +693,747 0.64% 7,787,819
2017-02-16 2017-02-14 1.815 3,543,128 +5,190 0.54% 6,430,720
2017-02-15 2017-02-13 1.827 3,537,938 +46,711 0.54% 6,462,200
2017-02-14 2017-02-10 1.827 3,491,227 +1,083,007 0.53% 6,376,880
2017-02-13 2017-02-09 1.746 2,408,220 +211,065 0.37% 4,203,840
2017-02-10 2017-02-08 1.723 2,197,155 -24,220 0.33% 3,784,601
2017-02-09 2017-02-07 1.734 2,221,375 -64,012 0.34% 3,852,000
2017-02-03 2017-02-01 1.630 2,285,387 +60,552 0.35% 3,725,220
2017-02-02 2017-01-27 1.676 2,224,835 -53,632 0.34% 3,729,399
2017-01-25 2017-01-23 1.618 2,278,467 -216,255 0.35% 3,687,600
2017-01-23 2017-01-19 1.630 2,494,722 -3,460 0.38% 4,066,440
2017-01-20 2017-01-18 1.653 2,498,182 -100,343 0.38% 4,129,840
2017-01-18 2017-01-16 1.595 2,598,525 -173,004 0.40% 4,145,521
2017-01-17 2017-01-13 1.653 2,771,529 -95,152 0.42% 4,581,720
2017-01-16 2017-01-12 1.618 2,866,681 +309,677 0.44% 4,639,599
2017-01-13 2017-01-11 1.584 2,557,004 -43,251 0.39% 4,049,721
2017-01-12 2017-01-10 1.572 2,600,255 -43,251 0.40% 4,088,160
2017-01-09 2017-01-05 1.584 2,643,506 +126,293 0.40% 4,186,720
2017-01-04 2016-12-30 1.584 2,517,213 -17,300 0.38% 3,986,701
2016-12-29 2016-12-23 1.561 2,534,513 -865,022 0.39% 3,955,500
2016-12-23 2016-12-21 1.549 3,399,535 +13,841 0.52% 5,266,201
2016-12-22 2016-12-20 1.549 3,385,694 -34,601 0.52% 5,244,760
2016-12-15 2016-12-13 1.653 3,420,295 -8,650 0.52% 5,654,220
2016-12-14 2016-12-12 1.584 3,428,945 +51,901 0.52% 5,430,679
2016-12-13 2016-12-09 1.630 3,377,044 +34,601 0.51% 5,504,640
2016-12-09 2016-12-07 1.723 3,342,443 -3,460 0.51% 5,757,360
2016-12-08 2016-12-06 1.734 3,345,903 -1,730 0.51% 5,802,000
2016-12-07 2016-12-05 1.711 3,347,633 -10,381 0.51% 5,727,599
2016-12-06 2016-12-02 1.734 3,358,014 -10,380 0.51% 5,823,001
2016-12-02 2016-11-30 1.711 3,368,394 -1,730 0.51% 5,763,120
2016-11-30 2016-11-28 1.769 3,370,124 -25,951 0.51% 5,960,880
2016-11-25 2016-11-23 1.676 3,396,075 +129,754 0.52% 5,692,701
2016-11-21 2016-11-17 1.769 3,266,321 +36,331 0.50% 5,777,280
2016-11-18 2016-11-16 1.757 3,229,990 +262,966 0.49% 5,675,679
2016-11-17 2016-11-15 1.873 2,967,024 +3,460 0.45% 5,556,600
2016-11-15 2016-11-11 2.046 2,963,564 -48,441 0.45% 6,064,021
2016-11-14 2016-11-10 1.988 3,012,005 -8,650 0.46% 5,989,040
2016-11-11 2016-11-09 1.942 3,020,655 +25,950 0.46% 5,866,560
2016-11-10 2016-11-08 1.954 2,994,705 +51,902 0.46% 5,850,781
2016-11-08 2016-11-04 1.988 2,942,803 -108,993 0.45% 5,851,440
2016-11-07 2016-11-03 1.931 3,051,796 +13,840 0.46% 5,891,760
2016-11-04 2016-11-02 1.907 3,037,956 +17,301 0.46% 5,794,801
2016-11-02 2016-10-31 1.907 3,020,655 +51,901 0.46% 5,761,800
2016-11-01 2016-10-28 2.000 2,968,754 +60,552 0.45% 5,937,360
2016-10-31 2016-10-27 2.023 2,908,202 +60,551 0.44% 5,883,499
2016-10-28 2016-10-26 1.942 2,847,651 +330,438 0.43% 5,530,560
2016-10-27 2016-10-25 2.023 2,517,213 -107,262 0.38% 5,092,501
2016-10-26 2016-10-24 1.988 2,624,475 -250,857 0.40% 5,218,479
2016-10-25 2016-10-20 1.873 2,875,332 -390,989 0.44% 5,384,881
2016-10-24 2016-10-19 1.884 3,266,321 -129,754 0.50% 6,154,879
2016-10-18 2016-10-14 1.861 3,396,075 -20,760 0.52% 6,320,861
2016-10-17 2016-10-13 1.815 3,416,835 -43,251 0.52% 6,201,500
2016-10-14 2016-10-12 1.896 3,460,086 +83,042 0.53% 6,560,000
2016-10-13 2016-10-11 1.896 3,377,044 -498,252 0.51% 6,402,560
2016-10-12 2016-10-07 1.884 3,875,296 -44,982 0.59% 7,302,399
2016-10-11 2016-10-06 1.884 3,920,278 +43,252 0.60% 7,387,161
2016-10-04 2016-09-30 1.827 3,877,026 -145,324 0.59% 7,081,559
2016-10-03 2016-09-29 1.884 4,022,350 +17,300 0.61% 7,579,500
2016-09-30 2016-09-28 1.873 4,005,050 -107,262 0.61% 7,500,601
2016-09-27 2016-09-23 1.942 4,112,312 -64,012 0.63% 7,986,719
2016-09-26 2016-09-22 1.907 4,176,324 +10,380 0.64% 7,966,200
2016-09-23 2016-09-21 1.896 4,165,944 +140,134 0.63% 7,898,241
2016-09-22 2016-09-20 1.873 4,025,810 -129,753 0.61% 7,539,480
2016-09-21 2016-09-19 1.884 4,155,563 -138,404 0.63% 7,830,519
2016-09-20 2016-09-15 1.884 4,293,967 +276,807 0.65% 8,091,320
2016-09-19 2016-09-14 1.815 4,017,160 +34,601 0.61% 7,291,080
2016-09-15 2016-09-13 1.792 3,982,559 -76,122 0.61% 7,136,200
2016-09-14 2016-09-12 1.780 4,058,681 +112,453 0.62% 7,225,680
2016-09-13 2016-09-09 1.861 3,946,228 +268,156 0.60% 7,344,820
2016-09-12 2016-09-08 1.873 3,678,072 +84,773 0.56% 6,888,241
2016-09-09 2016-09-07 1.792 3,593,299 +1,179,889 0.55% 6,438,699
2016-09-08 2016-09-06 1.792 2,413,410 -105,533 0.37% 4,324,500
2016-09-07 2016-09-05 1.630 2,518,943 -95,152 0.38% 4,105,921
2016-09-06 2016-09-02 1.584 2,614,095 +31,141 0.40% 4,140,140
2016-08-30 2016-08-26 1.491 2,582,954 -17,301 0.39% 3,851,940
2016-08-25 2016-08-23 1.480 2,600,255 +302,758 0.40% 3,847,680
2016-08-24 2016-08-22 1.468 2,297,497 +527,663 0.35% 3,373,120
2016-08-23 2016-08-19 1.607 1,769,834 +8,650 0.27% 2,843,940
2016-08-19 2016-08-17 1.503 1,761,184 -46,711 0.27% 2,646,800
2016-08-18 2016-08-16 1.526 1,807,895 -43,251 0.28% 2,758,800
2016-08-17 2016-08-15 1.468 1,851,146 +86,502 0.28% 2,717,800
2016-08-16 2016-08-12 1.445 1,764,644 +6,920 0.27% 2,550,000
2016-08-15 2016-08-11 1.468 1,757,724 -17,300 0.27% 2,580,640
2016-08-12 2016-08-10 1.433 1,775,024 +3,460 0.27% 2,544,480
2016-08-11 2016-08-09 1.422 1,771,564 -69,202 0.27% 2,519,040
2016-08-10 2016-08-08 1.364 1,840,766 -43,251 0.28% 2,511,040
2016-07-29 2016-07-27 1.341 1,884,017 +43,251 0.29% 2,526,480
2016-06-20 2016-06-16 1.272 1,840,766 -8,650 0.28% 2,340,800
2016-06-07 2016-06-03 1.306 1,849,416 -86,502 0.28% 2,415,940
2016-06-02 2016-05-31 1.375 1,935,918 +8,650 0.29% 2,661,411
2016-06-01 2016-05-30 1.363 1,927,268 +63,516 0.29% 2,626,480
2016-05-31 2016-05-27 1.363 1,863,752 -8,365 0.29% 2,539,920
2016-05-30 2016-05-26 1.351 1,872,117 -6,692 0.29% 2,528,940
2016-05-27 2016-05-25 1.363 1,878,809 +6,692 0.30% 2,560,440
2016-05-18 2016-05-16 1.339 1,872,117 +6,692 0.29% 2,506,560
2016-05-13 2016-05-11 1.363 1,865,425 -45,172 0.29% 2,542,200
2016-05-12 2016-05-10 1.363 1,910,597 +455,064 0.30% 2,603,760
2016-04-28 2016-04-26 1.518 1,455,533 -110,420 0.23% 2,209,799
2016-04-21 2016-04-19 1.530 1,565,953 -167,303 0.25% 2,396,160
2016-04-18 2016-04-14 1.494 1,733,256 -299,472 0.27% 2,590,000
2016-04-15 2016-04-13 1.482 2,032,728 -264,338 0.32% 3,013,201
2016-04-14 2016-04-12 1.446 2,297,066 -167,303 0.36% 3,322,660
2016-04-13 2016-04-11 1.435 2,464,369 +13,385 0.39% 3,535,201
2016-04-12 2016-04-08 1.387 2,450,984 -8,365 0.39% 3,398,800
2016-03-31 2016-03-29 1.363 2,459,349 +15,057 0.39% 3,351,599
2016-03-24 2016-03-22 1.351 2,444,292 +418,256 0.38% 3,301,860
2016-03-23 2016-03-21 1.399 2,026,036 +100,382 0.32% 2,833,741
2016-03-21 2016-03-17 1.411 1,925,654 +334,605 0.30% 2,716,360
2016-03-10 2016-03-08 1.363 1,591,049 +25,096 0.25% 2,168,281
2016-03-08 2016-03-04 1.363 1,565,953 +167,303 0.25% 2,134,080
2016-02-24 2016-02-22 1.423 1,398,650 +460,082 0.22% 1,989,679
2016-02-05 2016-02-03 1.195 938,568 -41,826 0.15% 1,122,000
2016-02-04 2016-02-02 1.195 980,394 -41,825 0.15% 1,172,000
2016-02-02 2016-01-29 1.183 1,022,219 -150,573 0.16% 1,209,780
2016-02-01 2016-01-28 1.183 1,172,792 +184,033 0.18% 1,387,980
2016-01-28 2016-01-26 1.160 988,759 +83,651 0.16% 1,146,540
2016-01-26 2016-01-22 1.207 905,108 +31,788 0.14% 1,092,821
2016-01-25 2016-01-21 1.207 873,320 -274,376 0.14% 1,054,440
2016-01-22 2016-01-20 1.291 1,147,696 +83,651 0.18% 1,481,759
2016-01-21 2016-01-19 1.387 1,064,045 +83,651 0.17% 1,475,520
2016-01-20 2016-01-18 1.339 980,394 +75,286 0.15% 1,312,640
2016-01-19 2016-01-15 1.411 905,108 +8,366 0.14% 1,276,761
2016-01-18 2016-01-14 1.458 896,742 +5,019 0.14% 1,307,839
2016-01-14 2016-01-12 1.435 891,723 -41,826 0.14% 1,279,200
2016-01-11 2016-01-07 1.506 933,549 +83,651 0.15% 1,406,160
2016-01-07 2016-01-05 1.578 849,898 +16,731 0.13% 1,341,121
2015-12-18 2015-12-16 1.614 833,167 -25,096 0.13% 1,344,599
2015-12-17 2015-12-15 1.614 858,263 -75,286 0.14% 1,385,100
2015-12-16 2015-12-14 1.494 933,549 +50,191 0.15% 1,395,000
2015-12-15 2015-12-11 1.482 883,358 +66,921 0.14% 1,309,440
2015-12-11 2015-12-09 1.566 816,437 +33,460 0.13% 1,278,560
2015-12-03 2015-12-01 1.674 782,977 -11,711 0.12% 1,310,401
2015-11-27 2015-11-25 1.674 794,688 -16,730 0.13% 1,330,000
2015-11-24 2015-11-20 1.686 811,418 +16,730 0.13% 1,367,700
2015-11-23 2015-11-19 1.709 794,688 -122,131 0.13% 1,358,500
2015-11-18 2015-11-16 1.650 916,819 -28,441 0.14% 1,512,480
2015-10-22 2015-10-19 1.757 945,260 -16,730 0.15% 1,661,100
2015-10-20 2015-10-16 1.757 961,990 -20,077 0.15% 1,690,499
2015-10-19 2015-10-15 1.745 982,067 -16,730 0.15% 1,714,040
2015-10-14 2015-10-12 1.757 998,797 +16,730 0.16% 1,755,180
2015-10-09 2015-10-07 1.638 982,067 +13,384 0.15% 1,608,380
2015-10-08 2015-10-06 1.554 968,683 -16,730 0.15% 1,505,401
2015-10-07 2015-10-05 1.578 985,413 +40,153 0.16% 1,554,960
2015-09-16 2015-09-14 1.542 945,260 +3,346 0.15% 1,457,700
2015-09-11 2015-09-09 1.602 941,914 -83,651 0.15% 1,508,840
2015-09-09 2015-09-07 1.458 1,025,565 -3,347 0.16% 1,495,719
2015-08-31 2015-08-27 1.530 1,028,912 -58,555 0.16% 1,574,401
2015-08-27 2015-08-25 1.363 1,087,467 +376,431 0.17% 1,481,999
2015-08-26 2015-08-24 1.411 711,036 +83,651 0.11% 1,002,999
2015-08-25 2015-08-21 1.566 627,385 +33,460 0.10% 982,500
2015-08-24 2015-08-20 1.674 593,925 +25,096 0.09% 994,001
2015-08-21 2015-08-19 1.745 568,829 -25,096 0.09% 992,800
2015-08-19 2015-08-17 1.841 593,925 +25,096 0.09% 1,093,401
2015-07-27 2015-07-23 2.008 568,829 -8,365 0.09% 1,142,400
2015-07-22 2015-07-20 1.925 577,194 -3,346 0.09% 1,110,899
2015-06-23 2015-06-19 2.439 580,540 -10,038 0.09% 1,415,759
2015-06-22 2015-06-18 2.522 590,578 +8,365 0.09% 1,489,659
2015-06-17 2015-06-15 2.352 582,213 +5,076 0.09% 1,369,137
2015-06-08 2015-06-04 2.665 577,137 -39,802 0.09% 1,538,160
2015-06-05 2015-06-03 2.786 616,939 -1,659 0.10% 1,718,639
2015-06-04 2015-06-02 2.955 618,598 -82,922 0.10% 1,827,700
2015-06-03 2015-06-01 2.943 701,520 +79,605 0.11% 2,064,240
2015-06-02 2015-05-29 2.834 621,915 -8,292 0.10% 1,762,501
2015-06-01 2015-05-28 2.569 630,207 -89,556 0.10% 1,618,800
2015-05-29 2015-05-27 2.605 719,763 +18,243 0.11% 1,874,881
2015-05-27 2015-05-22 2.352 701,520 -215,597 0.11% 1,649,700
2015-05-13 2015-05-11 2.412 917,117 +165,844 0.15% 2,212,000
2015-05-08 2015-05-06 2.424 751,273 +41,461 0.12% 1,821,060
2015-05-07 2015-05-05 2.557 709,812 -82,922 0.11% 1,814,720
2015-05-06 2015-05-04 2.750 792,734 +82,922 0.13% 2,179,680
2015-04-30 2015-04-28 2.641 709,812 -16,584 0.11% 1,874,640
2015-04-29 2015-04-27 2.738 726,396 +16,584 0.12% 1,988,519
2015-04-27 2015-04-23 2.750 709,812 -74,630 0.11% 1,951,680
2015-04-24 2015-04-22 2.533 784,442 -33,169 0.12% 1,986,600
2015-04-22 2015-04-20 2.303 817,611 -414,609 0.13% 1,883,261
2015-04-20 2015-04-16 2.460 1,232,220 -8,293 0.20% 3,031,439
2015-04-17 2015-04-15 2.352 1,240,513 -4,975 0.20% 2,917,201
2015-04-15 2015-04-13 2.557 1,245,488 -26,535 0.20% 3,184,240
2015-04-13 2015-04-09 2.183 1,272,023 -58,045 0.20% 2,776,540
2015-04-10 2015-04-08 2.207 1,330,068 -185,746 0.21% 2,935,319
2015-04-09 2015-04-02 2.086 1,515,814 -24,876 0.24% 3,162,441
2015-04-08 2015-04-01 2.002 1,540,690 -82,922 0.24% 3,084,280
2015-04-02 2015-03-31 1.942 1,623,612 -165,844 0.26% 3,152,380
2015-04-01 2015-03-30 1.905 1,789,456 -149,260 0.28% 3,409,640
2015-03-31 2015-03-27 1.773 1,938,716 +11,609 0.31% 3,436,861
2015-03-30 2015-03-26 1.797 1,927,107 -29,851 0.31% 3,462,761
2015-03-27 2015-03-25 1.821 1,956,958 +29,851 0.31% 3,563,599
2015-03-20 2015-03-18 1.628 1,927,107 +16,585 0.31% 3,137,401
2015-03-19 2015-03-17 1.712 1,910,522 +24,876 0.30% 3,271,680
2015-03-17 2015-03-13 1.749 1,885,646 +41,461 0.30% 3,297,301
2015-03-16 2015-03-12 1.797 1,844,185 +23,219 0.29% 3,313,761
2015-03-13 2015-03-11 1.797 1,820,966 +250,424 0.29% 3,272,039
2015-03-12 2015-03-10 1.676 1,570,542 +41,461 0.25% 2,632,660
2015-02-04 2015-02-02 1.688 1,529,081 -69,655 0.24% 2,581,600
2015-01-30 2015-01-28 1.664 1,598,736 +16,585 0.25% 2,660,641
2015-01-28 2015-01-26 1.773 1,582,151 -140,968 0.25% 2,804,760
2015-01-27 2015-01-23 1.688 1,723,119 -19,901 0.27% 2,909,201
2015-01-23 2015-01-21 1.616 1,743,020 -154,235 0.28% 2,816,680
2015-01-21 2015-01-19 1.592 1,897,255 +8,293 0.30% 3,020,161
2015-01-20 2015-01-16 1.712 1,888,962 +49,753 0.30% 3,234,759
2015-01-16 2015-01-14 1.785 1,839,209 +28,193 0.29% 3,282,640
2015-01-15 2015-01-13 1.737 1,811,016 -3,317 0.29% 3,144,960
2015-01-13 2015-01-09 1.676 1,814,333 -92,872 0.29% 3,041,321
2015-01-08 2015-01-06 1.604 1,907,205 +19,901 0.30% 3,059,000
2015-01-07 2015-01-05 1.483 1,887,304 +41,461 0.30% 2,799,480
2014-12-30 2014-12-24 1.375 1,845,843 -114,432 0.29% 2,537,640
2014-12-16 2014-12-12 1.471 1,960,275 -82,922 0.31% 2,884,080
2014-12-15 2014-12-11 1.447 2,043,197 +270,325 0.32% 2,956,800
2014-12-12 2014-12-10 1.604 1,772,872 +165,844 0.28% 2,843,541
2014-12-11 2014-12-09 1.556 1,607,028 +1,659 0.26% 2,500,020
2014-12-10 2014-12-08 1.604 1,605,369 -1,659 0.25% 2,574,880
2014-12-09 2014-12-05 1.592 1,607,028 +82,922 0.26% 2,558,160
2014-11-28 2014-11-26 1.942 1,524,106 +248,766 0.24% 2,959,180
2014-11-26 2014-11-24 1.954 1,275,340 -127,700 0.20% 2,491,560
2014-11-21 2014-11-19 1.978 1,403,040 +49,753 0.22% 2,774,881
2014-11-20 2014-11-18 1.978 1,353,287 -248,765 0.21% 2,676,481
2014-11-18 2014-11-14 1.966 1,602,052 +207,304 0.25% 3,149,159
2014-11-14 2014-11-12 2.014 1,394,748 -66,337 0.22% 2,808,941
2014-11-13 2014-11-11 1.881 1,461,085 +74,630 0.23% 2,748,720
2014-11-12 2014-11-10 1.845 1,386,455 +82,922 0.22% 2,558,159
2014-11-11 2014-11-07 1.785 1,303,533 +33,168 0.21% 2,326,559
2014-11-10 2014-11-06 1.821 1,270,365 +165,844 0.20% 2,313,321
2014-10-31 2014-10-29 1.809 1,104,521 -82,922 0.18% 1,998,001
2014-10-29 2014-10-27 1.712 1,187,443 -323,395 0.19% 2,033,441
2014-10-28 2014-10-24 1.785 1,510,838 +66,337 0.24% 2,696,560
2014-10-24 2014-10-22 1.954 1,444,501 +82,922 0.23% 2,822,041
2014-10-22 2014-10-20 1.930 1,361,579 +8,292 0.22% 2,627,201
2014-10-20 2014-10-16 1.966 1,353,287 -116,090 0.21% 2,660,161
2014-10-17 2014-10-15 2.014 1,469,377 -91,214 0.23% 2,959,239
2014-10-16 2014-10-14 1.917 1,560,591 +66,337 0.25% 2,992,379
2014-10-15 2014-10-13 1.978 1,494,254 +41,461 0.24% 2,955,280
2014-10-14 2014-10-10 2.002 1,452,793 +107,799 0.23% 2,908,320
2014-10-13 2014-10-09 2.026 1,344,994 +398,025 0.21% 2,724,959
2014-10-10 2014-10-08 1.833 946,969 +8,292 0.15% 1,735,840
2014-09-22 2014-09-18 1.797 938,677 -99,506 0.15% 1,686,681
2014-09-18 2014-09-16 1.773 1,038,183 -82,922 0.16% 1,840,440
2014-09-17 2014-09-15 1.821 1,121,105 +124,383 0.18% 2,041,520
2014-09-16 2014-09-12 1.857 996,722 +41,461 0.16% 1,851,080
2014-09-11 2014-09-08 1.881 955,261 -16,584 0.15% 1,797,120
2014-09-10 2014-09-05 1.857 971,845 -116,091 0.15% 1,804,879
2014-09-08 2014-09-04 1.845 1,087,936 -8,292 0.17% 2,007,360
2014-09-05 2014-09-03 1.845 1,096,228 -24,877 0.17% 2,022,659
2014-09-04 2014-09-02 1.917 1,121,105 +8,292 0.18% 2,149,680
2014-09-03 2014-09-01 1.833 1,112,813 +41,461 0.18% 2,039,840
2014-09-02 2014-08-29 1.809 1,071,352 -24,876 0.17% 1,938,000
2014-09-01 2014-08-28 1.821 1,096,228 +149,259 0.17% 1,996,219
2014-08-29 2014-08-27 1.930 946,969 +24,877 0.15% 1,827,200
2014-08-28 2014-08-26 1.917 922,092 -225,548 0.15% 1,768,079
2014-08-27 2014-08-25 1.821 1,147,640 -472,655 0.18% 2,089,840
2014-08-20 2014-08-18 1.676 1,620,295 -174,136 0.26% 2,716,060
2014-08-19 2014-08-15 1.640 1,794,431 -331,688 0.28% 2,943,039
2014-08-18 2014-08-14 1.640 2,126,119 -94,531 0.34% 3,487,040
2014-08-15 2014-08-13 1.652 2,220,650 -358,223 0.35% 3,668,859
2014-08-14 2014-08-12 1.568 2,578,873 -9,951 0.41% 4,043,000
2014-08-11 2014-08-07 1.532 2,588,824 -313,445 0.41% 3,964,940
2014-08-08 2014-08-06 1.556 2,902,269 -464,363 0.46% 4,515,000
2014-08-07 2014-08-05 1.568 3,366,632 +33,169 0.53% 5,278,000
2014-08-06 2014-08-04 1.495 3,333,463 +33,169 0.53% 4,984,800
2014-08-01 2014-07-30 1.532 3,300,294 -33,169 0.52% 5,054,599
2014-07-31 2014-07-29 1.520 3,333,463 -82,922 0.53% 5,065,200
2014-07-22 2014-07-18 1.471 3,416,385 -14,926 0.54% 5,026,400
2014-07-21 2014-07-17 1.507 3,431,311 -48,095 0.54% 5,172,500
2014-07-18 2014-07-16 1.423 3,479,406 +175,795 0.55% 4,951,280
2014-07-17 2014-07-15 1.363 3,303,611 +91,214 0.52% 4,501,920
2014-07-16 2014-07-14 1.387 3,212,397 +33,169 0.51% 4,455,100
2014-07-09 2014-07-07 1.339 3,179,228 +11,609 0.50% 4,255,740
2014-07-02 2014-06-27 1.320 3,167,619 +42,428 0.50% 4,181,610
2014-06-25 2014-06-23 1.320 3,125,191 +49,087 0.50% 4,125,601
2014-06-16 2014-06-12 1.320 3,076,104 +94,901 0.49% 4,060,800
2014-06-12 2014-06-10 1.296 2,981,203 +81,812 0.48% 3,862,640
2014-05-30 2014-05-28 1.332 2,899,391 -8,182 0.47% 3,862,959
2014-05-29 2014-05-27 1.369 2,907,573 +81,812 0.47% 3,980,481
2014-05-21 2014-05-19 1.296 2,825,761 +40,905 0.45% 3,661,240
2014-05-05 2014-04-30 1.430 2,784,856 -32,724 0.45% 3,982,681
2014-04-23 2014-04-17 1.467 2,817,580 -16,362 0.45% 4,132,800
2014-04-22 2014-04-16 1.467 2,833,942 -212,710 0.46% 4,156,799
2014-04-16 2014-04-14 1.565 3,046,652 -81,811 0.49% 4,766,720
2014-04-15 2014-04-11 1.540 3,128,463 +81,811 0.50% 4,818,240
2014-04-14 2014-04-10 1.577 3,046,652 +11,454 0.49% 4,803,960
2014-04-10 2014-04-08 1.491 3,035,198 +86,720 0.49% 4,526,200
2014-03-27 2014-03-25 1.552 2,948,478 +11,453 0.47% 4,577,080
2014-03-26 2014-03-24 1.528 2,937,025 +57,268 0.47% 4,487,501
2014-03-25 2014-03-21 1.565 2,879,757 +57,268 0.46% 4,505,600
2014-03-24 2014-03-20 1.626 2,822,489 -212,709 0.45% 4,588,500
2014-03-21 2014-03-19 1.662 3,035,198 +49,087 0.49% 5,045,600
2014-03-20 2014-03-18 1.675 2,986,111 +49,086 0.48% 5,000,499
2014-03-19 2014-03-17 1.662 2,937,025 +16,363 0.47% 4,882,401
2014-03-18 2014-03-14 1.638 2,920,662 -117,809 0.47% 4,783,799
2014-03-17 2014-03-13 1.662 3,038,471 -81,811 0.49% 5,051,041
2014-03-14 2014-03-12 1.699 3,120,282 +543,227 0.50% 5,301,460
2014-03-13 2014-03-11 1.601 2,577,055 -184,893 0.41% 4,126,500
2014-03-12 2014-03-10 1.406 2,761,948 +124,353 0.44% 3,882,399
2014-03-11 2014-03-07 1.345 2,637,595 -490,868 0.42% 3,546,400
2014-03-05 2014-03-03 1.271 3,128,463 +81,811 0.50% 3,976,960
2014-02-25 2014-02-21 1.320 3,046,652 -163,622 0.49% 4,021,920
2014-02-24 2014-02-20 1.308 3,210,274 -171,804 0.52% 4,198,680
2014-02-20 2014-02-18 1.332 3,382,078 -98,173 0.54% 4,506,060
2014-02-19 2014-02-17 1.345 3,480,251 -67,086 0.56% 4,679,399
2014-02-13 2014-02-11 1.308 3,547,337 -1,636 0.57% 4,639,520
2014-02-10 2014-02-06 1.320 3,548,973 +8,181 0.57% 4,685,040
2014-02-07 2014-02-05 1.320 3,540,792 -81,811 0.57% 4,674,240
2014-01-27 2014-01-23 1.345 3,622,603 +22,907 0.58% 4,870,800
2014-01-24 2014-01-22 1.369 3,599,696 -150,533 0.58% 4,928,000
2014-01-23 2014-01-21 1.369 3,750,229 +26,180 0.60% 5,134,080
2014-01-21 2014-01-17 1.369 3,724,049 -949,011 0.60% 5,098,240
2014-01-20 2014-01-16 1.381 4,673,060 -782,116 0.75% 6,454,560
2014-01-16 2014-01-14 1.381 5,455,176 -4,908 0.88% 7,534,841
2014-01-15 2014-01-13 1.369 5,460,084 -22,907 0.88% 7,474,880
2014-01-14 2014-01-10 1.381 5,482,991 +40,905 0.88% 7,573,260
2014-01-13 2014-01-09 1.393 5,442,086 +101,446 0.88% 7,583,280
2014-01-10 2014-01-08 1.406 5,340,640 -65,449 0.86% 7,507,200
2014-01-09 2014-01-07 1.369 5,406,089 -93,265 0.87% 7,400,960
2014-01-08 2014-01-06 1.381 5,499,354 +8,182 0.88% 7,595,861
2014-01-07 2014-01-03 1.332 5,491,172 -81,812 0.88% 7,316,079
2014-01-06 2014-01-02 1.308 5,572,984 +211,073 0.90% 7,288,840
2014-01-03 2013-12-31 1.296 5,361,911 +104,719 0.86% 6,947,240
2014-01-02 2013-12-27 1.271 5,257,192 +197,983 0.85% 6,683,040
2013-12-27 2013-12-20 1.247 5,059,209 -14,726 0.81% 6,307,680
2013-12-19 2013-12-17 1.271 5,073,935 +245,434 0.82% 6,450,080
2013-12-18 2013-12-16 1.296 4,828,501 +163,622 0.78% 6,256,120
2013-12-17 2013-12-13 1.296 4,664,879 +163,623 0.75% 6,044,120
2013-12-16 2013-12-12 1.283 4,501,256 +147,260 0.72% 5,777,100
2013-12-13 2013-12-11 1.296 4,353,996 -3,272 0.70% 5,641,320
2013-12-12 2013-12-10 1.345 4,357,268 +225,799 0.70% 5,858,600
2013-12-11 2013-12-09 1.381 4,131,469 +2,092,732 0.66% 5,706,500
2013-12-09 2013-12-05 1.222 2,038,737 -1,636 0.33% 2,492,000
2013-12-06 2013-12-04 1.222 2,040,373 -8,181 0.33% 2,494,000
2013-12-05 2013-12-03 1.222 2,048,554 +163,622 0.33% 2,504,000
2013-11-27 2013-11-25 1.173 1,884,932 -65,449 0.30% 2,211,840
2013-11-25 2013-11-21 1.186 1,950,381 -13,089 0.31% 2,312,480
2013-11-22 2013-11-20 1.198 1,963,470 +24,543 0.32% 2,351,999
2013-10-21 2013-10-17 1.112 1,938,927 -49,087 0.31% 2,156,700
2013-10-08 2013-10-04 1.051 1,988,014 +1,636 0.32% 2,089,800
2013-10-04 2013-10-02 1.051 1,986,378 +250,343 0.32% 2,088,080
2013-09-30 2013-09-26 1.063 1,736,035 +9,817 0.28% 1,846,140
2013-09-25 2013-09-23 1.088 1,726,218 +1,636 0.28% 1,877,900
2013-09-23 2013-09-18 1.063 1,724,582 -40,905 0.28% 1,833,960
2013-09-18 2013-09-16 1.076 1,765,487 +49,087 0.28% 1,899,040
2013-08-30 2013-08-28 1.076 1,716,400 -81,812 0.28% 1,846,240
2013-08-26 2013-08-22 1.112 1,798,212 -40,905 0.29% 2,000,180
2013-08-15 2013-08-12 1.076 1,839,117 +40,905 0.30% 1,978,240
2013-07-31 2013-07-29 1.039 1,798,212 -22,907 0.29% 1,868,300
2013-07-15 2013-07-11 1.088 1,821,119 +9,817 0.29% 1,981,140
2013-06-21 2013-06-19 1.100 1,811,302 +73,631 0.29% 1,992,601
2013-06-18 2013-06-14 1.184 1,737,671 +51,706 0.28% 2,057,791
2013-05-21 2013-05-16 1.285 1,685,965 -23,813 0.28% 2,166,480
2013-05-09 2013-05-07 1.260 1,709,778 +39,688 0.28% 2,153,999
2013-04-15 2013-04-11 1.235 1,670,090 +23,813 0.28% 2,061,920
2013-03-22 2013-03-20 1.323 1,646,277 +39,689 0.27% 2,177,700
2013-03-15 2013-03-13 1.285 1,606,588 +7,937 0.27% 2,064,479
2013-03-13 2013-03-11 1.335 1,598,651 +15,876 0.27% 2,134,840
2013-02-28 2013-02-26 1.298 1,582,775 +128,590 0.26% 2,053,819
2013-02-22 2013-02-20 1.373 1,454,185 -9,525 0.24% 1,996,880
2013-02-08 2013-02-06 1.424 1,463,710 +39,688 0.24% 2,083,720
2013-02-06 2013-02-04 1.436 1,424,022 +47,627 0.24% 2,045,161
2013-01-30 2013-01-28 1.449 1,376,395 +6,350 0.23% 1,994,099
2013-01-23 2013-01-21 1.512 1,370,045 +4,762 0.23% 2,071,200
2013-01-16 2013-01-14 1.537 1,365,283 +15,876 0.23% 2,098,400
2013-01-14 2013-01-10 1.575 1,349,407 -47,626 0.22% 2,124,999
2013-01-11 2013-01-09 1.537 1,397,033 -23,814 0.23% 2,147,199
2013-01-10 2013-01-08 1.537 1,420,847 -246,068 0.24% 2,183,801
2013-01-09 2013-01-07 1.575 1,666,915 -282,582 0.28% 2,625,000
2013-01-08 2013-01-04 1.524 1,949,497 -182,567 0.32% 2,971,760
2013-01-07 2013-01-03 1.487 2,132,064 +309,570 0.35% 3,169,481
2013-01-04 2013-01-02 1.461 1,822,494 -3,175 0.30% 2,663,361
2013-01-03 2012-12-31 1.436 1,825,669 -66,676 0.30% 2,622,000
2012-12-28 2012-12-24 1.361 1,892,345 +17,463 0.31% 2,574,720
2012-12-21 2012-12-19 1.398 1,874,882 +47,626 0.31% 2,621,819
2012-12-20 2012-12-18 1.361 1,827,256 +31,750 0.30% 2,486,160
2012-12-19 2012-12-17 1.373 1,795,506 +23,814 0.30% 2,465,581
2012-12-18 2012-12-14 1.361 1,771,692 -9,526 0.29% 2,410,559
2012-12-14 2012-12-12 1.335 1,781,218 -49,213 0.30% 2,378,640
2012-12-13 2012-12-11 1.323 1,830,431 -47,626 0.30% 2,421,300
2012-12-12 2012-12-10 1.335 1,878,057 +31,750 0.31% 2,507,959
2012-12-11 2012-12-07 1.272 1,846,307 -14,288 0.31% 2,349,260
2012-12-06 2012-12-04 1.285 1,860,595 +158,754 0.31% 2,390,881
2012-12-05 2012-12-03 1.272 1,701,841 +182,567 0.28% 2,165,440
2012-12-04 2012-11-30 1.272 1,519,274 +23,813 0.25% 1,933,140
2012-11-30 2012-11-28 1.348 1,495,461 +23,813 0.25% 2,015,880
2012-11-29 2012-11-27 1.373 1,471,648 -103,190 0.24% 2,020,860
2012-11-28 2012-11-26 1.335 1,574,838 +79,377 0.26% 2,103,040
2012-11-27 2012-11-23 1.323 1,495,461 +7,938 0.25% 1,978,200
2012-11-26 2012-11-22 1.323 1,487,523 +79,377 0.25% 1,967,700
2012-11-23 2012-11-21 1.310 1,408,146 +3,175 0.23% 1,844,960
2012-11-16 2012-11-14 1.298 1,404,971 +23,813 0.23% 1,823,100
2012-11-14 2012-11-12 1.361 1,381,158 +12,700 0.23% 1,879,200
2012-11-13 2012-11-09 1.386 1,368,458 +31,751 0.23% 1,896,400
2012-11-12 2012-11-08 1.386 1,336,707 +31,751 0.22% 1,852,400
2012-11-09 2012-11-07 1.436 1,304,956 -15,876 0.22% 1,874,160
2012-11-08 2012-11-06 1.436 1,320,832 -31,750 0.22% 1,896,961
2012-11-07 2012-11-05 1.411 1,352,582 +39,688 0.22% 1,908,479
2012-11-06 2012-11-02 1.424 1,312,894 +146,054 0.22% 1,869,020
2012-11-05 2012-11-01 1.424 1,166,840 -31,751 0.19% 1,661,099
2012-11-02 2012-10-31 1.398 1,198,591 +15,875 0.20% 1,676,100
2012-10-31 2012-10-29 1.398 1,182,716 +20,638 0.20% 1,653,900
2012-10-30 2012-10-26 1.424 1,162,078 -25,400 0.19% 1,654,320
2012-10-29 2012-10-25 1.487 1,187,478 +115,890 0.20% 1,765,279
2012-10-26 2012-10-24 1.449 1,071,588 +79,377 0.18% 1,552,500
2012-10-19 2012-10-17 1.348 992,211 -15,876 0.16% 1,337,500
2012-10-18 2012-10-16 1.348 1,008,087 -50,801 0.17% 1,358,900
2012-10-17 2012-10-15 1.298 1,058,888 +33,338 0.18% 1,374,020
2012-10-15 2012-10-11 1.260 1,025,550 +55,564 0.17% 1,292,001
2012-10-04 2012-09-28 1.298 969,986 +7,938 0.16% 1,258,660
2012-09-27 2012-09-25 1.260 962,048 +7,938 0.16% 1,212,000
2012-09-25 2012-09-21 1.247 954,110 -12,701 0.16% 1,189,980
2012-09-21 2012-09-19 1.260 966,811 +23,813 0.16% 1,218,000
2012-09-07 2012-09-05 1.247 942,998 +79,377 0.16% 1,176,121
2012-09-05 2012-09-03 1.260 863,621 +23,813 0.14% 1,088,000
2012-07-06 2012-07-04 1.335 839,808 +7,938 0.14% 1,121,481
2012-06-28 2012-06-26 1.323 831,870 -1,587 0.14% 1,100,400
2012-06-19 2012-06-15 1.368 833,457 +187,336 0.14% 1,140,307
2012-04-19 2012-04-17 1.605 646,121 -15,203 0.11% 1,037,000
2012-04-10 2012-04-03 1.658 661,324 -18,243 0.11% 1,096,201
2012-04-05 2012-04-02 1.644 679,567 -12,162 0.12% 1,117,500
2012-04-03 2012-03-30 1.684 691,729 +15,203 0.12% 1,164,800
2012-03-29 2012-03-27 1.789 676,526 +15,202 0.12% 1,210,399
2012-02-21 2012-02-17 1.881 661,324 -30,405 0.11% 1,244,101
2012-02-20 2012-02-16 1.868 691,729 -7,602 0.12% 1,292,199
2012-02-14 2012-02-10 1.829 699,331 +3,041 0.12% 1,278,801
2012-02-13 2012-02-09 1.894 696,290 +4,561 0.12% 1,319,040
2012-01-19 2012-01-17 1.671 691,729 +7,601 0.12% 1,155,700
2012-01-18 2012-01-16 1.592 684,128 -22,804 0.12% 1,089,000
2012-01-04 2011-12-30 1.565 706,932 -7,602 0.12% 1,106,700
2012-01-03 2011-12-29 1.500 714,534 +7,602 0.12% 1,071,601
2011-11-23 2011-11-21 1.579 706,932 -3,041 0.12% 1,116,000
2011-11-01 2011-10-28 1.710 709,973 -15,203 0.12% 1,214,201
2011-10-19 2011-10-17 1.579 725,176 +22,805 0.13% 1,144,801
2011-10-17 2011-10-13 1.631 702,371 +22,804 0.12% 1,145,760
2011-10-13 2011-10-11 1.434 679,567 +3,041 0.12% 974,460
2011-10-07 2011-10-04 1.408 676,526 -6,082 0.12% 952,299
2011-08-24 2011-08-22 1.710 682,608 -22,804 0.12% 1,167,401
2011-08-15 2011-08-11 1.750 705,412 +15,203 0.12% 1,234,240
2011-08-12 2011-08-10 1.776 690,209 -4,561 0.12% 1,225,800
2011-08-05 2011-08-03 2.144 694,770 +15,203 0.12% 1,489,820
2011-07-07 2011-07-05 2.210 679,567 -1,520 0.12% 1,501,920
2011-06-21 2011-06-17 2.157 681,087 -22,805 0.12% 1,469,439
2011-06-02 2011-05-31 2.092 703,892 -6,081 0.12% 1,472,341
2011-05-24 2011-05-20 2.157 709,973 -33,446 0.12% 1,531,761
2011-05-20 2011-05-18 2.184 743,419 +82,095 0.13% 1,623,480
2011-05-18 2011-05-16 2.184 661,324 -65,372 0.11% 1,444,201
2011-05-17 2011-05-13 2.262 726,696 +22,804 0.13% 1,643,650
2011-05-16 2011-05-12 2.248 703,892 +16,089 0.12% 1,582,595
2011-05-13 2011-05-11 2.235 687,803 -26,739 0.12% 1,537,161
2011-05-06 2011-05-04 2.141 714,542 -66,849 0.13% 1,529,579
2011-04-26 2011-04-20 2.316 781,391 +38,624 0.14% 1,809,439
2011-04-21 2011-04-19 2.316 742,767 -11,885 0.13% 1,719,999
2011-04-20 2011-04-18 2.329 754,652 +32,682 0.13% 1,757,681
2011-04-13 2011-04-11 2.302 721,970 +34,167 0.13% 1,662,120
2011-04-12 2011-04-08 2.329 687,803 -51,993 0.12% 1,601,981
2011-04-11 2011-04-07 2.181 739,796 +32,681 0.13% 1,613,519
2011-04-07 2011-04-04 2.194 707,115 +14,856 0.13% 1,551,761
2011-04-04 2011-03-31 2.194 692,259 +29,710 0.12% 1,519,160
2011-04-01 2011-03-30 2.181 662,549 +2,972 0.12% 1,445,041
2011-03-30 2011-03-28 2.141 659,577 +2,971 0.12% 1,411,919
2011-03-29 2011-03-25 2.316 656,606 +60,907 0.12% 1,520,479
2011-03-28 2011-03-24 2.343 595,699 +14,855 0.11% 1,395,479
2011-03-16 2011-03-14 2.383 580,844 +1,485 0.10% 1,384,140
2011-02-24 2011-02-22 2.545 579,359 -2,971 0.10% 1,474,201
2011-02-21 2011-02-17 2.625 582,330 +2,971 0.10% 1,528,801
2011-02-15 2011-02-11 2.598 579,359 -304,534 0.10% 1,505,401
2011-01-25 2011-01-21 2.935 883,893 -14,856 0.16% 2,594,199
2011-01-24 2011-01-20 2.962 898,749 +22,283 0.16% 2,662,001
2011-01-10 2011-01-06 3.002 876,466 +17,827 0.16% 2,631,401
2010-12-20 2010-12-16 2.773 858,639 -63,878 0.15% 2,381,360
2010-12-16 2010-12-14 2.908 922,517 -4,457 0.16% 2,682,720
2010-12-15 2010-12-13 2.895 926,974 -5,942 0.16% 2,683,201
2010-12-14 2010-12-10 2.975 932,916 -8,913 0.17% 2,775,760
2010-12-13 2010-12-09 2.908 941,829 +10,399 0.17% 2,738,880
2010-12-06 2010-12-02 2.787 931,430 -13,370 0.17% 2,595,779
2010-12-03 2010-12-01 2.760 944,800 -46,052 0.17% 2,607,600
2010-12-02 2010-11-30 2.531 990,852 -4,456 0.18% 2,507,921
2010-11-24 2010-11-22 2.477 995,308 -29,711 0.18% 2,465,599
2010-11-12 2010-11-10 2.571 1,025,019 -74,277 0.18% 2,635,800
2010-11-11 2010-11-09 2.585 1,099,296 -1,485 0.19% 2,841,601
2010-11-10 2010-11-08 2.571 1,100,781 +29,710 0.20% 2,830,619
2010-11-05 2010-11-03 2.518 1,071,071 +74,277 0.19% 2,696,541
2010-11-02 2010-10-29 2.491 996,794 -14,855 0.18% 2,482,700
2010-11-01 2010-10-28 2.410 1,011,649 -7,428 0.18% 2,437,980
2010-10-29 2010-10-27 2.396 1,019,077 -74,277 0.18% 2,442,160
2010-10-26 2010-10-22 2.558 1,093,354 +14,856 0.19% 2,796,801
2010-10-25 2010-10-21 2.571 1,078,498 +38,624 0.19% 2,773,319
2010-10-22 2010-10-20 2.410 1,039,874 -14,856 0.18% 2,505,999
2010-10-21 2010-10-19 2.410 1,054,730 -90,617 0.19% 2,541,801
2010-10-20 2010-10-18 2.423 1,145,347 -109,930 0.20% 2,775,599
2010-10-18 2010-10-14 2.248 1,255,277 +7,428 0.22% 2,822,300
2010-10-13 2010-10-11 2.154 1,247,849 +222,830 0.22% 2,688,000
2010-10-12 2010-10-08 2.168 1,025,019 +22,283 0.18% 2,221,800
2010-10-07 2010-10-05 2.141 1,002,736 +14,855 0.18% 2,146,500
2010-10-04 2010-09-29 2.141 987,881 -14,855 0.18% 2,114,701
2010-09-27 2010-09-22 2.060 1,002,736 -356,528 0.18% 2,065,500
2010-09-09 2010-09-07 2.073 1,359,264 -2,971 0.24% 2,818,199
2010-09-07 2010-09-03 2.019 1,362,235 -56,451 0.24% 2,750,999
2010-09-01 2010-08-30 1.898 1,418,686 -17,826 0.25% 2,693,101
2010-08-31 2010-08-27 1.912 1,436,512 +2,971 0.25% 2,746,280
2010-08-27 2010-08-25 1.939 1,433,541 +8,913 0.25% 2,779,200
2010-08-25 2010-08-23 1.952 1,424,628 -74,277 0.25% 2,781,100
2010-08-23 2010-08-19 1.979 1,498,905 -13,369 0.27% 2,966,461
2010-08-20 2010-08-18 1.952 1,512,274 -7,428 0.27% 2,952,199
2010-08-19 2010-08-17 1.939 1,519,702 +51,994 0.27% 2,946,240
2010-08-18 2010-08-16 1.993 1,467,708 -148,554 0.26% 2,924,479
2010-08-17 2010-08-13 2.046 1,616,262 +66,849 0.29% 3,307,520
2010-08-13 2010-08-11 2.006 1,549,413 +87,647 0.27% 3,108,140
2010-08-12 2010-08-10 1.979 1,461,766 -93,589 0.26% 2,892,960
2010-08-11 2010-08-09 1.993 1,555,355 -1,485 0.28% 3,099,120
2010-08-10 2010-08-06 1.925 1,556,840 +89,132 0.28% 2,997,279
2010-08-09 2010-08-05 1.925 1,467,708 +398,123 0.26% 2,825,679
2010-08-05 2010-08-03 1.939 1,069,585 -81,704 0.19% 2,073,600
2010-08-04 2010-08-02 1.979 1,151,289 -2,972 0.20% 2,278,499
2010-08-03 2010-07-30 1.925 1,154,261 -46,051 0.20% 2,222,221
2010-08-02 2010-07-29 1.939 1,200,312 +75,762 0.21% 2,327,040
2010-07-30 2010-07-28 1.885 1,124,550 -37,138 0.20% 2,119,600
2010-07-29 2010-07-27 1.844 1,161,688 -2,971 0.21% 2,142,680
2010-07-28 2010-07-26 1.844 1,164,659 -1,486 0.21% 2,148,159
2010-07-27 2010-07-23 1.844 1,166,145 +35,653 0.21% 2,150,900
2010-07-26 2010-07-22 1.831 1,130,492 +89,132 0.20% 2,069,920
2010-07-20 2010-07-16 1.844 1,041,360 -75,762 0.18% 1,920,740
2010-07-02 2010-06-29 1.831 1,117,122 -148,554 0.20% 2,045,440
2010-06-29 2010-06-25 1.858 1,265,676 -40,109 0.22% 2,351,521
2010-06-25 2010-06-23 1.844 1,305,785 +7,428 0.23% 2,408,460
2010-06-24 2010-06-22 1.831 1,298,357 -74,277 0.23% 2,377,279
2010-06-18 2010-06-15 1.818 1,372,634 +74,277 0.24% 2,494,800
2010-06-09 2010-06-07 1.831 1,298,357 -74,277 0.23% 2,377,279
2010-06-04 2010-06-02 1.777 1,372,634 +4,456 0.24% 2,439,360
2010-06-02 2010-05-31 1.750 1,368,178 -44,566 0.24% 2,394,601
2010-06-01 2010-05-28 1.737 1,412,744 +74,277 0.25% 2,453,581
2010-05-31 2010-05-27 1.723 1,338,467 +7,428 0.24% 2,306,560
2010-05-27 2010-05-25 1.683 1,331,039 -102,502 0.24% 2,240,000
2010-05-25 2010-05-20 1.737 1,433,541 -14,855 0.25% 2,489,700
2010-05-19 2010-05-17 1.831 1,448,396 -148,554 0.26% 2,651,999
2010-05-18 2010-05-14 1.912 1,596,950 +148,554 0.28% 3,053,000
2010-05-12 2010-05-10 1.912 1,448,396 +22,283 0.26% 2,768,999
2010-05-10 2010-05-06 1.871 1,426,113 +14,855 0.25% 2,668,799
2010-05-07 2010-05-05 1.952 1,411,258 +1,485 0.25% 2,755,000
2010-05-06 2010-05-04 1.966 1,409,773 -74,276 0.25% 2,771,081
2010-05-03 2010-04-29 2.033 1,484,049 +53,479 0.26% 3,016,979
2010-04-30 2010-04-28 2.100 1,430,570 +7,428 0.25% 3,004,560
2010-04-28 2010-04-26 2.212 1,423,142 +37,138 0.25% 3,147,315
2010-04-27 2010-04-23 2.225 1,386,004 +20,268 0.25% 3,084,221
2010-04-22 2010-04-20 2.198 1,365,736 -36,400 0.25% 3,001,600
2010-04-21 2010-04-19 2.184 1,402,136 -72,801 0.25% 3,062,339
2010-04-20 2010-04-16 2.253 1,474,937 +21,840 0.27% 3,322,641
2010-04-15 2010-04-13 2.280 1,453,097 +94,641 0.26% 3,313,361
2010-04-14 2010-04-12 2.253 1,358,456 +72,800 0.25% 3,060,240
2010-04-09 2010-04-07 2.253 1,285,656 +43,681 0.23% 2,896,241
2010-04-07 2010-03-31 2.198 1,241,975 -21,840 0.22% 2,729,599
2010-04-01 2010-03-30 2.157 1,263,815 +36,400 0.23% 2,725,519
2010-03-31 2010-03-29 2.212 1,227,415 +43,680 0.22% 2,714,459
2010-03-30 2010-03-26 2.184 1,183,735 +20,384 0.21% 2,585,340
2010-03-26 2010-03-24 2.212 1,163,351 -50,960 0.21% 2,572,780
2010-03-25 2010-03-23 2.239 1,214,311 -1,456 0.22% 2,718,840
2010-03-24 2010-03-22 2.239 1,215,767 -145,601 0.22% 2,722,100
2010-03-22 2010-03-18 2.349 1,361,368 -87,361 0.25% 3,197,700
2010-03-19 2010-03-17 2.349 1,448,729 +82,993 0.26% 3,402,901
2010-03-17 2010-03-15 2.418 1,365,736 -72,801 0.25% 3,301,760
2010-03-16 2010-03-12 2.404 1,438,537 -14,560 0.26% 3,458,001
2010-03-15 2010-03-11 2.390 1,453,097 +14,560 0.26% 3,473,041
2010-03-08 2010-03-04 2.376 1,438,537 -62,608 0.26% 3,418,481
2010-03-05 2010-03-03 2.404 1,501,145 +84,449 0.27% 3,608,500
2010-03-04 2010-03-02 2.349 1,416,696 +10,192 0.26% 3,327,659
2010-03-03 2010-03-01 2.418 1,406,504 +65,520 0.25% 3,400,319
2010-03-02 2010-02-26 2.335 1,340,984 -55,328 0.24% 3,131,400
2010-02-24 2010-02-22 2.239 1,396,312 -43,681 0.25% 3,126,339
2010-02-22 2010-02-18 2.239 1,439,993 +81,537 0.26% 3,224,141
2010-02-12 2010-02-10 2.266 1,358,456 -7,280 0.25% 3,078,900
2010-02-09 2010-02-05 2.239 1,365,736 +7,280 0.25% 3,057,880
2010-02-08 2010-02-04 2.335 1,358,456 -7,280 0.25% 3,172,200
2010-02-05 2010-02-03 2.390 1,365,736 +313,042 0.25% 3,264,240
2010-02-04 2010-02-02 2.376 1,052,694 -232,962 0.19% 2,501,579
2010-02-03 2010-02-01 2.294 1,285,656 +21,841 0.23% 2,949,221
2010-02-02 2010-01-29 2.266 1,263,815 -39,313 0.23% 2,864,399
2010-01-28 2010-01-26 2.266 1,303,128 -246,065 0.24% 2,953,501
2010-01-27 2010-01-25 2.321 1,549,193 +218,401 0.28% 3,596,320
2010-01-25 2010-01-21 2.404 1,330,792 -151,425 0.24% 3,199,000
2010-01-22 2010-01-20 2.431 1,482,217 -45,136 0.27% 3,603,721
2010-01-21 2010-01-19 2.459 1,527,353 -94,641 0.28% 3,755,420
2010-01-20 2010-01-18 2.486 1,621,994 -403,314 0.29% 4,032,681
2010-01-19 2010-01-15 2.459 2,025,308 +810,997 0.37% 4,979,780
2010-01-18 2010-01-14 2.294 1,214,311 -14,560 0.22% 2,785,560
2010-01-15 2010-01-13 2.198 1,228,871 -145,601 0.22% 2,700,799
2010-01-14 2010-01-12 2.280 1,374,472 -7,280 0.25% 3,134,080
2010-01-13 2010-01-11 2.321 1,381,752 -582,404 0.25% 3,207,620
2010-01-12 2010-01-08 2.266 1,964,156 +768,773 0.36% 4,451,701
2010-01-11 2010-01-07 2.129 1,195,383 -56,784 0.22% 2,545,100
2010-01-07 2010-01-05 2.157 1,252,167 -5,824 0.23% 2,700,399
2010-01-05 2009-12-31 2.033 1,257,991 +29,120 0.23% 2,557,439
2010-01-04 2009-12-29 2.060 1,228,871 -14,560 0.22% 2,531,999
2009-12-29 2009-12-24 1.992 1,243,431 +36,400 0.22% 2,476,599
2009-12-22 2009-12-18 1.909 1,207,031 +5,824 0.22% 2,304,620
2009-12-18 2009-12-16 2.019 1,201,207 -145,601 0.22% 2,425,500
2009-12-15 2009-12-11 2.143 1,346,808 +14,560 0.24% 2,886,000
2009-12-14 2009-12-10 2.102 1,332,248 +10,192 0.24% 2,799,900
2009-12-11 2009-12-09 2.129 1,322,056 +21,840 0.24% 2,814,800
2009-12-08 2009-12-04 2.157 1,300,216 +5,824 0.24% 2,804,021
2009-12-03 2009-12-01 2.129 1,294,392 +131,041 0.23% 2,755,901
2009-12-02 2009-11-30 2.047 1,163,351 +8,736 0.21% 2,381,020
2009-12-01 2009-11-27 1.964 1,154,615 +94,641 0.21% 2,267,980
2009-11-27 2009-11-25 2.102 1,059,974 +1,456 0.19% 2,227,679
2009-11-26 2009-11-24 2.074 1,058,518 -14,560 0.19% 2,195,539
2009-11-24 2009-11-20 2.088 1,073,078 -8,736 0.19% 2,240,479
2009-11-23 2009-11-19 2.115 1,081,814 -800,805 0.20% 2,288,439
2009-11-20 2009-11-18 2.157 1,882,619 -132,497 0.34% 4,060,020
2009-11-19 2009-11-17 2.184 2,015,116 -4,368 0.36% 4,401,120
2009-11-18 2009-11-16 2.239 2,019,484 +800,805 0.37% 4,521,620
2009-11-17 2009-11-13 2.129 1,218,679 +21,840 0.22% 2,594,700
2009-11-16 2009-11-12 2.157 1,196,839 +135,409 0.22% 2,581,080
2009-11-12 2009-11-10 2.047 1,061,430 -94,641 0.19% 2,172,419
2009-11-11 2009-11-09 2.047 1,156,071 -5,824 0.21% 2,366,120
2009-11-10 2009-11-06 2.074 1,161,895 +101,921 0.21% 2,409,960
2009-11-05 2009-11-03 1.923 1,059,974 -7,280 0.19% 2,038,399
2009-11-04 2009-11-02 1.964 1,067,254 -61,153 0.19% 2,096,379
2009-11-03 2009-10-30 1.937 1,128,407 +5,824 0.20% 2,185,501
2009-10-30 2009-10-28 1.978 1,122,583 -72,800 0.20% 2,220,481
2009-10-29 2009-10-27 2.033 1,195,383 +72,800 0.22% 2,430,160
2009-10-28 2009-10-23 2.047 1,122,583 -206,753 0.20% 2,297,581
2009-10-27 2009-10-22 2.019 1,329,336 +7,280 0.24% 2,684,220
2009-10-23 2009-10-21 2.047 1,322,056 -58,240 0.24% 2,705,840
2009-10-21 2009-10-19 1.964 1,380,296 +36,400 0.25% 2,711,280
2009-10-20 2009-10-16 1.951 1,343,896 +29,120 0.24% 2,621,320
2009-10-19 2009-10-15 1.882 1,314,776 +61,153 0.24% 2,474,220
2009-10-16 2009-10-14 1.827 1,253,623 +65,520 0.23% 2,290,259
2009-10-09 2009-10-07 1.813 1,188,103 -43,680 0.21% 2,154,240
2009-10-08 2009-10-06 1.758 1,231,783 -14,560 0.22% 2,165,759
2009-10-02 2009-09-29 1.786 1,246,343 +36,400 0.23% 2,225,599
2009-09-29 2009-09-25 1.799 1,209,943 -72,801 0.22% 2,177,220
2009-09-28 2009-09-24 1.813 1,282,744 +72,801 0.23% 2,325,841
2009-09-25 2009-09-23 1.896 1,209,943 +7,280 0.22% 2,293,560
2009-09-24 2009-09-22 1.799 1,202,663 -80,081 0.22% 2,164,120
2009-09-23 2009-09-21 1.868 1,282,744 -72,800 0.23% 2,396,321
2009-09-21 2009-09-17 1.951 1,355,544 -29,120 0.25% 2,644,040
2009-09-16 2009-09-14 1.937 1,384,664 -174,721 0.25% 2,681,820
2009-09-15 2009-09-11 1.951 1,559,385 +65,520 0.28% 3,041,640
2009-09-14 2009-09-10 1.937 1,493,865 +69,889 0.27% 2,893,320
2009-09-11 2009-09-09 1.923 1,423,976 +29,120 0.26% 2,738,399
2009-09-10 2009-09-08 1.951 1,394,856 -65,521 0.25% 2,720,719
2009-09-09 2009-09-07 1.992 1,460,377 +138,321 0.26% 2,908,701
2009-09-04 2009-09-02 1.854 1,322,056 +2,912 0.24% 2,451,600
2009-09-01 2009-08-28 1.854 1,319,144 -14,560 0.24% 2,446,200
2009-08-24 2009-08-20 1.909 1,333,704 -20,384 0.24% 2,546,480
2009-08-19 2009-08-17 1.841 1,354,088 +14,560 0.24% 2,492,400
2009-08-18 2009-08-14 1.964 1,339,528 +14,560 0.24% 2,631,200
2009-08-17 2009-08-13 2.033 1,324,968 -72,800 0.24% 2,693,600
2009-08-14 2009-08-12 2.005 1,397,768 -72,801 0.25% 2,803,199
2009-08-11 2009-08-07 2.033 1,470,569 +33,488 0.27% 2,989,601
2009-08-10 2009-08-06 2.115 1,437,081 -10,192 0.26% 3,039,961
2009-08-07 2009-08-05 2.102 1,447,273 +49,505 0.26% 3,041,641
2009-08-06 2009-08-04 2.184 1,397,768 +58,240 0.25% 3,052,799
2009-08-05 2009-08-03 2.266 1,339,528 +29,120 0.24% 3,036,000
2009-08-04 2009-07-31 2.060 1,310,408 -7,280 0.24% 2,700,000
2009-08-03 2009-07-30 1.992 1,317,688 +36,400 0.24% 2,624,500
2009-07-31 2009-07-29 1.992 1,281,288 -218,401 0.23% 2,552,001
2009-07-30 2009-07-28 2.129 1,499,689 -14,560 0.27% 3,193,000
2009-07-29 2009-07-27 2.074 1,514,249 +254,802 0.27% 3,140,800
2009-07-28 2009-07-24 2.005 1,259,447 -2,912 0.23% 2,525,799
2009-07-27 2009-07-23 1.992 1,262,359 +21,840 0.23% 2,514,299
2009-07-23 2009-07-21 1.978 1,240,519 -7,280 0.22% 2,453,759
2009-07-22 2009-07-20 2.005 1,247,799 -13,104 0.23% 2,502,439
2009-07-21 2009-07-17 1.923 1,260,903 -72,801 0.23% 2,424,799
2009-07-20 2009-07-16 1.868 1,333,704 -1,456 0.24% 2,491,520
2009-07-17 2009-07-15 1.868 1,335,160 +4,368 0.24% 2,494,240
2009-07-15 2009-07-13 1.841 1,330,792 +72,801 0.24% 2,449,520
2009-07-13 2009-07-09 1.799 1,257,991 +77,168 0.23% 2,263,679
2009-07-10 2009-07-08 1.786 1,180,823 +7,280 0.21% 2,108,600
2009-07-09 2009-07-07 1.813 1,173,543 +14,560 0.21% 2,127,840
2009-07-08 2009-07-06 1.841 1,158,983 -94,640 0.21% 2,133,280
2009-07-07 2009-07-03 1.882 1,253,623 +80,080 0.23% 2,359,139
2009-07-06 2009-07-02 1.937 1,173,543 +27,664 0.21% 2,272,920
2009-07-03 2009-06-30 1.937 1,145,879 -56,784 0.21% 2,219,340
2009-07-02 2009-06-29 1.978 1,202,663 -2,912 0.22% 2,378,880
2009-06-30 2009-06-26 2.047 1,205,575 +5,824 0.22% 2,467,440
2009-06-29 2009-06-25 2.047 1,199,751 +46,592 0.22% 2,455,520
2009-06-26 2009-06-24 2.019 1,153,159 +109,201 0.21% 2,328,480
2009-06-25 2009-06-23 2.005 1,043,958 -2,912 0.19% 2,093,640
2009-06-24 2009-06-22 2.019 1,046,870 +29,120 0.19% 2,113,860
2009-06-18 2009-06-16 1.937 1,017,750 -99,009 0.18% 1,971,180
2009-06-17 2009-06-15 1.964 1,116,759 -65,520 0.20% 2,193,621
2009-06-16 2009-06-12 2.047 1,182,279 -122,305 0.21% 2,419,760
2009-06-15 2009-06-11 2.088 1,304,584 +27,664 0.24% 2,723,841
2009-06-12 2009-06-10 2.115 1,276,920 -27,664 0.23% 2,701,161
2009-06-11 2009-06-09 2.088 1,304,584 -68,432 0.24% 2,723,841
2009-06-10 2009-06-08 2.170 1,373,016 +72,800 0.25% 2,979,880
2009-06-09 2009-06-05 2.198 1,300,216 -14,560 0.24% 2,857,601
2009-06-08 2009-06-04 2.225 1,314,776 +29,120 0.24% 2,925,720
2009-06-05 2009-06-03 2.253 1,285,656 +4,368 0.23% 2,896,241
2009-06-04 2009-06-02 2.212 1,281,288 +158,705 0.23% 2,833,601
2009-06-03 2009-06-01 2.308 1,122,583 -14,560 0.20% 2,590,561
2009-06-02 2009-05-29 2.308 1,137,143 -99,008 0.21% 2,624,161
2009-06-01 2009-05-27 2.404 1,236,151 +196,561 0.22% 2,971,499
2009-05-29 2009-05-26 2.239 1,039,590 -291,202 0.19% 2,327,640
2009-05-27 2009-05-25 2.212 1,330,792 -2,912 0.24% 2,943,080
2009-05-26 2009-05-22 2.184 1,333,704 -142,689 0.24% 2,912,880
2009-05-25 2009-05-21 2.321 1,476,393 +237,330 0.27% 3,427,321
2009-05-22 2009-05-20 2.157 1,239,063 +43,680 0.22% 2,672,139
2009-05-21 2009-05-19 1.964 1,195,383 +422,242 0.22% 2,348,060
2009-05-20 2009-05-18 1.854 773,141 +72,801 0.14% 1,433,701
2009-05-19 2009-05-15 1.922 700,340 +13,104 0.13% 1,345,958
2009-05-18 2009-05-14 1.879 687,236 +52,227 0.12% 1,291,423
2009-05-14 2009-05-12 2.036 635,009 -28,097 0.12% 1,292,721
2009-05-11 2009-05-07 2.064 663,106 +7,024 0.12% 1,368,799
2009-05-08 2009-05-06 2.036 656,082 +60,410 0.12% 1,335,620
2009-05-07 2009-05-05 2.050 595,672 -42,146 0.11% 1,221,120
2009-05-05 2009-04-30 1.851 637,818 +14,048 0.12% 1,180,399
2009-04-29 2009-04-27 1.922 623,770 -56,195 0.12% 1,198,801
2009-04-28 2009-04-24 2.107 679,965 +26,693 0.13% 1,432,640
2009-04-27 2009-04-23 1.965 653,272 +70,244 0.12% 1,283,400
2009-04-24 2009-04-22 1.893 583,028 -21,073 0.11% 1,103,900
2009-04-23 2009-04-21 1.922 604,101 -21,074 0.11% 1,161,000
2009-04-22 2009-04-20 1.936 625,175 -68,262 0.12% 1,210,401
2009-04-21 2009-04-17 1.936 693,437 +59,005 0.13% 1,342,563
2009-04-20 2009-04-16 1.965 634,432 +7,024 0.12% 1,246,387
2009-04-17 2009-04-15 1.680 627,408 -39,336 0.12% 1,053,952
2009-04-16 2009-04-14 1.594 666,744 +56,195 0.12% 1,063,080
2009-04-15 2009-04-09 1.324 610,549 -21,073 0.11% 808,337
2009-04-09 2009-04-07 1.281 631,622 -49,171 0.12% 809,261
2009-04-08 2009-04-06 1.310 680,793 +35,122 0.13% 891,644
2009-04-07 2009-04-03 1.281 645,671 +28,098 0.12% 827,261
2009-04-06 2009-04-02 1.224 617,573 -19,669 0.12% 756,093
2009-04-02 2009-03-31 1.167 637,242 -14,049 0.12% 743,887
2009-03-31 2009-03-27 1.196 651,291 +28,098 0.12% 778,831
2009-03-30 2009-03-26 1.210 623,193 -50,576 0.12% 754,102
2009-03-27 2009-03-25 1.125 673,769 -25,288 0.13% 757,752
2009-03-25 2009-03-23 1.096 699,057 -7,024 0.13% 766,288
2009-03-24 2009-03-20 1.068 706,081 +14,049 0.13% 753,884
2009-03-23 2009-03-19 1.082 692,032 +14,048 0.13% 748,736
2009-03-20 2009-03-18 1.082 677,984 +75,864 0.13% 733,537
2009-03-17 2009-03-13 1.025 602,120 -2,809 0.11% 617,169
2009-03-13 2009-03-11 1.025 604,929 -7,025 0.11% 620,048
2009-03-05 2009-03-03 0.982 611,954 +7,025 0.11% 601,114
2009-02-10 2009-02-06 1.239 604,929 -14,049 0.11% 749,225
2009-02-09 2009-02-05 1.182 618,978 -164,372 0.12% 731,378
2009-02-06 2009-02-04 1.153 783,350 +164,372 0.15% 903,295
2009-02-02 2009-01-29 1.167 618,978 +14,049 0.12% 722,566
2009-01-29 2009-01-22 1.239 604,929 -7,025 0.11% 749,225
2009-01-23 2009-01-21 1.196 611,954 +7,025 0.11% 731,791
2009-01-21 2009-01-19 1.224 604,929 +1,404 0.11% 740,613
2009-01-12 2009-01-08 1.253 603,525 +35,123 0.11% 756,078
2009-01-09 2009-01-07 1.424 568,402 -14,049 0.11% 809,179
2009-01-08 2009-01-06 1.452 582,451 -21,074 0.11% 845,762
2009-01-07 2009-01-05 1.324 603,525 -16,858 0.11% 799,037
2009-01-06 2009-01-02 1.310 620,383 +30,907 0.12% 812,524
2008-12-30 2008-12-24 1.239 589,476 -14,049 0.11% 730,086
2008-12-29 2008-12-22 1.267 603,525 +21,074 0.11% 764,670
2008-12-23 2008-12-19 1.324 582,451 +7,024 0.11% 771,136
2008-12-22 2008-12-18 1.409 575,427 +14,049 0.11% 810,988
2008-12-12 2008-12-10 1.224 561,378 +16,859 0.11% 687,294
2008-12-10 2008-12-08 1.196 544,519 -9,834 0.10% 651,150
2008-12-03 2008-12-01 1.068 554,353 +7,024 0.10% 591,884
2008-12-02 2008-11-28 0.997 547,329 -49,171 0.10% 545,425
2008-12-01 2008-11-27 0.954 596,500 -7,025 0.11% 568,950
2008-11-25 2008-11-21 0.940 603,525 +7,025 0.11% 567,059
2008-11-17 2008-11-13 1.053 596,500 +1,405 0.11% 628,392
2008-11-13 2008-11-11 1.053 595,095 -193,875 0.11% 626,912
2008-11-12 2008-11-10 1.139 788,970 +189,660 0.15% 898,544
2008-11-07 2008-11-05 1.096 599,310 -4,215 0.11% 656,948
2008-10-31 2008-10-29 0.755 603,525 -7,024 0.11% 455,365
2008-10-30 2008-10-28 0.769 610,549 +1,405 0.11% 469,357
2008-10-29 2008-10-27 0.811 609,144 +7,024 0.11% 494,292
2008-10-27 2008-10-23 0.925 602,120 +1,405 0.11% 557,167
2008-10-21 2008-10-17 1.053 600,715 -1,405 0.11% 632,833
2008-10-17 2008-10-15 1.182 602,120 -14,048 0.11% 711,459
2008-10-16 2008-10-14 1.125 616,168 -7,025 0.12% 692,971
2008-10-14 2008-10-10 1.125 623,193 -7,024 0.12% 700,871
2008-10-10 2008-10-08 1.352 630,217 -141,894 0.12% 852,320
2008-10-09 2008-10-06 1.438 772,111 -21,073 0.14% 1,110,171
2008-10-06 2008-10-02 1.566 793,184 -7,025 0.15% 1,242,097
2008-09-24 2008-09-22 1.566 800,209 -1,405 0.15% 1,253,097
2008-09-22 2008-09-18 1.409 801,614 +8,430 0.15% 1,129,768
2008-09-19 2008-09-17 1.566 793,184 +7,024 0.15% 1,242,097
2008-09-16 2008-09-11 1.780 786,160 -7,024 0.15% 1,398,974
2008-09-10 2008-09-08 1.836 793,184 -21,073 0.15% 1,456,641
2008-09-09 2008-09-05 1.836 814,257 +14,048 0.15% 1,495,340
2008-09-04 2008-09-02 1.808 800,209 +2,233 0.15% 1,446,758
2008-09-03 2008-09-01 1.879 797,976 +51,981 0.15% 1,499,521
2008-09-01 2008-08-28 1.851 745,995 -7,024 0.14% 1,380,600
2008-08-27 2008-08-25 1.865 753,019 -16,859 0.14% 1,404,320
2008-08-21 2008-08-19 1.765 769,878 -12,644 0.14% 1,359,040
2008-08-19 2008-08-15 1.708 782,522 +5,620 0.15% 1,336,800
2008-08-18 2008-08-14 1.708 776,902 +30,907 0.15% 1,327,200
2008-08-15 2008-08-13 1.637 745,995 -7,024 0.14% 1,221,300
2008-08-13 2008-08-11 1.694 753,019 -7,025 0.14% 1,275,680
2008-08-12 2008-08-08 1.694 760,044 -28,097 0.14% 1,287,581
2008-08-07 2008-08-04 1.822 788,141 -70,245 0.15% 1,436,159
2008-08-05 2008-08-01 1.836 858,386 -42,146 0.16% 1,576,381
2008-08-01 2008-07-30 1.979 900,532 +35,122 0.17% 1,781,979
2008-07-29 2008-07-25 2.007 865,410 -14,049 0.16% 1,737,120
2008-07-28 2008-07-24 2.064 879,459 -21,073 0.16% 1,815,400
2008-07-25 2008-07-23 2.036 900,532 +21,073 0.17% 1,833,259
2008-07-22 2008-07-18 1.979 879,459 +112,391 0.16% 1,740,280
2008-07-17 2008-07-15 2.078 767,068 +1,405 0.14% 1,594,320
2008-07-16 2008-07-14 2.207 765,663 +7,024 0.14% 1,689,500
2008-07-15 2008-07-11 2.306 758,639 +7,025 0.14% 1,749,601
2008-07-08 2008-07-04 2.150 751,614 -14,049 0.14% 1,615,699
2008-07-07 2008-07-03 2.135 765,663 +1,405 0.14% 1,635,000
2008-07-03 2008-06-30 2.292 764,258 +1,405 0.14% 1,751,679
2008-07-02 2008-06-27 2.406 762,853 +7,024 0.14% 1,835,339
2008-06-24 2008-06-20 2.477 755,829 +14,049 0.14% 1,872,240
2008-06-23 2008-06-19 2.449 741,780 -4,215 0.14% 1,816,320
2008-06-18 2008-06-16 2.506 745,995 -42,146 0.14% 1,869,121
2008-06-13 2008-06-11 2.648 788,141 +46,361 0.15% 2,086,919
2008-06-12 2008-06-10 2.691 741,780 +2,810 0.14% 1,995,840
2008-06-11 2008-06-06 2.904 738,970 +7,024 0.14% 2,146,079
2008-06-10 2008-06-05 2.947 731,946 -37,932 0.14% 2,156,940
2008-06-05 2008-06-03 2.975 769,878 -14,049 0.14% 2,290,640
2008-06-04 2008-06-02 3.032 783,927 +37,932 0.15% 2,377,081
2008-06-03 2008-05-30 2.904 745,995 -7,024 0.14% 2,166,481
2008-05-30 2008-05-28 2.876 753,019 -11,239 0.14% 2,165,439
2008-05-28 2008-05-26 2.904 764,258 +18,263 0.14% 2,219,519
2008-05-27 2008-05-23 2.947 745,995 -21,073 0.14% 2,198,341
2008-05-26 2008-05-22 2.904 767,068 +21,073 0.14% 2,227,680
2008-05-22 2008-05-20 2.947 745,995 +49,171 0.14% 2,198,341
2008-05-21 2008-05-19 3.146 696,824 -23,883 0.13% 2,192,321
2008-05-20 2008-05-16 3.196 720,707 -71,649 0.14% 2,303,266
2008-05-19 2008-05-15 3.094 792,356 +30,992 0.15% 2,451,673
2008-05-16 2008-05-14 2.833 761,364 -96,375 0.15% 2,156,699
2008-05-15 2008-05-13 2.789 857,739 -53,695 0.16% 2,392,319
2008-05-13 2008-05-08 2.833 911,434 -6,884 0.17% 2,581,799
2008-05-09 2008-05-07 2.760 918,318 +39,927 0.18% 2,534,600
2008-05-08 2008-05-06 2.905 878,391 +108,766 0.17% 2,551,999
2008-05-07 2008-05-05 2.978 769,625 -94,998 0.15% 2,291,900
2008-05-06 2008-05-02 2.920 864,623 -110,143 0.17% 2,524,559
2008-05-05 2008-04-30 2.687 974,766 +89,491 0.19% 2,619,599
2008-04-29 2008-04-25 2.687 885,275 -15,145 0.17% 2,379,099
2008-04-28 2008-04-24 2.746 900,420 +61,956 0.17% 2,472,120
2008-04-25 2008-04-23 2.644 838,464 -6,884 0.16% 2,216,759
2008-04-22 2008-04-18 2.411 845,348 -4,131 0.16% 2,038,479
2008-04-17 2008-04-15 2.470 849,479 +4,131 0.16% 2,097,801
2008-04-15 2008-04-11 2.615 845,348 -6,884 0.16% 2,210,399
2008-04-11 2008-04-09 2.586 852,232 -30,290 0.16% 2,203,639
2008-04-10 2008-04-08 2.586 882,522 +26,159 0.17% 2,281,961
2008-04-09 2008-04-07 2.673 856,363 +20,652 0.16% 2,288,961
2008-04-08 2008-04-03 2.746 835,711 +6,884 0.16% 2,294,461
2008-04-03 2008-04-01 2.862 828,827 -2,753 0.16% 2,371,880
2008-04-02 2008-03-31 2.949 831,580 -28,913 0.16% 2,452,239
2008-04-01 2008-03-28 2.775 860,493 +8,261 0.16% 2,387,500
2008-03-31 2008-03-27 2.615 852,232 -44,058 0.16% 2,228,399
2008-03-28 2008-03-26 2.484 896,290 -27,535 0.17% 2,226,421
2008-03-27 2008-03-25 2.368 923,825 -6,884 0.18% 2,187,459
2008-03-26 2008-03-20 2.223 930,709 -2,754 0.18% 2,068,559
2008-03-25 2008-03-19 2.353 933,463 +2,754 0.18% 2,196,720
2008-03-20 2008-03-18 2.295 930,709 +104,636 0.18% 2,136,159
2008-03-18 2008-03-14 2.818 826,073 -137,679 0.16% 2,327,999
2008-03-17 2008-03-13 3.051 963,752 -395,139 0.18% 2,939,999
2008-03-14 2008-03-12 3.341 1,358,891 -114,273 0.26% 4,540,201
2008-03-13 2008-03-11 3.239 1,473,164 +103,259 0.28% 4,772,200
2008-03-11 2008-03-07 3.370 1,369,905 +68,840 0.26% 4,616,800
2008-03-10 2008-03-06 3.501 1,301,065 +55,071 0.25% 4,554,898
2008-03-07 2008-03-05 3.530 1,245,994 +41,304 0.24% 4,398,300
2008-03-05 2008-03-03 3.574 1,204,690 -13,768 0.23% 4,304,999
2008-02-29 2008-02-27 3.661 1,218,458 +4,130 0.23% 4,460,400
2008-02-27 2008-02-25 3.661 1,214,328 -22,028 0.23% 4,445,281
2008-02-26 2008-02-22 3.777 1,236,356 -6,884 0.24% 4,669,599
2008-02-22 2008-02-20 3.820 1,243,240 -6,884 0.24% 4,749,779
2008-02-21 2008-02-19 3.850 1,250,124 -13,768 0.24% 4,812,399
2008-02-20 2008-02-18 3.791 1,263,892 -273,981 0.24% 4,791,959
2008-02-19 2008-02-15 3.661 1,537,873 +27,536 0.29% 5,629,680
2008-02-18 2008-02-14 3.646 1,510,337 -68,840 0.29% 5,506,939
2008-02-15 2008-02-13 3.544 1,579,177 -20,652 0.30% 5,597,361
2008-02-13 2008-02-11 3.472 1,599,829 +13,768 0.31% 5,554,361
2008-02-12 2008-02-06 3.530 1,586,061 +13,768 0.30% 5,598,721
2008-02-01 2008-01-30 3.428 1,572,293 -15,145 0.30% 5,390,241
2008-01-30 2008-01-28 3.472 1,587,438 -6,883 0.30% 5,511,342
2008-01-28 2008-01-24 3.457 1,594,321 -6,884 0.30% 5,512,078
2008-01-25 2008-01-23 3.501 1,601,205 -48,188 0.31% 5,605,659
2008-01-24 2008-01-22 3.312 1,649,393 -24,782 0.32% 5,462,880
2008-01-22 2008-01-18 3.951 1,674,175 +1,377 0.32% 6,615,039
2008-01-21 2008-01-17 4.082 1,672,798 +5,507 0.32% 6,828,298
2008-01-17 2008-01-15 3.980 1,667,291 +290,502 0.32% 6,636,279
2008-01-16 2008-01-14 4.140 1,376,789 -61,955 0.26% 5,700,001
2008-01-15 2008-01-11 4.372 1,438,744 -5,507 0.28% 6,290,899
2008-01-14 2008-01-10 4.402 1,444,251 -411,660 0.28% 6,356,938
2008-01-11 2008-01-09 4.227 1,855,911 -6,884 0.35% 7,845,359
2008-01-10 2008-01-08 4.329 1,862,795 +86,737 0.36% 8,063,879
2008-01-09 2008-01-07 4.184 1,776,058 -6,884 0.34% 7,430,402
2008-01-08 2008-01-04 4.096 1,782,942 +167,969 0.34% 7,303,802
2008-01-03 2007-12-31 3.908 1,614,973 +34,419 0.31% 6,310,739
2008-01-02 2007-12-27 4.009 1,580,554 -33,043 0.30% 6,336,962
2007-12-28 2007-12-24 4.053 1,613,597 -30,289 0.31% 6,539,762
2007-12-27 2007-12-20 4.009 1,643,886 +19,275 0.31% 6,590,881
2007-12-21 2007-12-19 3.908 1,624,611 +1,377 0.31% 6,348,401
2007-12-20 2007-12-18 3.850 1,623,234 +16,521 0.31% 6,248,700
2007-12-18 2007-12-14 4.053 1,606,713 +5,508 0.31% 6,511,862
2007-12-14 2007-12-12 4.111 1,601,205 +13,767 0.31% 6,582,578
2007-12-13 2007-12-11 4.184 1,587,438 -61,955 0.30% 6,641,282
2007-12-12 2007-12-10 4.140 1,649,393 -8,261 0.32% 6,828,600
2007-12-11 2007-12-07 4.155 1,657,654 +70,216 0.32% 6,886,881
2007-12-10 2007-12-06 4.271 1,587,438 -134,925 0.30% 6,779,642
2007-12-07 2007-12-05 4.096 1,722,363 +41,304 0.33% 7,055,641
2007-12-06 2007-12-04 4.096 1,681,059 +12,391 0.32% 6,886,439
2007-12-05 2007-12-03 4.155 1,668,668 +17,898 0.32% 6,932,640
2007-12-04 2007-11-30 4.126 1,650,770 -240,938 0.32% 6,810,321
2007-12-03 2007-11-29 4.082 1,891,708 +57,825 0.36% 7,721,881
2007-11-28 2007-11-26 3.995 1,833,883 -265,720 0.35% 7,326,001
2007-11-27 2007-11-23 3.762 2,099,603 +253,329 0.40% 7,899,500
2007-11-26 2007-11-22 3.908 1,846,274 +426,805 0.35% 7,214,581
2007-11-22 2007-11-20 4.358 1,419,469 -9,638 0.27% 6,185,999
2007-11-21 2007-11-19 4.387 1,429,107 -49,564 0.27% 6,269,521
2007-11-20 2007-11-16 4.445 1,478,671 +8,261 0.28% 6,572,879
2007-11-19 2007-11-15 4.619 1,470,410 -33,043 0.28% 6,792,478
2007-11-15 2007-11-13 4.053 1,503,453 -298,764 0.29% 6,093,358
2007-11-14 2007-11-12 3.995 1,802,217 +167,969 0.34% 7,199,502
2007-11-13 2007-11-09 4.314 1,634,248 +41,303 0.31% 7,050,779
2007-11-12 2007-11-08 4.402 1,592,945 -96,375 0.30% 7,011,421
2007-11-09 2007-11-07 4.590 1,689,320 -23,405 0.32% 7,754,641
2007-11-08 2007-11-06 4.547 1,712,725 -250,576 0.33% 7,787,439
2007-11-07 2007-11-05 4.576 1,963,301 -52,318 0.38% 8,983,801
2007-11-06 2007-11-02 4.852 2,015,619 +209,272 0.39% 9,779,521
2007-11-05 2007-11-01 5.084 1,806,347 +72,970 0.35% 9,184,000
2007-11-02 2007-10-31 5.259 1,733,377 +46,811 0.33% 9,115,159
2007-11-01 2007-10-30 5.389 1,686,566 +651,221 0.32% 9,089,498
2007-10-31 2007-10-29 5.869 1,035,345 +83,984 0.20% 6,076,159
2007-10-30 2007-10-26 6.058 951,361 +37,173 0.18% 5,762,940
2007-10-29 2007-10-25 6.711 914,188 -96,375 0.17% 6,135,361
2007-10-26 2007-10-24 5.389 1,010,563 +143,186 0.19% 5,446,280
2007-10-25 2007-10-23 5.099 867,377 -55,072 0.17% 4,422,600
2007-10-24 2007-10-22 4.954 922,449 -53,694 0.18% 4,569,402
2007-10-23 2007-10-18 5.157 976,143 +75,723 0.19% 5,033,899
2007-10-22 2007-10-17 5.026 900,420 +20,652 0.17% 4,525,681
2007-10-18 2007-10-16 4.852 879,768 +366,226 0.17% 4,268,520
2007-10-17 2007-10-15 4.852 513,542 -11,015 0.10% 2,491,639
2007-10-16 2007-10-12 5.099 524,557 +20,652 0.10% 2,674,622
2007-10-15 2007-10-11 5.230 503,905 +1,377 0.10% 2,635,202
2007-10-12 2007-10-10 5.201 502,528 +2,754 0.10% 2,613,400
2007-10-10 2007-10-08 5.142 499,774 -8,261 0.10% 2,570,038
2007-10-09 2007-10-05 5.157 508,035 +2,754 0.10% 2,619,900
2007-10-08 2007-10-04 5.230 505,281 +1,376 0.10% 2,642,397
2007-10-05 2007-10-03 5.375 503,905 +126,665 0.10% 2,708,402
2007-10-04 2007-10-02 5.477 377,240 -2,754 0.07% 2,065,959
2007-10-03 2007-09-28 5.346 379,994 -20,652 0.07% 2,031,362
2007-09-28 2007-09-25 5.273 400,646 -4,130 0.08% 2,112,662
2007-09-27 2007-09-24 5.259 404,776 -247,822 0.08% 2,128,560
2007-09-25 2007-09-21 5.171 652,598 -28,912 0.12% 3,374,881
2007-09-24 2007-09-20 5.244 681,510 -79,854 0.13% 3,573,898
2007-09-21 2007-09-19 5.288 761,364 +12,391 0.15% 4,025,839
2007-09-20 2007-09-18 5.302 748,973 -130,795 0.14% 3,971,199
2007-09-19 2007-09-17 5.070 879,768 +155,577 0.17% 4,460,220
2007-09-18 2007-09-14 4.750 724,191 -38,550 0.14% 3,440,040
2007-09-17 2007-09-13 4.692 762,741 +2,754 0.15% 3,578,840
2007-09-14 2007-09-12 4.707 759,987 -34,420 0.15% 3,576,958
2007-09-13 2007-09-11 4.678 794,407 +27,536 0.15% 3,715,879
2007-09-12 2007-09-10 4.692 766,871 -13,768 0.15% 3,598,218
2007-09-11 2007-09-07 4.692 780,639 +20,652 0.15% 3,662,819
2007-09-07 2007-09-05 4.678 759,987 -20,652 0.15% 3,554,878
2007-09-06 2007-09-04 4.648 780,639 -4,131 0.15% 3,628,799
2007-09-05 2007-09-03 4.692 784,770 +9,638 0.15% 3,682,202
2007-09-04 2007-08-31 4.663 775,132 -27,536 0.15% 3,614,459
2007-09-03 2007-08-30 4.285 802,668 -26,159 0.15% 3,439,700
2007-08-31 2007-08-29 3.922 828,827 +9,638 0.16% 3,250,801
2007-08-30 2007-08-28 4.111 819,189 -15,145 0.16% 3,367,699
2007-08-29 2007-08-27 4.126 834,334 -19,275 0.16% 3,442,080
2007-08-28 2007-08-24 3.850 853,609 -50,941 0.16% 3,286,000
2007-08-27 2007-08-23 3.690 904,550 +89,491 0.17% 3,337,559
2007-08-23 2007-08-21 3.632 815,059 -4,130 0.16% 2,960,000
2007-08-22 2007-08-20 3.588 819,189 -26,159 0.16% 2,939,299
2007-08-21 2007-08-17 3.632 845,348 -6,884 0.16% 3,069,999
2007-08-20 2007-08-16 3.820 852,232 +5,507 0.16% 3,255,939
2007-08-17 2007-08-15 4.140 846,725 -5,507 0.16% 3,505,499
2007-08-16 2007-08-14 4.300 852,232 -27,536 0.16% 3,664,479
2007-08-15 2007-08-13 4.271 879,768 -4,130 0.17% 3,757,320
2007-08-14 2007-08-10 4.300 883,898 +11,014 0.17% 3,800,638
2007-08-13 2007-08-09 4.474 872,884 +24,782 0.17% 3,905,439
2007-08-08 2007-08-06 4.547 848,102 +2,754 0.16% 3,856,160
2007-08-07 2007-08-03 4.605 845,348 -6,884 0.16% 3,892,758
2007-08-03 2007-08-01 4.707 852,232 +38,550 0.16% 4,011,119
2007-08-02 2007-07-31 4.954 813,682 -39,927 0.16% 4,030,619
2007-08-01 2007-07-30 4.808 853,609 +236,808 0.16% 4,104,400
2007-07-31 2007-07-27 4.852 616,801 +85,361 0.12% 2,992,638
2007-07-30 2007-07-26 5.012 531,440 +1,376 0.10% 2,663,398
2007-07-27 2007-07-25 5.128 530,064 +9,638 0.10% 2,718,102
2007-07-26 2007-07-24 5.142 520,426 -33,043 0.10% 2,676,239
2007-07-25 2007-07-23 5.012 553,469 +44,057 0.11% 2,773,799
2007-07-24 2007-07-20 5.070 509,412 +6,884 0.10% 2,582,601
2007-07-23 2007-07-19 5.084 502,528 -6,884 0.10% 2,555,000
2007-07-20 2007-07-18 5.142 509,412 -28,912 0.10% 2,619,601
2007-07-19 2007-07-17 5.215 538,324 +63,332 0.10% 2,807,378
2007-07-18 2007-07-16 5.099 474,992 +6,884 0.09% 2,421,899
2007-07-17 2007-07-13 5.084 468,108 -4,131 0.09% 2,379,999
2007-07-16 2007-07-12 5.157 472,239 -13,767 0.09% 2,435,302
2007-07-13 2007-07-11 5.084 486,006 +2,753 0.09% 2,470,998
2007-07-12 2007-07-10 5.186 483,253 +33,043 0.09% 2,506,141
2007-07-11 2007-07-09 5.273 450,210 -15,145 0.09% 2,374,020
2007-07-10 2007-07-06 4.983 465,355 -145,939 0.09% 2,318,682
2007-07-09 2007-07-05 5.055 611,294 -92,245 0.12% 3,090,239
2007-07-06 2007-07-04 5.055 703,539 +56,448 0.13% 3,556,560
2007-07-05 2007-07-03 5.012 647,091 -53,695 0.12% 3,243,001
2007-07-04 2007-06-29 4.707 700,786 +42,681 0.13% 3,298,322
2007-07-03 2007-06-28 4.881 658,105 +70,216 0.13% 3,212,160
2007-06-29 2007-06-27 4.925 587,889 +23,406 0.11% 2,895,061
2007-06-28 2007-06-26 5.041 564,483 -74,347 0.11% 2,845,398
2007-06-27 2007-06-25 4.925 638,830 -23,405 0.12% 3,145,920
2007-06-26 2007-06-22 4.968 662,235 0.13% 3,290,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top