History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -9,434,000
2021-01-14 2021-01-12 1.600 9,434,000 -100,000 1.03% 15,094,400
2021-01-13 2021-01-11 1.580 9,534,000 -1,086,000 1.05% 15,063,720
2021-01-12 2021-01-08 1.580 10,620,000 -1,076,000 1.16% 16,779,600
2021-01-11 2021-01-07 1.570 11,696,000 -1,652,000 1.28% 18,362,720
2021-01-08 2021-01-06 1.550 13,348,000 -1,044,000 1.46% 20,689,400
2021-01-07 2021-01-05 1.550 14,392,000 +146,000 1.58% 22,307,600
2021-01-05 2020-12-31 1.550 14,246,000 -1,000,000 1.56% 22,081,300
2021-01-04 2020-12-29 1.550 15,246,000 -100,000 1.67% 23,631,300
2020-12-30 2020-12-28 1.550 15,346,000 +100,000 1.68% 23,786,300
2020-12-29 2020-12-24 1.550 15,246,000 -70,000 1.67% 23,631,300
2020-12-28 2020-12-22 1.550 15,316,000 +440,000 1.68% 23,739,800
2020-12-22 2020-12-18 1.550 14,876,000 +1,014,000 1.63% 23,057,800
2020-12-21 2020-12-17 1.560 13,862,000 +216,000 1.52% 21,624,720
2020-12-18 2020-12-16 1.550 13,646,000 +188,000 1.50% 21,151,300
2020-12-17 2020-12-15 1.560 13,458,000 -1,000,000 1.48% 20,994,480
2020-12-11 2020-12-09 1.550 14,458,000 -2,000 1.59% 22,409,900
2020-12-10 2020-12-08 1.560 14,460,000 -10,000 1.59% 22,557,600
2020-12-09 2020-12-07 1.560 14,470,000 -474,000 1.59% 22,573,200
2020-12-08 2020-12-04 1.530 14,944,000 -290,000 1.64% 22,864,320
2020-12-07 2020-12-03 1.510 15,234,000 +396,000 1.67% 23,003,340
2020-12-04 2020-12-02 1.520 14,838,000 +402,000 1.63% 22,553,760
2020-12-03 2020-12-01 1.530 14,436,000 +28,000 1.58% 22,087,080
2020-12-02 2020-11-30 1.520 14,408,000 -82,000 1.58% 21,900,160
2020-12-01 2020-11-27 1.530 14,490,000 +182,000 1.59% 22,169,700
2020-11-26 2020-11-24 1.510 14,308,000 -218,000 1.57% 21,605,080
2020-11-25 2020-11-23 1.510 14,526,000 +86,000 1.59% 21,934,260
2020-11-24 2020-11-20 1.510 14,440,000 -316,000 1.58% 21,804,400
2020-11-23 2020-11-19 1.520 14,756,000 -40,000 1.62% 22,429,120
2020-11-20 2020-11-18 1.530 14,796,000 +24,000 1.62% 22,637,880
2020-11-19 2020-11-17 1.520 14,772,000 -14,000 1.62% 22,453,440
2020-11-17 2020-11-13 1.520 14,786,000 -100,000 1.62% 22,474,720
2020-11-16 2020-11-12 1.530 14,886,000 -120,000 1.63% 22,775,580
2020-11-13 2020-11-11 1.520 15,006,000 +6,000 1.65% 22,809,120
2020-11-11 2020-11-09 1.520 15,000,000 +42,000 1.65% 22,800,000
2020-11-10 2020-11-06 1.520 14,958,000 -110,000 1.64% 22,736,160
2020-11-09 2020-11-05 1.520 15,068,000 -10,000 1.65% 22,903,360
2020-11-06 2020-11-04 1.520 15,078,000 +410,000 1.65% 22,918,560
2020-11-05 2020-11-03 1.530 14,668,000 -1,044,000 1.61% 22,442,040
2020-11-04 2020-11-02 1.520 15,712,000 -500,000 1.72% 23,882,240
2020-11-03 2020-10-30 1.520 16,212,000 -250,000 1.78% 24,642,240
2020-11-02 2020-10-29 1.530 16,462,000 -40,000 1.81% 25,186,860
2020-10-30 2020-10-28 1.530 16,502,000 -722,000 1.81% 25,248,060
2020-10-29 2020-10-27 1.530 17,224,000 -382,000 1.89% 26,352,720
2020-10-28 2020-10-23 1.530 17,606,000 -50,000 1.93% 26,937,180
2020-10-23 2020-10-21 1.540 17,656,000 -440,000 1.94% 27,190,240
2020-10-22 2020-10-20 1.540 18,096,000 -192,000 1.98% 27,867,840
2020-10-21 2020-10-19 1.530 18,288,000 -94,000 2.01% 27,980,640
2020-10-20 2020-10-16 1.510 18,382,000 +4,906,000 2.02% 27,756,820
2020-10-14 2020-10-09 0.950 13,476,000 -568,000 1.48% 12,802,200
2020-10-06 2020-09-30 0.750 14,044,000 -98,000 1.54% 10,533,000
2020-10-05 2020-09-29 0.720 14,142,000 -2,000 1.55% 10,182,240
2020-09-30 2020-09-28 0.740 14,144,000 -60,000 1.55% 10,466,560
2020-09-29 2020-09-25 0.740 14,204,000 -30,000 1.56% 10,510,960
2020-09-28 2020-09-24 0.740 14,234,000 -6,000 1.56% 10,533,160
2020-09-25 2020-09-23 0.750 14,240,000 -262,000 1.56% 10,680,000
2020-09-21 2020-09-17 0.770 14,502,000 -12,000 1.59% 11,166,540
2020-09-18 2020-09-16 0.770 14,514,000 -12,000 1.59% 11,175,780
2020-09-17 2020-09-15 0.760 14,526,000 -34,000 1.59% 11,039,760
2020-09-14 2020-09-10 0.740 14,560,000 +200,000 1.60% 10,774,400
2020-09-11 2020-09-09 0.780 14,360,000 +62,000 1.58% 11,200,800
2020-09-10 2020-09-08 0.790 14,298,000 -20,000 1.57% 11,295,420
2020-09-09 2020-09-07 0.790 14,318,000 +30,000 1.57% 11,311,220
2020-09-08 2020-09-04 0.790 14,288,000 -40,000 1.57% 11,287,520
2020-09-07 2020-09-03 0.790 14,328,000 +26,000 1.57% 11,319,120
2020-09-04 2020-09-02 0.700 14,302,000 -20,000 1.57% 10,011,400
2020-09-02 2020-08-31 0.700 14,322,000 -80,000 1.57% 10,025,400
2020-09-01 2020-08-28 0.710 14,402,000 -12,000 1.58% 10,225,420
2020-08-31 2020-08-27 0.750 14,414,000 -88,000 1.58% 10,810,500
2020-08-27 2020-08-25 0.750 14,502,000 -6,000 1.59% 10,876,500
2020-08-26 2020-08-24 0.740 14,508,000 -118,000 1.59% 10,735,920
2020-08-25 2020-08-21 0.730 14,626,000 -950,000 1.60% 10,676,980
2020-08-24 2020-08-20 0.750 15,576,000 +116,000 1.71% 11,682,000
2020-08-21 2020-08-19 0.780 15,460,000 +64,000 1.70% 12,058,800
2020-08-20 2020-08-18 0.820 15,396,000 -30,000 1.69% 12,624,720
2020-08-19 2020-08-17 0.790 15,426,000 -72,000 1.69% 12,186,540
2020-08-17 2020-08-13 0.810 15,498,000 +2,000 1.70% 12,553,380
2020-08-14 2020-08-12 0.780 15,496,000 +60,000 1.70% 12,086,880
2020-08-11 2020-08-07 0.870 15,436,000 -590,000 1.69% 13,429,320
2020-08-10 2020-08-06 0.870 16,026,000 +578,000 1.76% 13,942,620
2020-08-07 2020-08-05 0.890 15,448,000 +168,000 1.69% 13,748,720
2020-08-06 2020-08-04 0.870 15,280,000 -4,000 1.68% 13,293,600
2020-08-05 2020-08-03 0.890 15,284,000 +34,000 1.68% 13,602,760
2020-08-04 2020-07-31 0.880 15,250,000 +562,000 1.67% 13,420,000
2020-08-03 2020-07-30 0.960 14,688,000 -1,576,000 1.61% 14,100,480
2020-07-31 2020-07-29 0.760 16,264,000 -70,000 1.78% 12,360,640
2020-07-30 2020-07-28 0.660 16,334,000 -234,000 1.79% 10,780,440
2020-07-29 2020-07-27 0.610 16,568,000 -1,458,000 1.82% 10,106,480
2020-07-28 2020-07-24 0.550 18,026,000 +100,000 1.98% 9,914,300
2020-07-27 2020-07-23 0.570 17,926,000 -80,000 1.97% 10,217,820
2020-07-24 2020-07-22 0.570 18,006,000 +20,000 1.98% 10,263,420
2020-07-20 2020-07-16 0.540 17,986,000 +100,000 1.97% 9,712,440
2020-07-16 2020-07-14 0.580 17,886,000 +10,000 1.96% 10,373,880
2020-07-15 2020-07-13 0.600 17,876,000 +70,000 1.96% 10,725,600
2020-07-14 2020-07-10 0.590 17,806,000 -436,000 1.95% 10,505,540
2020-07-13 2020-07-09 0.600 18,242,000 +32,000 2.00% 10,945,200
2020-07-10 2020-07-08 0.610 18,210,000 -34,000 2.00% 11,108,100
2020-07-09 2020-07-07 0.580 18,244,000 -170,000 2.00% 10,581,520
2020-07-08 2020-07-06 0.590 18,414,000 +280,000 2.02% 10,864,260
2020-07-07 2020-07-03 0.550 18,134,000 +68,000 1.99% 9,973,700
2020-07-06 2020-07-02 0.550 18,066,000 +14,000 1.98% 9,936,300
2020-07-02 2020-06-29 0.570 18,052,000 +54,000 1.98% 10,289,640
2020-06-29 2020-06-24 0.570 17,998,000 +58,000 1.97% 10,258,860
2020-06-24 2020-06-22 0.645 17,940,000 +172,000 1.97% 11,565,903
2020-06-23 2020-06-19 0.645 17,768,000 +1,347,317 1.95% 11,455,014
2020-06-19 2020-06-17 0.645 16,420,683 +39,088 1.94% 10,586,400
2020-06-18 2020-06-16 0.645 16,381,595 +195,440 1.93% 10,561,200
2020-06-17 2020-06-15 0.634 16,186,155 -3,722 1.91% 10,261,280
2020-06-11 2020-06-09 0.655 16,189,877 +400,186 1.91% 10,611,560
2020-06-10 2020-06-08 0.634 15,789,691 +221,499 1.86% 10,009,940
2020-06-09 2020-06-05 0.623 15,568,192 -201,024 1.83% 9,702,240
2020-06-08 2020-06-04 0.612 15,769,216 +53,979 1.86% 9,658,080
2020-06-05 2020-06-03 0.612 15,715,237 -40,950 1.85% 9,625,020
2020-06-04 2020-06-02 0.623 15,756,187 +18,614 1.86% 9,819,400
2020-06-02 2020-05-29 0.580 15,737,573 +111,680 1.85% 9,131,400
2020-05-27 2020-05-25 0.569 15,625,893 -18,614 1.84% 8,898,700
2020-05-26 2020-05-22 0.569 15,644,507 -556,538 1.84% 8,909,300
2020-05-25 2020-05-21 0.602 16,201,045 -1,187,531 1.91% 9,748,480
2020-05-18 2020-05-14 0.655 17,388,576 -93,067 2.05% 11,397,240
2020-05-15 2020-05-13 0.623 17,481,643 +232,667 2.06% 10,894,720
2020-05-14 2020-05-12 0.634 17,248,976 +93,067 2.03% 10,935,060
2020-05-13 2020-05-11 0.634 17,155,909 +148,906 2.02% 10,876,060
2020-05-12 2020-05-08 0.634 17,007,003 +124,710 2.00% 10,781,660
2020-05-11 2020-05-07 0.634 16,882,293 -186,134 1.99% 10,702,600
2020-05-08 2020-05-06 0.645 17,068,427 -96,789 2.01% 11,004,000
2020-05-07 2020-05-05 0.645 17,165,216 -506,283 2.02% 11,066,400
2020-04-27 2020-04-23 0.655 17,671,499 -474,640 2.08% 11,582,680
2020-04-23 2020-04-21 0.623 18,146,139 +120,987 2.14% 11,308,840
2020-04-22 2020-04-20 0.634 18,025,152 -9,307 2.12% 11,427,120
2020-04-21 2020-04-17 0.623 18,034,459 +765,008 2.13% 11,239,240
2020-04-20 2020-04-16 0.612 17,269,451 +137,739 2.04% 10,576,920
2020-04-17 2020-04-15 0.612 17,131,712 +9,307 2.02% 10,492,560
2020-04-16 2020-04-14 0.602 17,122,405 +93,066 2.02% 10,302,880
2020-04-14 2020-04-08 0.602 17,029,339 +93,067 2.01% 10,246,880
2020-04-09 2020-04-07 0.612 16,936,272 +182,411 2.00% 10,372,860
2020-04-08 2020-04-06 0.612 16,753,861 +307,120 1.97% 10,261,140
2020-04-07 2020-04-03 0.612 16,446,741 +120,986 1.94% 10,073,040
2020-04-06 2020-04-02 0.612 16,325,755 +214,054 1.92% 9,998,940
2020-04-03 2020-04-01 0.623 16,111,701 -18,614 1.90% 10,040,960
2020-03-27 2020-03-25 0.591 16,130,315 +623,547 1.90% 9,532,600
2020-03-26 2020-03-24 0.602 15,506,768 +27,920 1.83% 9,330,720
2020-03-25 2020-03-23 0.569 15,478,848 +85,621 1.82% 8,814,960
2020-03-24 2020-03-20 0.612 15,393,227 +93,067 1.81% 9,427,800
2020-03-23 2020-03-19 0.612 15,300,160 +93,067 1.80% 9,370,800
2020-03-20 2020-03-18 0.623 15,207,093 +93,066 1.79% 9,477,200
2020-03-18 2020-03-16 0.677 15,114,027 -24,197 1.78% 10,231,200
2020-03-17 2020-03-13 0.720 15,138,224 +20,475 1.78% 10,898,220
2020-03-16 2020-03-12 0.741 15,117,749 -78,176 1.78% 11,208,360
2020-03-11 2020-03-09 0.752 15,195,925 -57,702 1.79% 11,429,600
2020-03-03 2020-02-28 0.784 15,253,627 -139,600 1.80% 11,964,700
2020-02-24 2020-02-20 0.827 15,393,227 +27,920 1.81% 12,735,800
2020-02-18 2020-02-14 0.806 15,365,307 -93,066 1.81% 12,382,500
2020-02-14 2020-02-12 0.774 15,458,373 +37,226 1.82% 11,959,200
2020-02-13 2020-02-11 0.774 15,421,147 +55,840 1.82% 11,930,400
2020-02-12 2020-02-10 0.784 15,365,307 +93,067 1.81% 12,052,300
2020-02-07 2020-02-05 0.795 15,272,240 +93,067 1.80% 12,143,400
2020-02-06 2020-02-04 0.795 15,179,173 +102,373 1.79% 12,069,400
2020-02-03 2020-01-30 0.774 15,076,800 -33,504 1.78% 11,664,000
2020-01-31 2020-01-29 0.795 15,110,304 +35,365 1.78% 12,014,640
2020-01-30 2020-01-24 0.827 15,074,939 +18,614 1.78% 12,472,460
2020-01-29 2020-01-22 0.849 15,056,325 -9,307 1.77% 12,780,620
2020-01-23 2020-01-21 0.849 15,065,632 +93,067 1.78% 12,788,520
2020-01-21 2020-01-17 0.870 14,972,565 +227,082 1.76% 13,031,280
2020-01-20 2020-01-16 0.881 14,745,483 +5,584 1.74% 12,992,080
2020-01-16 2020-01-14 0.870 14,739,899 +3,723 1.74% 12,828,780
2020-01-15 2020-01-13 0.892 14,736,176 -106,096 1.74% 13,142,220
2020-01-13 2020-01-09 0.913 14,842,272 -9,307 1.75% 13,555,800
2020-01-10 2020-01-08 0.903 14,851,579 +16,752 1.75% 13,404,720
2020-01-09 2020-01-07 0.913 14,834,827 -72,592 1.75% 13,549,000
2020-01-08 2020-01-06 0.913 14,907,419 -52,117 1.76% 13,615,300
2020-01-07 2020-01-03 0.903 14,959,536 -372,267 1.76% 13,502,160
2020-01-06 2020-01-02 0.903 15,331,803 -338,762 1.81% 13,838,160
2020-01-03 2019-12-31 0.881 15,670,565 -305,259 1.85% 13,807,160
2020-01-02 2019-12-27 0.849 15,975,824 -318,288 1.88% 13,561,140
2019-12-30 2019-12-24 0.838 16,294,112 -186,133 1.92% 13,656,240
2019-12-27 2019-12-20 0.817 16,480,245 +53,978 1.94% 13,458,080
2019-12-20 2019-12-18 0.827 16,426,267 +67,008 1.94% 13,590,500
2019-12-19 2019-12-17 0.817 16,359,259 +167,520 1.93% 13,359,280
2019-12-17 2019-12-13 0.806 16,191,739 -7,445 1.91% 13,048,500
2019-12-16 2019-12-12 0.795 16,199,184 +9,307 1.91% 12,880,440
2019-12-11 2019-12-09 0.817 16,189,877 +9,306 1.91% 13,220,960
2019-12-10 2019-12-06 0.827 16,180,571 -1,861 1.91% 13,387,220
2019-12-03 2019-11-29 0.838 16,182,432 -67,008 1.91% 13,562,640
2019-12-02 2019-11-28 0.838 16,249,440 -13,029 1.92% 13,618,800
2019-11-29 2019-11-27 0.806 16,262,469 +67,008 1.92% 13,105,500
2019-11-28 2019-11-26 0.838 16,195,461 +20,474 1.91% 13,573,560
2019-11-27 2019-11-25 0.838 16,174,987 +91,206 1.91% 13,556,400
2019-11-25 2019-11-21 0.838 16,083,781 +93,066 1.90% 13,479,960
2019-11-22 2019-11-20 0.849 15,990,715 +46,534 1.88% 13,573,780
2019-11-21 2019-11-19 0.849 15,944,181 +42,810 1.88% 13,534,280
2019-11-20 2019-11-18 0.838 15,901,371 +139,600 1.87% 13,327,080
2019-11-18 2019-11-14 0.827 15,761,771 +228,944 1.86% 13,040,720
2019-11-15 2019-11-13 0.838 15,532,827 +180,550 1.83% 13,018,200
2019-11-14 2019-11-12 0.838 15,352,277 +426,245 1.81% 12,866,880
2019-11-13 2019-11-11 0.838 14,926,032 +768,731 1.76% 12,509,640
2019-11-12 2019-11-08 0.860 14,157,301 +534,202 1.67% 12,169,600
2019-11-11 2019-11-07 0.870 13,623,099 +1,533,739 1.61% 11,856,780
2019-11-08 2019-11-06 0.870 12,089,360 +647,744 1.42% 10,521,900
2019-11-07 2019-11-05 0.838 11,441,616 +67,008 1.35% 9,589,320
2019-11-06 2019-11-04 0.849 11,374,608 +46,533 1.34% 9,655,380
2019-10-31 2019-10-29 0.838 11,328,075 +11,168 1.34% 9,494,160
2019-10-30 2019-10-28 0.849 11,316,907 +9,307 1.33% 9,606,400
2019-10-29 2019-10-25 0.860 11,307,600 +16,752 1.33% 9,720,000
2019-10-28 2019-10-24 0.849 11,290,848 +40,949 1.33% 9,584,280
2019-10-23 2019-10-21 0.860 11,249,899 -297,813 1.33% 9,670,400
2019-10-16 2019-10-14 0.849 11,547,712 +104,235 1.36% 9,802,320
2019-10-15 2019-10-11 0.838 11,443,477 +100,512 1.35% 9,590,880
2019-10-10 2019-10-08 0.827 11,342,965 +63,285 1.34% 9,384,760
2019-10-09 2019-10-04 0.817 11,279,680 +18,613 1.33% 9,211,200
2019-10-03 2019-09-30 0.817 11,261,067 +22,336 1.33% 9,196,000
2019-09-27 2019-09-25 0.838 11,238,731 +5,584 1.32% 9,419,280
2019-09-20 2019-09-18 0.870 11,233,147 +139,600 1.32% 9,776,700
2019-09-05 2019-09-03 0.870 11,093,547 +33,504 1.31% 9,655,200
2019-09-03 2019-08-30 0.870 11,060,043 +93,067 1.30% 9,626,040
2019-08-28 2019-08-26 0.935 10,966,976 -14,891 1.29% 10,252,080
2019-08-22 2019-08-20 0.838 10,981,867 -16,752 1.29% 9,204,000
2019-08-21 2019-08-19 0.838 10,998,619 +158,214 1.30% 9,218,040
2019-08-20 2019-08-16 0.806 10,840,405 +281,061 1.28% 8,736,000
2019-08-19 2019-08-15 0.827 10,559,344 +29,781 1.24% 8,736,420
2019-08-16 2019-08-14 0.838 10,529,563 +46,534 1.24% 8,824,920
2019-08-15 2019-08-13 0.838 10,483,029 +37,226 1.24% 8,785,920
2019-08-14 2019-08-12 0.849 10,445,803 +22,336 1.23% 8,866,960
2019-08-13 2019-08-09 0.827 10,423,467 +74,454 1.23% 8,624,000
2019-08-12 2019-08-08 0.827 10,349,013 +46,533 1.22% 8,562,400
2019-08-09 2019-08-07 0.838 10,302,480 +55,840 1.21% 8,634,600
2019-08-08 2019-08-06 0.849 10,246,640 +44,672 1.21% 8,697,900
2019-08-07 2019-08-05 0.870 10,201,968 -104,235 1.20% 8,879,220
2019-08-06 2019-08-02 0.903 10,306,203 -102,373 1.21% 9,302,160
2019-07-31 2019-07-29 0.935 10,408,576 -48,395 1.23% 9,730,080
2019-07-30 2019-07-26 0.935 10,456,971 -53,978 1.23% 9,775,320
2019-07-26 2019-07-24 0.935 10,510,949 +310,842 1.24% 9,825,780
2019-07-22 2019-07-18 0.956 10,200,107 +46,534 1.20% 9,754,400
2019-07-18 2019-07-16 0.967 10,153,573 -46,534 1.20% 9,819,000
2019-07-17 2019-07-15 0.967 10,200,107 +629,131 1.20% 9,864,000
2019-07-16 2019-07-12 1.032 9,570,976 +1,861 1.13% 9,872,640
2019-07-10 2019-07-08 1.042 9,569,115 -22,336 1.13% 9,973,540
2019-07-09 2019-07-05 1.053 9,591,451 -7,445 1.13% 10,099,880
2019-07-08 2019-07-04 1.064 9,598,896 +78,176 1.13% 10,210,860
2019-07-05 2019-07-03 1.064 9,520,720 +7,445 1.12% 10,127,700
2019-07-04 2019-07-02 1.064 9,513,275 +269,894 1.12% 10,119,780
2019-07-02 2019-06-27 1.021 9,243,381 -83,760 1.09% 9,435,400
2019-06-27 2019-06-25 1.053 9,327,141 -14,891 1.10% 9,821,560
2019-06-25 2019-06-21 1.074 9,342,032 +93,067 1.10% 10,038,000
2019-06-24 2019-06-20 1.053 9,248,965 +27,920 1.09% 9,739,240
2019-06-21 2019-06-19 1.074 9,221,045 +18,613 1.09% 9,908,000
2019-06-20 2019-06-18 1.148 9,202,432 -3,723 1.08% 10,568,600
2019-06-19 2019-06-17 1.137 9,206,155 +420,595 1.09% 10,469,220
2019-05-29 2019-05-27 1.148 8,785,560 +8,882 1.09% 10,089,840
2019-05-27 2019-05-23 1.148 8,776,678 +88,815 1.08% 10,079,640
2019-05-22 2019-05-20 1.160 8,687,863 -97,697 1.07% 10,075,459
2019-05-21 2019-05-17 1.182 8,785,560 +8,882 1.09% 10,386,600
2019-05-17 2019-05-15 1.205 8,776,678 +17,763 1.08% 10,573,740
2019-05-16 2019-05-14 1.182 8,758,915 +8,881 1.08% 10,355,100
2019-05-10 2019-05-08 1.227 8,750,034 -88,815 1.08% 10,738,680
2019-05-09 2019-05-07 1.216 8,838,849 +222,037 1.09% 10,748,160
2019-05-08 2019-05-06 1.216 8,616,812 +58,618 1.06% 10,478,160
2019-05-03 2019-04-30 1.261 8,558,194 +99,473 1.06% 10,792,320
2019-04-29 2019-04-25 1.272 8,458,721 +92,367 1.04% 10,762,120
2019-04-25 2019-04-23 1.295 8,366,354 -1,776 1.03% 10,833,000
2019-04-24 2019-04-18 1.306 8,368,130 +143,880 1.03% 10,929,520
2019-04-15 2019-04-11 1.295 8,224,250 -191,840 1.02% 10,649,000
2019-04-12 2019-04-10 1.329 8,416,090 +35,526 1.04% 11,181,680
2019-04-11 2019-04-09 1.340 8,380,564 +53,289 1.04% 11,228,840
2019-04-09 2019-04-04 1.340 8,327,275 +76,380 1.03% 11,157,439
2019-04-04 2019-04-02 1.351 8,250,895 +53,289 1.02% 11,148,000
2019-04-03 2019-04-01 1.351 8,197,606 +31,974 1.01% 11,076,000
2019-04-02 2019-03-29 1.340 8,165,632 +15,986 1.01% 10,940,859
2019-04-01 2019-03-28 1.329 8,149,646 -117,235 1.01% 10,827,680
2019-03-29 2019-03-27 1.306 8,266,881 +79,933 1.02% 10,797,280
2019-03-28 2019-03-26 1.317 8,186,948 -47,960 1.01% 10,785,060
2019-03-27 2019-03-25 1.329 8,234,908 -30,197 1.02% 10,940,960
2019-03-26 2019-03-22 1.362 8,265,105 -26,644 1.02% 11,260,260
2019-03-25 2019-03-21 1.362 8,291,749 -106,578 1.02% 11,296,559
2019-03-22 2019-03-20 1.385 8,398,327 +56,841 1.04% 11,630,880
2019-03-21 2019-03-19 1.385 8,341,486 -101,249 1.03% 11,552,160
2019-03-20 2019-03-18 1.396 8,442,735 +333,944 1.04% 11,787,441
2019-03-19 2019-03-15 1.306 8,108,791 -142,104 1.00% 10,590,800
2019-03-18 2019-03-14 1.295 8,250,895 +42,631 1.02% 10,683,500
2019-03-15 2019-03-13 1.317 8,208,264 +12,434 1.01% 10,813,141
2019-03-14 2019-03-12 1.329 8,195,830 +14,211 1.01% 10,889,041
2019-03-12 2019-03-08 1.295 8,181,619 +17,763 1.01% 10,593,800
2019-03-11 2019-03-07 1.329 8,163,856 +44,407 1.01% 10,846,560
2019-03-08 2019-03-06 1.340 8,119,449 +62,171 1.00% 10,878,980
2019-03-07 2019-03-05 1.329 8,057,278 +238,023 1.00% 10,704,959
2019-03-06 2019-03-04 1.317 7,819,255 +341,049 0.97% 10,300,680
2019-03-05 2019-03-01 1.329 7,478,206 +23,092 0.92% 9,935,600
2019-03-04 2019-02-28 1.329 7,455,114 +44,407 0.92% 9,904,920
2019-03-01 2019-02-27 1.317 7,410,707 +1,777 0.92% 9,762,480
2019-02-28 2019-02-26 1.340 7,408,930 +108,354 0.92% 9,926,979
2019-02-27 2019-02-25 1.317 7,300,576 +129,669 0.90% 9,617,400
2019-02-26 2019-02-22 1.329 7,170,907 +46,184 0.89% 9,527,320
2019-02-25 2019-02-21 1.306 7,124,723 -60,394 0.88% 9,305,520
2019-02-22 2019-02-20 1.284 7,185,117 -46,184 0.89% 9,222,600
2019-02-20 2019-02-18 1.272 7,231,301 +124,341 0.89% 9,200,460
2019-02-19 2019-02-15 1.272 7,106,960 -159,867 0.88% 9,042,260
2019-02-18 2019-02-14 1.272 7,266,827 -17,763 0.90% 9,245,660
2019-02-15 2019-02-13 1.261 7,284,590 +142,104 0.90% 9,186,240
2019-02-14 2019-02-12 1.239 7,142,486 +190,064 0.88% 8,846,200
2019-02-13 2019-02-11 1.261 6,952,422 +44,407 0.86% 8,767,360
2019-02-12 2019-02-08 1.261 6,908,015 -8,881 0.85% 8,711,360
2019-02-11 2019-02-04 1.261 6,916,896 +8,881 0.85% 8,722,559
2019-02-08 2019-01-31 1.272 6,908,015 +97,696 0.85% 8,789,140
2019-02-01 2019-01-30 1.250 6,810,319 +62,171 0.84% 8,511,480
2019-01-31 2019-01-29 1.239 6,748,148 +35,526 0.83% 8,357,800
2019-01-30 2019-01-28 1.250 6,712,622 +35,526 0.83% 8,389,380
2019-01-29 2019-01-25 1.227 6,677,096 +115,459 0.82% 8,194,619
2019-01-28 2019-01-24 1.205 6,561,637 +44,407 0.81% 7,905,160
2019-01-25 2019-01-23 1.216 6,517,230 +1,776 0.80% 7,925,040
2019-01-24 2019-01-22 1.216 6,515,454 +65,723 0.80% 7,922,881
2019-01-18 2019-01-16 1.205 6,449,731 +44,408 0.80% 7,770,340
2019-01-17 2019-01-15 1.193 6,405,323 +113,683 0.79% 7,644,720
2019-01-16 2019-01-14 1.205 6,291,640 +49,736 0.78% 7,579,880
2019-01-15 2019-01-11 1.205 6,241,904 +24,868 0.77% 7,519,960
2019-01-14 2019-01-10 1.227 6,217,036 +69,276 0.77% 7,630,000
2019-01-11 2019-01-09 1.205 6,147,760 +33,749 0.76% 7,406,540
2019-01-10 2019-01-08 1.171 6,114,011 +44,408 0.76% 7,159,360
2019-01-08 2019-01-04 1.182 6,069,603 +55,065 0.75% 7,175,700
2019-01-04 2019-01-02 1.182 6,014,538 +35,526 0.74% 7,110,600
2018-12-28 2018-12-24 1.182 5,979,012 +21,315 0.74% 7,068,600
2018-12-27 2018-12-20 1.216 5,957,697 -374,798 0.74% 7,244,640
2018-12-20 2018-12-18 1.227 6,332,495 +133,222 0.78% 7,771,700
2018-12-18 2018-12-14 1.250 6,199,273 +129,670 0.77% 7,747,800
2018-12-17 2018-12-13 1.272 6,069,603 +28,420 0.75% 7,722,420
2018-12-14 2018-12-12 1.272 6,041,183 -8,881 0.75% 7,686,261
2018-12-12 2018-12-10 1.261 6,050,064 +17,763 0.75% 7,629,440
2018-12-11 2018-12-07 1.284 6,032,301 -67,499 0.75% 7,742,880
2018-12-07 2018-12-05 1.295 6,099,800 -17,763 0.90% 7,898,200
2018-12-05 2018-12-03 1.284 6,117,563 +71,052 0.91% 7,852,320
2018-12-04 2018-11-30 1.317 6,046,511 +30,197 0.90% 7,965,359
2018-12-03 2018-11-29 1.340 6,016,314 -39,079 0.89% 8,061,059
2018-11-30 2018-11-28 1.362 6,055,393 +101,249 0.90% 8,249,780
2018-11-28 2018-11-26 1.351 5,954,144 +46,184 0.88% 8,044,800
2018-11-27 2018-11-23 1.374 5,907,960 -168,748 0.88% 8,115,440
2018-11-26 2018-11-22 1.419 6,076,708 +33,749 0.90% 8,620,919
2018-11-23 2018-11-21 1.396 6,042,959 +156,314 0.90% 8,436,960
2018-11-22 2018-11-20 1.396 5,886,645 -37,302 0.87% 8,218,720
2018-11-21 2018-11-19 1.362 5,923,947 +12,434 0.88% 8,070,700
2018-11-20 2018-11-16 1.351 5,911,513 +8,882 0.88% 7,987,200
2018-11-13 2018-11-09 1.239 5,902,631 +10,657 0.87% 7,310,599
2018-11-12 2018-11-08 1.250 5,891,974 +5,329 0.87% 7,363,740
2018-11-08 2018-11-06 1.239 5,886,645 +44,408 0.87% 7,290,800
2018-11-07 2018-11-05 1.216 5,842,237 +30,197 0.87% 7,104,240
2018-11-05 2018-11-01 1.227 5,812,040 +40,854 0.86% 7,132,960
2018-11-02 2018-10-31 1.239 5,771,186 -7,105 0.86% 7,147,801
2018-10-29 2018-10-25 1.227 5,778,291 -8,881 0.86% 7,091,540
2018-10-25 2018-10-23 1.250 5,787,172 +88,815 0.86% 7,232,760
2018-10-24 2018-10-22 1.295 5,698,357 +44,407 0.84% 7,378,399
2018-10-22 2018-10-18 1.227 5,653,950 +17,763 0.84% 6,938,940
2018-10-18 2018-10-15 1.239 5,636,187 -53,289 0.84% 6,980,600
2018-10-16 2018-10-12 1.227 5,689,476 -346,378 0.84% 6,982,540
2018-10-15 2018-10-11 1.216 6,035,854 -158,090 0.89% 7,339,680
2018-10-11 2018-10-09 1.239 6,193,944 +7,105 0.92% 7,671,400
2018-10-10 2018-10-08 1.239 6,186,839 -51,512 0.92% 7,662,600
2018-10-09 2018-10-05 1.250 6,238,351 +14,210 0.92% 7,796,640
2018-10-04 2018-10-02 1.272 6,224,141 -8,881 0.92% 7,919,040
2018-10-03 2018-09-28 1.272 6,233,022 +49,736 0.92% 7,930,339
2018-10-02 2018-09-27 1.284 6,183,286 +177,629 0.92% 7,936,680
2018-09-28 2018-09-26 1.239 6,005,657 +88,815 0.89% 7,438,200
2018-09-26 2018-09-21 1.261 5,916,842 +399,667 0.88% 7,461,440
2018-09-13 2018-09-11 1.250 5,517,175 -35,526 0.82% 6,895,320
2018-09-12 2018-09-10 1.284 5,552,701 -44,408 0.82% 7,127,280
2018-09-10 2018-09-06 1.306 5,597,109 -83,485 0.83% 7,310,321
2018-09-07 2018-09-05 1.306 5,680,594 -44,408 0.84% 7,419,359
2018-09-06 2018-09-04 1.317 5,725,002 +12,434 0.85% 7,541,820
2018-09-05 2018-09-03 1.317 5,712,568 +35,526 0.85% 7,525,440
2018-09-04 2018-08-31 1.329 5,677,042 -12,434 0.84% 7,542,560
2018-09-03 2018-08-30 1.317 5,689,476 +8,882 0.84% 7,495,020
2018-08-30 2018-08-28 1.329 5,680,594 +1,776 0.84% 7,547,279
2018-08-29 2018-08-27 1.351 5,678,818 +63,947 0.84% 7,672,800
2018-08-27 2018-08-23 1.340 5,614,871 +408,548 0.83% 7,523,179
2018-08-23 2018-08-21 1.340 5,206,323 +88,814 0.77% 6,975,779
2018-08-20 2018-08-16 1.306 5,117,509 -99,472 0.76% 6,683,920
2018-08-17 2018-08-15 1.306 5,216,981 -85,262 0.77% 6,813,840
2018-08-09 2018-08-07 1.340 5,302,243 +8,881 0.79% 7,104,299
2018-08-08 2018-08-06 1.317 5,293,362 -355,259 0.78% 6,973,200
2018-08-06 2018-08-02 1.306 5,648,621 -46,184 0.84% 7,377,600
2018-08-03 2018-08-01 1.329 5,694,805 +14,211 0.84% 7,566,160
2018-08-02 2018-07-31 1.351 5,680,594 +15,986 0.84% 7,675,199
2018-07-31 2018-07-27 1.362 5,664,608 -44,407 0.84% 7,717,380
2018-07-30 2018-07-26 1.362 5,709,015 +88,815 0.85% 7,777,880
2018-07-27 2018-07-25 1.407 5,620,200 -35,526 0.83% 7,909,999
2018-07-26 2018-07-24 1.374 5,655,726 -3,553 0.84% 7,768,960
2018-07-24 2018-07-20 1.340 5,659,279 -35,526 0.84% 7,582,680
2018-07-19 2018-07-17 1.317 5,694,805 +12,434 0.84% 7,502,040
2018-07-18 2018-07-16 1.306 5,682,371 +67,500 0.84% 7,421,680
2018-07-16 2018-07-12 1.351 5,614,871 -94,144 0.83% 7,586,399
2018-07-13 2018-07-11 1.329 5,709,015 +17,763 0.85% 7,585,040
2018-07-12 2018-07-10 1.351 5,691,252 -24,868 0.84% 7,689,600
2018-07-11 2018-07-09 1.329 5,716,120 +8,881 0.85% 7,594,480
2018-07-10 2018-07-06 1.306 5,707,239 +17,763 0.85% 7,454,160
2018-07-09 2018-07-05 1.284 5,689,476 -21,315 0.84% 7,302,840
2018-07-06 2018-07-04 1.317 5,710,791 -46,184 0.85% 7,523,099
2018-07-05 2018-07-03 1.317 5,756,975 +23,092 0.85% 7,583,940
2018-07-04 2018-06-29 1.362 5,733,883 +19,539 0.85% 7,811,760
2018-07-03 2018-06-28 1.362 5,714,344 -1,776 0.85% 7,785,140
2018-06-28 2018-06-26 1.419 5,716,120 -53,289 0.85% 8,109,359
2018-06-27 2018-06-25 1.407 5,769,409 +83,486 0.86% 8,120,000
2018-06-25 2018-06-21 1.430 5,685,923 +35,526 0.84% 8,130,540
2018-06-21 2018-06-19 1.452 5,650,397 -30,197 0.84% 8,206,979
2018-06-20 2018-06-15 1.464 5,680,594 -230,919 0.84% 8,314,799
2018-06-19 2018-06-14 1.452 5,911,513 +8,882 0.88% 8,586,240
2018-06-13 2018-06-11 1.452 5,902,631 +53,288 0.87% 8,573,339
2018-06-12 2018-06-08 1.452 5,849,343 +26,645 0.87% 8,495,941
2018-06-11 2018-06-07 1.464 5,822,698 +12,434 0.86% 8,522,800
2018-06-08 2018-06-06 1.475 5,810,264 +87,038 0.86% 8,570,020
2018-06-07 2018-06-05 1.486 5,723,226 -17,763 0.85% 8,506,081
2018-06-06 2018-06-04 1.475 5,740,989 +94,144 0.85% 8,467,841
2018-06-05 2018-06-01 1.475 5,646,845 -8,881 0.84% 8,328,980
2018-06-04 2018-05-31 1.486 5,655,726 +17,763 0.84% 8,405,760
2018-05-31 2018-05-29 1.509 5,637,963 -15,987 0.84% 8,506,319
2018-05-29 2018-05-25 1.509 5,653,950 -35,526 0.84% 8,530,440
2018-05-25 2018-05-23 1.509 5,689,476 -30,197 0.84% 8,584,040
2018-05-24 2018-05-21 1.520 5,719,673 -8,881 0.85% 8,694,000
2018-05-23 2018-05-18 1.497 5,728,554 +23,091 0.85% 8,578,499
2018-05-21 2018-05-17 1.497 5,705,463 +44,408 0.85% 8,543,921
2018-05-18 2018-05-16 1.509 5,661,055 +15,986 0.84% 8,541,160
2018-05-16 2018-05-14 1.509 5,645,069 +15,987 0.84% 8,517,041
2018-05-15 2018-05-11 1.486 5,629,082 -35,526 0.83% 8,366,160
2018-05-14 2018-05-10 1.509 5,664,608 +8,882 0.84% 8,546,520
2018-05-11 2018-05-09 1.509 5,655,726 -21,316 0.84% 8,533,120
2018-05-08 2018-05-04 1.441 5,677,042 +7,105 0.84% 8,181,760
2018-05-07 2018-05-03 1.452 5,669,937 +19,540 0.84% 8,235,360
2018-05-04 2018-05-02 1.452 5,650,397 +26,644 0.84% 8,206,979
2018-05-03 2018-04-30 1.464 5,623,753 +19,539 0.83% 8,231,600
2018-05-02 2018-04-27 1.452 5,604,214 +17,763 0.83% 8,139,900
2018-04-30 2018-04-26 1.430 5,586,451 +5,329 0.83% 7,988,300
2018-04-26 2018-04-24 1.486 5,581,122 +14,210 0.83% 8,294,880
2018-04-24 2018-04-20 1.475 5,566,912 -15,986 0.83% 8,211,081
2018-04-23 2018-04-19 1.497 5,582,898 +92,367 0.83% 8,360,380
2018-04-20 2018-04-18 1.509 5,490,531 -62,170 0.81% 8,283,880
2018-04-16 2018-04-12 1.576 5,552,701 -14,211 0.82% 8,752,800
2018-04-13 2018-04-11 1.576 5,566,912 +44,408 0.83% 8,775,201
2018-04-11 2018-04-09 1.576 5,522,504 +7,105 0.82% 8,705,200
2018-04-09 2018-04-04 1.599 5,515,399 -17,763 0.82% 8,818,200
2018-04-06 2018-04-03 1.599 5,533,162 -49,736 0.82% 8,846,600
2018-04-03 2018-03-28 1.621 5,582,898 -35,526 0.83% 9,051,840
2018-03-29 2018-03-27 1.554 5,618,424 +67,499 0.83% 8,729,880
2018-03-28 2018-03-26 1.576 5,550,925 -529,336 0.82% 8,750,000
2018-03-27 2018-03-23 1.576 6,080,261 -58,618 0.90% 9,584,400
2018-03-23 2018-03-21 1.633 6,138,879 +111,907 0.91% 10,022,400
2018-03-22 2018-03-20 1.678 6,026,972 +149,209 0.89% 10,111,140
2018-03-21 2018-03-19 1.711 5,877,763 -554,205 0.87% 10,059,360
2018-03-20 2018-03-16 1.768 6,431,968 -250,457 0.95% 11,369,941
2018-03-19 2018-03-15 1.779 6,682,425 -35,526 0.99% 11,887,919
2018-03-16 2018-03-14 1.756 6,717,951 +511,573 1.00% 11,799,840
2018-03-15 2018-03-13 1.745 6,206,378 -21,316 0.92% 10,831,400
2018-03-14 2018-03-12 1.756 6,227,694 +14,211 0.92% 10,938,721
2018-03-13 2018-03-09 1.723 6,213,483 +99,472 0.92% 10,703,880
2018-03-12 2018-03-08 1.711 6,114,011 +53,289 0.91% 10,463,681
2018-03-09 2018-03-07 1.745 6,060,722 +21,316 0.90% 10,577,200
2018-03-08 2018-03-06 1.745 6,039,406 +110,130 0.90% 10,540,000
2018-03-02 2018-02-28 1.756 5,929,276 +17,763 0.88% 10,414,560
2018-03-01 2018-02-27 1.745 5,911,513 -3,553 0.88% 10,316,800
2018-02-28 2018-02-26 1.734 5,915,066 +39,079 0.88% 10,256,401
2018-02-27 2018-02-23 1.756 5,875,987 +87,039 0.87% 10,320,960
2018-02-26 2018-02-22 1.745 5,788,948 +79,933 0.86% 10,102,899
2018-02-23 2018-02-21 1.768 5,709,015 +106,578 0.85% 10,091,960
2018-02-22 2018-02-20 1.768 5,602,437 +17,763 0.83% 9,903,559
2018-02-21 2018-02-15 1.790 5,584,674 +51,512 0.83% 9,997,919
2018-02-20 2018-02-13 1.790 5,533,162 +3,553 0.82% 9,905,700
2018-02-14 2018-02-12 1.745 5,529,609 -30,197 0.82% 9,650,300
2018-02-13 2018-02-09 1.723 5,559,806 -193,617 0.82% 9,577,799
2018-02-12 2018-02-08 1.768 5,753,423 +17,763 0.85% 10,170,461
2018-02-09 2018-02-07 1.768 5,735,660 +79,934 0.85% 10,139,061
2018-02-08 2018-02-06 1.768 5,655,726 -232,695 0.84% 9,997,759
2018-02-06 2018-02-02 1.925 5,888,421 +37,302 0.87% 11,337,300
2018-02-05 2018-02-01 1.903 5,851,119 +17,763 0.87% 11,133,720
2018-02-02 2018-01-31 1.925 5,833,356 -15,987 0.86% 11,231,280
2018-02-01 2018-01-30 1.937 5,849,343 -12,434 0.87% 11,327,921
2018-01-31 2018-01-29 1.959 5,861,777 -3,552 0.87% 11,484,001
2018-01-30 2018-01-26 1.970 5,865,329 -14,211 0.87% 11,557,000
2018-01-29 2018-01-25 1.948 5,879,540 -19,539 0.87% 11,452,601
2018-01-26 2018-01-24 1.880 5,899,079 +42,631 0.87% 11,092,140
2018-01-25 2018-01-23 1.869 5,856,448 -115,459 0.87% 10,946,040
2018-01-24 2018-01-22 1.835 5,971,907 +255,787 0.89% 10,960,120
2018-01-23 2018-01-19 1.858 5,716,120 +17,763 0.85% 10,619,399
2018-01-22 2018-01-18 1.847 5,698,357 +33,749 0.84% 10,522,239
2018-01-19 2018-01-17 1.858 5,664,608 +37,302 0.84% 10,523,700
2018-01-18 2018-01-16 1.835 5,627,306 +90,592 0.83% 10,327,681
2018-01-17 2018-01-15 1.847 5,536,714 -7,106 0.82% 10,223,759
2018-01-16 2018-01-12 1.880 5,543,820 -65,723 0.82% 10,424,141
2018-01-15 2018-01-11 1.880 5,609,543 +12,434 0.83% 10,547,721
2018-01-12 2018-01-10 1.892 5,597,109 -10,657 0.83% 10,587,361
2018-01-11 2018-01-09 1.892 5,607,766 -1,090,646 0.83% 10,607,519
2018-01-10 2018-01-08 1.903 6,698,412 +85,262 0.99% 12,745,980
2018-01-09 2018-01-05 1.835 6,613,150 +35,526 0.98% 12,136,980
2018-01-08 2018-01-04 1.869 6,577,624 +58,618 0.97% 12,293,960
2018-01-05 2018-01-03 1.858 6,519,006 -60,394 0.97% 12,111,000
2018-01-04 2018-01-02 1.745 6,579,400 +552,428 0.98% 11,482,400
2018-01-03 2017-12-29 1.689 6,026,972 -26,645 0.89% 10,179,000
2018-01-02 2017-12-28 1.666 6,053,617 +85,263 0.90% 10,087,681
2017-12-29 2017-12-27 1.633 5,968,354 +92,367 0.88% 9,743,999
2017-12-28 2017-12-22 1.610 5,875,987 +53,289 0.87% 9,460,880
2017-12-27 2017-12-21 1.610 5,822,698 +81,709 0.86% 9,375,080
2017-12-22 2017-12-20 1.610 5,740,989 -19,539 0.85% 9,243,521
2017-12-21 2017-12-19 1.599 5,760,528 +35,526 0.85% 9,210,120
2017-12-20 2017-12-18 1.599 5,725,002 -14,210 0.85% 9,153,320
2017-12-19 2017-12-15 1.610 5,739,212 +1,776 0.85% 9,240,660
2017-12-18 2017-12-14 1.655 5,737,436 +62,170 0.85% 9,496,200
2017-12-15 2017-12-13 1.655 5,675,266 +19,540 0.84% 9,393,301
2017-12-14 2017-12-12 1.633 5,655,726 -129,670 0.84% 9,233,600
2017-12-13 2017-12-11 1.633 5,785,396 -15,987 0.86% 9,445,300
2017-12-12 2017-12-08 1.655 5,801,383 -8,881 0.86% 9,602,041
2017-12-11 2017-12-07 1.621 5,810,264 -15,987 0.86% 9,420,480
2017-12-08 2017-12-06 1.633 5,826,251 -355,259 0.86% 9,512,000
2017-12-07 2017-12-05 1.678 6,181,510 -17,763 0.92% 10,370,400
2017-12-06 2017-12-04 1.666 6,199,273 -165,195 0.92% 10,330,400
2017-12-05 2017-12-01 1.666 6,364,468 -40,855 0.94% 10,605,679
2017-12-04 2017-11-30 1.678 6,405,323 -94,144 0.95% 10,745,880
2017-12-01 2017-11-29 1.678 6,499,467 +24,868 0.96% 10,903,820
2017-11-30 2017-11-28 1.644 6,474,599 +371,246 0.96% 10,643,400
2017-11-29 2017-11-27 1.666 6,103,353 +5,329 0.90% 10,170,560
2017-11-28 2017-11-24 1.666 6,098,024 +17,763 0.90% 10,161,680
2017-11-24 2017-11-22 1.666 6,080,261 -46,184 0.90% 10,132,080
2017-11-23 2017-11-21 1.644 6,126,445 +35,526 0.91% 10,071,080
2017-11-20 2017-11-16 1.655 6,090,919 -63,946 0.90% 10,081,260
2017-11-17 2017-11-15 1.678 6,154,865 +23,091 0.91% 10,325,699
2017-11-16 2017-11-14 1.689 6,131,774 +200,722 0.91% 10,356,001
2017-11-14 2017-11-10 1.745 5,931,052 +5,329 0.88% 10,350,900
2017-11-13 2017-11-09 1.734 5,925,723 -10,658 0.88% 10,274,880
2017-11-10 2017-11-08 1.756 5,936,381 -591,507 0.88% 10,427,040
2017-11-09 2017-11-07 1.723 6,527,888 +223,814 0.97% 11,245,501
2017-11-08 2017-11-06 1.768 6,304,074 +376,574 0.93% 11,143,859
2017-11-07 2017-11-03 1.802 5,927,500 -15,986 0.88% 10,678,401
2017-11-06 2017-11-02 1.847 5,943,486 -88,815 0.88% 10,974,880
2017-11-03 2017-11-01 1.835 6,032,301 +39,078 0.89% 11,070,960
2017-11-02 2017-10-31 1.802 5,993,223 +92,368 0.89% 10,796,801
2017-10-31 2017-10-27 1.847 5,900,855 -451,179 0.87% 10,896,160
2017-10-27 2017-10-25 1.756 6,352,034 +21,315 0.94% 11,157,119
2017-10-26 2017-10-24 1.756 6,330,719 -17,763 0.94% 11,119,680
2017-10-25 2017-10-23 1.756 6,348,482 -941,437 0.94% 11,150,880
2017-10-24 2017-10-20 1.768 7,289,919 -10,657 1.08% 12,886,561
2017-10-23 2017-10-19 1.723 7,300,576 +204,274 1.08% 12,576,599
2017-10-20 2017-10-18 1.756 7,096,302 +419,206 1.05% 12,464,399
2017-10-19 2017-10-17 1.779 6,677,096 +481,376 0.99% 11,878,439
2017-10-18 2017-10-16 1.790 6,195,720 +175,853 0.92% 11,091,840
2017-10-17 2017-10-13 1.835 6,019,867 +143,880 0.89% 11,048,140
2017-10-16 2017-10-12 1.835 5,875,987 +8,881 0.87% 10,784,080
2017-10-13 2017-10-11 1.824 5,867,106 +1,777 0.87% 10,701,721
2017-10-12 2017-10-10 1.847 5,865,329 -58,618 0.87% 10,830,560
2017-10-11 2017-10-09 1.835 5,923,947 -60,394 0.88% 10,872,100
2017-10-10 2017-10-06 1.835 5,984,341 +12,434 0.89% 10,982,940
2017-10-06 2017-10-03 1.858 5,971,907 -62,170 0.89% 11,094,600
2017-10-04 2017-09-29 1.858 6,034,077 -108,354 0.89% 11,210,099
2017-10-03 2017-09-28 1.847 6,142,431 -15,987 0.91% 11,342,239
2017-09-29 2017-09-27 1.869 6,158,418 -47,960 0.91% 11,510,440
2017-09-28 2017-09-26 1.903 6,206,378 -90,591 0.92% 11,809,720
2017-09-27 2017-09-25 1.903 6,296,969 -124,341 0.93% 11,982,100
2017-09-25 2017-09-21 1.914 6,421,310 -127,893 0.95% 12,291,000
2017-09-22 2017-09-20 1.858 6,549,203 -1,776 0.97% 12,167,100
2017-09-20 2017-09-18 1.858 6,550,979 -7,106 0.97% 12,170,399
2017-09-19 2017-09-15 1.869 6,558,085 +56,842 0.97% 12,257,441
2017-09-18 2017-09-14 1.858 6,501,243 -133,222 0.96% 12,078,000
2017-09-15 2017-09-13 1.903 6,634,465 +26,644 0.98% 12,624,299
2017-09-14 2017-09-12 1.903 6,607,821 -104,801 0.98% 12,573,600
2017-09-13 2017-09-11 1.914 6,712,622 -287,760 0.99% 12,848,599
2017-09-12 2017-09-08 1.937 7,000,382 -124,341 1.04% 13,557,039
2017-09-11 2017-09-07 1.914 7,124,723 +10,658 1.06% 13,637,400
2017-09-08 2017-09-06 1.925 7,114,065 -110,131 1.05% 13,697,099
2017-09-07 2017-09-05 1.914 7,224,196 +53,289 1.07% 13,827,801
2017-09-06 2017-09-04 1.903 7,170,907 -10,658 1.06% 13,645,060
2017-09-05 2017-09-01 1.937 7,181,565 +5,329 1.06% 13,907,921
2017-09-04 2017-08-31 1.937 7,176,236 +39,079 1.06% 13,897,601
2017-09-01 2017-08-30 1.937 7,137,157 -53,289 1.06% 13,821,920
2017-08-31 2017-08-29 1.948 7,190,446 -12,434 1.07% 14,006,080
2017-08-30 2017-08-28 1.970 7,202,880 -21,316 1.07% 14,192,500
2017-08-28 2017-08-24 1.959 7,224,196 -122,564 1.07% 14,153,161
2017-08-25 2017-08-22 1.970 7,346,760 +209,603 1.09% 14,476,000
2017-08-24 2017-08-21 1.970 7,137,157 +26,644 1.06% 14,063,000
2017-08-22 2017-08-18 1.914 7,110,513 +71,052 1.05% 13,610,201
2017-08-21 2017-08-17 1.925 7,039,461 +35,526 1.04% 13,553,460
2017-08-18 2017-08-16 1.948 7,003,935 +26,645 1.04% 13,642,780
2017-08-17 2017-08-15 1.914 6,977,290 +3,552 1.03% 13,355,199
2017-08-16 2017-08-14 1.937 6,973,738 +3,553 1.03% 13,505,440
2017-08-15 2017-08-11 1.892 6,970,185 +19,539 1.03% 13,184,639
2017-08-14 2017-08-10 1.925 6,950,646 +62,170 1.03% 13,382,460
2017-08-11 2017-08-09 1.970 6,888,476 +571,968 1.02% 13,573,001
2017-08-10 2017-08-08 2.004 6,316,508 +133,222 0.94% 12,659,359
2017-08-08 2017-08-04 1.925 6,183,286 +58,618 0.92% 11,905,020
2017-08-02 2017-07-31 1.880 6,124,668 -30,197 0.91% 11,516,319
2017-08-01 2017-07-28 1.880 6,154,865 +40,854 0.91% 11,573,099
2017-07-31 2017-07-27 1.880 6,114,011 -399,666 0.91% 11,496,281
2017-07-28 2017-07-26 1.880 6,513,677 +62,170 0.97% 12,247,780
2017-07-27 2017-07-25 1.790 6,451,507 -8,881 0.96% 11,549,760
2017-07-26 2017-07-24 1.779 6,460,388 -10,658 0.96% 11,492,919
2017-07-25 2017-07-21 1.790 6,471,046 +21,315 0.96% 11,584,740
2017-07-24 2017-07-20 1.813 6,449,731 -31,973 0.96% 11,691,821
2017-07-21 2017-07-19 1.824 6,481,704 +74,605 0.96% 11,822,760
2017-07-20 2017-07-18 1.802 6,407,099 -69,276 0.95% 11,542,399
2017-07-19 2017-07-17 1.802 6,476,375 -106,578 0.96% 11,667,200
2017-07-18 2017-07-14 1.824 6,582,953 -79,933 0.98% 12,007,440
2017-07-17 2017-07-13 1.813 6,662,886 +1,776 0.99% 12,078,220
2017-07-14 2017-07-12 1.835 6,661,110 -88,815 0.99% 12,225,000
2017-07-13 2017-07-11 1.779 6,749,925 +26,645 1.00% 12,008,001
2017-07-12 2017-07-10 1.779 6,723,280 +161,643 1.00% 11,960,600
2017-07-10 2017-07-06 1.723 6,561,637 -35,526 0.97% 11,303,640
2017-07-06 2017-07-04 1.711 6,597,163 +79,933 0.98% 11,290,560
2017-07-05 2017-07-03 1.700 6,517,230 +85,262 0.97% 11,080,380
2017-06-30 2017-06-28 1.689 6,431,968 +152,762 0.95% 10,863,001
2017-06-29 2017-06-27 1.780 6,279,206 -42,631 0.93% 11,178,886
2017-06-28 2017-06-26 1.757 6,321,837 +254,576 0.94% 11,108,616
2017-06-27 2017-06-23 1.711 6,067,261 +252,586 0.92% 10,380,720
2017-06-26 2017-06-22 1.780 5,814,675 -148,783 0.88% 10,351,881
2017-06-23 2017-06-21 1.734 5,963,458 +179,924 0.91% 10,340,999
2017-06-22 2017-06-20 1.699 5,783,534 +34,601 0.88% 9,828,420
2017-06-21 2017-06-19 1.711 5,748,933 -8,650 0.87% 9,836,080
2017-06-20 2017-06-16 1.699 5,757,583 -301,028 0.88% 9,784,320
2017-06-19 2017-06-15 1.699 6,058,611 +41,521 0.92% 10,295,880
2017-06-16 2017-06-14 1.723 6,017,090 -46,711 0.92% 10,364,440
2017-06-15 2017-06-13 1.723 6,063,801 +1,730 0.92% 10,444,900
2017-06-14 2017-06-12 1.688 6,062,071 +15,571 0.92% 10,231,680
2017-06-13 2017-06-09 1.688 6,046,500 +32,870 0.92% 10,205,399
2017-06-09 2017-06-07 1.676 6,013,630 -1,730 0.92% 10,080,401
2017-06-08 2017-06-06 1.642 6,015,360 +8,651 0.92% 9,874,681
2017-06-07 2017-06-05 1.676 6,006,709 -15,571 0.91% 10,068,799
2017-06-06 2017-06-02 1.642 6,022,280 +25,951 0.92% 9,886,040
2017-06-05 2017-06-01 1.653 5,996,329 +6,920 0.91% 9,912,760
2017-06-02 2017-05-31 1.688 5,989,409 -1,730 0.91% 10,109,040
2017-06-01 2017-05-29 1.734 5,991,139 -1,730 0.91% 10,389,000
2017-05-31 2017-05-26 1.711 5,992,869 +27,681 0.91% 10,253,440
2017-05-29 2017-05-25 1.711 5,965,188 -134,944 0.91% 10,206,079
2017-05-26 2017-05-24 1.711 6,100,132 +50,171 0.93% 10,436,960
2017-05-25 2017-05-23 1.676 6,049,961 +79,582 0.92% 10,141,301
2017-05-23 2017-05-19 1.676 5,970,379 +39,791 0.91% 10,007,901
2017-05-22 2017-05-18 1.642 5,930,588 +3,461 0.90% 9,735,521
2017-05-19 2017-05-17 1.688 5,927,127 +173,004 0.90% 10,003,919
2017-05-17 2017-05-15 1.688 5,754,123 -3,460 0.88% 9,711,920
2017-05-16 2017-05-12 1.688 5,757,583 +10,380 0.88% 9,717,760
2017-05-15 2017-05-11 1.723 5,747,203 -34,601 0.87% 9,899,560
2017-05-11 2017-05-09 1.711 5,781,804 +25,951 0.88% 9,892,320
2017-05-10 2017-05-08 1.711 5,755,853 -122,833 0.88% 9,847,920
2017-05-09 2017-05-05 1.699 5,878,686 +98,612 0.89% 9,990,120
2017-05-08 2017-05-04 1.746 5,780,074 +48,441 0.88% 10,089,820
2017-05-05 2017-05-02 1.734 5,731,633 +3,460 0.87% 9,939,001
2017-05-04 2017-04-28 1.734 5,728,173 +51,902 0.87% 9,933,001
2017-05-02 2017-04-27 1.746 5,676,271 +17,300 0.86% 9,908,620
2017-04-28 2017-04-26 1.757 5,658,971 -5,190 0.86% 9,943,840
2017-04-27 2017-04-25 1.746 5,664,161 +69,202 0.86% 9,887,480
2017-04-26 2017-04-24 1.769 5,594,959 +53,631 0.85% 9,896,040
2017-04-25 2017-04-21 1.757 5,541,328 +70,932 0.84% 9,737,120
2017-04-24 2017-04-20 1.780 5,470,396 +15,570 0.83% 9,738,960
2017-04-21 2017-04-19 1.757 5,454,826 +8,650 0.83% 9,585,120
2017-04-20 2017-04-18 1.792 5,446,176 +93,423 0.83% 9,758,801
2017-04-18 2017-04-12 1.861 5,352,753 -69,202 0.81% 9,962,680
2017-04-13 2017-04-11 1.861 5,421,955 -110,723 0.83% 10,091,480
2017-04-12 2017-04-10 1.850 5,532,678 -1,730 0.84% 10,233,601
2017-04-11 2017-04-07 1.815 5,534,408 -155,704 0.84% 10,044,861
2017-04-10 2017-04-06 1.838 5,690,112 -247,396 0.87% 10,459,021
2017-04-07 2017-04-05 1.827 5,937,508 +8,650 0.90% 10,845,120
2017-04-05 2017-03-31 1.850 5,928,858 +34,601 0.90% 10,966,401
2017-04-03 2017-03-30 1.838 5,894,257 -86,502 0.90% 10,834,261
2017-03-31 2017-03-29 1.873 5,980,759 +283,727 0.91% 11,200,680
2017-03-30 2017-03-28 1.896 5,697,032 +339,089 0.87% 10,801,040
2017-03-29 2017-03-27 1.873 5,357,943 -51,902 0.82% 10,034,279
2017-03-28 2017-03-24 1.861 5,409,845 -55,361 0.82% 10,068,941
2017-03-27 2017-03-23 1.850 5,465,206 +46,711 0.83% 10,108,800
2017-03-24 2017-03-22 1.827 5,418,495 +1,730 0.82% 9,897,120
2017-03-23 2017-03-21 1.907 5,416,765 -22,490 0.82% 10,332,300
2017-03-22 2017-03-20 1.861 5,439,255 -76,122 0.83% 10,123,679
2017-03-21 2017-03-17 1.907 5,515,377 -238,746 0.84% 10,520,400
2017-03-20 2017-03-16 1.977 5,754,123 +195,495 0.88% 11,374,920
2017-03-17 2017-03-15 1.965 5,558,628 +86,502 0.85% 10,924,199
2017-03-16 2017-03-14 1.896 5,472,126 +95,152 0.83% 10,374,640
2017-03-15 2017-03-13 1.919 5,376,974 -425,590 0.82% 10,318,560
2017-03-14 2017-03-10 1.780 5,802,564 +25,950 0.88% 10,330,319
2017-03-13 2017-03-09 1.757 5,776,614 -102,072 0.88% 10,150,560
2017-03-10 2017-03-08 1.780 5,878,686 +169,544 0.89% 10,465,840
2017-03-09 2017-03-07 1.769 5,709,142 +34,601 0.87% 10,098,000
2017-03-08 2017-03-06 1.769 5,674,541 -22,491 0.86% 10,036,800
2017-03-07 2017-03-03 1.746 5,697,032 +31,141 0.87% 9,944,860
2017-03-06 2017-03-02 1.780 5,665,891 +110,723 0.86% 10,087,000
2017-03-03 2017-03-01 1.815 5,555,168 +69,201 0.85% 10,082,540
2017-03-02 2017-02-28 1.815 5,485,967 +19,031 0.83% 9,956,941
2017-03-01 2017-02-27 1.780 5,466,936 +8,650 0.83% 9,732,800
2017-02-28 2017-02-24 1.792 5,458,286 +228,366 0.83% 9,780,500
2017-02-27 2017-02-23 1.838 5,229,920 +13,840 0.80% 9,613,140
2017-02-24 2017-02-22 1.838 5,216,080 -57,091 0.79% 9,587,700
2017-02-23 2017-02-21 1.769 5,273,171 -62,282 0.80% 9,326,880
2017-02-22 2017-02-20 1.803 5,335,453 +1,730 0.81% 9,622,080
2017-02-21 2017-02-17 1.780 5,333,723 -124,563 0.81% 9,495,641
2017-02-20 2017-02-16 1.815 5,458,286 -160,894 0.83% 9,906,700
2017-02-17 2017-02-15 1.838 5,619,180 +608,975 0.86% 10,328,640
2017-02-16 2017-02-14 1.815 5,010,205 -27,680 0.76% 9,093,441
2017-02-15 2017-02-13 1.827 5,037,885 +27,680 0.77% 9,201,919
2017-02-14 2017-02-10 1.827 5,010,205 +147,054 0.76% 9,151,361
2017-02-13 2017-02-09 1.746 4,863,151 -117,643 0.74% 8,489,220
2017-02-10 2017-02-08 1.723 4,980,794 +115,913 0.76% 8,579,420
2017-02-09 2017-02-07 1.734 4,864,881 +254,316 0.74% 8,436,000
2017-02-08 2017-02-06 1.642 4,610,565 +86,502 0.70% 7,568,600
2017-02-07 2017-02-03 1.665 4,524,063 +107,263 0.69% 7,531,201
2017-02-06 2017-02-02 1.630 4,416,800 +19,031 0.67% 7,199,460
2017-02-03 2017-02-01 1.630 4,397,769 +60,551 0.67% 7,168,439
2017-02-01 2017-01-25 1.618 4,337,218 +22,491 0.66% 7,019,600
2017-01-26 2017-01-24 1.630 4,314,727 +19,030 0.66% 7,033,079
2017-01-24 2017-01-20 1.630 4,295,697 -43,251 0.65% 7,002,060
2017-01-23 2017-01-19 1.630 4,338,948 +44,981 0.66% 7,072,560
2017-01-20 2017-01-18 1.653 4,293,967 +173,004 0.65% 7,098,520
2017-01-19 2017-01-17 1.618 4,120,963 -27,680 0.63% 6,669,601
2017-01-18 2017-01-16 1.595 4,148,643 -36,331 0.63% 6,618,480
2017-01-17 2017-01-13 1.653 4,184,974 +294,107 0.64% 6,918,340
2017-01-16 2017-01-12 1.618 3,890,867 +237,016 0.59% 6,297,200
2017-01-13 2017-01-11 1.584 3,653,851 +17,301 0.56% 5,786,880
2017-01-09 2017-01-05 1.584 3,636,550 +19,030 0.55% 5,759,479
2016-12-22 2016-12-20 1.549 3,617,520 +86,502 0.55% 5,603,880
2016-12-15 2016-12-13 1.653 3,531,018 -74,392 0.54% 5,837,260
2016-12-14 2016-12-12 1.584 3,605,410 -43,251 0.55% 5,710,160
2016-12-13 2016-12-09 1.630 3,648,661 +131,483 0.56% 5,947,380
2016-12-12 2016-12-08 1.711 3,517,178 +31,141 0.54% 6,017,681
2016-12-02 2016-11-30 1.711 3,486,037 +114,183 0.53% 5,964,400
2016-11-30 2016-11-28 1.769 3,371,854 +216,255 0.51% 5,963,940
2016-11-29 2016-11-25 1.688 3,155,599 +58,822 0.48% 5,326,081
2016-11-28 2016-11-24 1.699 3,096,777 +100,342 0.47% 5,262,600
2016-11-25 2016-11-23 1.676 2,996,435 +34,601 0.46% 5,022,801
2016-11-24 2016-11-22 1.746 2,961,834 +86,502 0.45% 5,170,241
2016-11-23 2016-11-21 1.780 2,875,332 +190,305 0.44% 5,118,961
2016-11-22 2016-11-18 1.780 2,685,027 +36,331 0.41% 4,780,160
2016-11-21 2016-11-17 1.769 2,648,696 -302,757 0.40% 4,684,860
2016-11-18 2016-11-16 1.757 2,951,453 -508,633 0.45% 5,186,239
2016-11-17 2016-11-15 1.873 3,460,086 -1,257,741 0.53% 6,480,000
2016-11-16 2016-11-14 2.023 4,717,827 -186,845 0.72% 9,544,499
2016-11-15 2016-11-11 2.046 4,904,672 +13,840 0.75% 10,035,900
2016-11-14 2016-11-10 1.988 4,890,832 -176,464 0.74% 9,724,881
2016-11-11 2016-11-09 1.942 5,067,296 -17,301 0.77% 9,841,440
2016-11-09 2016-11-07 1.977 5,084,597 +86,503 0.77% 10,051,381
2016-11-08 2016-11-04 1.988 4,998,094 -58,822 0.76% 9,938,159
2016-11-07 2016-11-03 1.931 5,056,916 -15,570 0.77% 9,762,820
2016-11-04 2016-11-02 1.907 5,072,486 +74,392 0.77% 9,675,600
2016-11-03 2016-11-01 1.954 4,998,094 +65,741 0.76% 9,764,819
2016-11-02 2016-10-31 1.907 4,932,353 +242,206 0.75% 9,408,301
2016-11-01 2016-10-28 2.000 4,690,147 -205,875 0.71% 9,380,061
2016-10-31 2016-10-27 2.023 4,896,022 +32,871 0.75% 9,905,000
2016-10-28 2016-10-26 1.942 4,863,151 -83,042 0.74% 9,444,960
2016-10-27 2016-10-25 2.023 4,946,193 +513,823 0.75% 10,006,500
2016-10-26 2016-10-24 1.988 4,432,370 +491,332 0.67% 8,813,279
2016-10-25 2016-10-20 1.873 3,941,038 +10,380 0.60% 7,380,720
2016-10-24 2016-10-19 1.884 3,930,658 +17,301 0.60% 7,406,720
2016-10-20 2016-10-18 1.884 3,913,357 +19,030 0.60% 7,374,119
2016-10-19 2016-10-17 1.838 3,894,327 +83,042 0.59% 7,158,180
2016-10-18 2016-10-14 1.861 3,811,285 +1,730 0.58% 7,093,660
2016-10-17 2016-10-13 1.815 3,809,555 -62,281 0.58% 6,914,280
2016-10-14 2016-10-12 1.896 3,871,836 -103,803 0.59% 7,340,639
2016-10-13 2016-10-11 1.896 3,975,639 -36,331 0.60% 7,537,440
2016-10-12 2016-10-07 1.884 4,011,970 -112,453 0.61% 7,559,940
2016-10-11 2016-10-06 1.884 4,124,423 +48,442 0.63% 7,771,841
2016-10-06 2016-10-04 1.827 4,075,981 +13,840 0.62% 7,444,959
2016-10-05 2016-10-03 1.861 4,062,141 +5,190 0.62% 7,560,560
2016-10-04 2016-09-30 1.827 4,056,951 -89,962 0.62% 7,410,200
2016-10-03 2016-09-29 1.884 4,146,913 -86,502 0.63% 7,814,220
2016-09-30 2016-09-28 1.873 4,233,415 +880,592 0.64% 7,928,279
2016-09-29 2016-09-27 1.873 3,352,823 -77,852 0.51% 6,279,119
2016-09-28 2016-09-26 1.861 3,430,675 -64,012 0.52% 6,385,259
2016-09-27 2016-09-23 1.942 3,494,687 -89,962 0.53% 6,787,200
2016-09-26 2016-09-22 1.907 3,584,649 -190,305 0.55% 6,837,600
2016-09-23 2016-09-21 1.896 3,774,954 +114,183 0.57% 7,156,960
2016-09-21 2016-09-19 1.884 3,660,771 +179,924 0.56% 6,898,160
2016-09-20 2016-09-15 1.884 3,480,847 +10,381 0.53% 6,559,121
2016-09-19 2016-09-14 1.815 3,470,466 -34,601 0.53% 6,298,839
2016-09-15 2016-09-13 1.792 3,505,067 +60,551 0.53% 6,280,600
2016-09-14 2016-09-12 1.780 3,444,516 -356,389 0.52% 6,132,281
2016-09-13 2016-09-09 1.861 3,800,905 +117,643 0.58% 7,074,341
2016-09-12 2016-09-08 1.873 3,683,262 -321,788 0.56% 6,897,961
2016-09-09 2016-09-07 1.792 4,005,050 +226,636 0.61% 7,176,501
2016-09-08 2016-09-06 1.792 3,778,414 +1,070,897 0.57% 6,770,400
2016-09-07 2016-09-05 1.630 2,707,517 -46,712 0.41% 4,413,299
2016-09-06 2016-09-02 1.584 2,754,229 +309,678 0.42% 4,362,081
2016-09-01 2016-08-30 1.491 2,444,551 -273,347 0.37% 3,645,540
2016-08-31 2016-08-29 1.503 2,717,898 -20,760 0.41% 4,084,601
2016-08-30 2016-08-26 1.491 2,738,658 +112,453 0.42% 4,084,140
2016-08-29 2016-08-25 1.457 2,626,205 -43,251 0.40% 3,825,359
2016-08-25 2016-08-23 1.480 2,669,456 +43,251 0.41% 3,950,079
2016-08-24 2016-08-22 1.468 2,626,205 -39,791 0.40% 3,855,719
2016-08-23 2016-08-19 1.607 2,665,996 -8,651 0.41% 4,283,979
2016-08-22 2016-08-18 1.572 2,674,647 +6,921 0.41% 4,205,121
2016-08-19 2016-08-17 1.503 2,667,726 -29,411 0.41% 4,009,199
2016-08-18 2016-08-16 1.526 2,697,137 +153,974 0.41% 4,115,760
2016-08-17 2016-08-15 1.468 2,543,163 -46,711 0.39% 3,733,800
2016-08-16 2016-08-12 1.445 2,589,874 +44,981 0.39% 3,742,499
2016-08-15 2016-08-11 1.468 2,544,893 +17,300 0.39% 3,736,340
2016-08-12 2016-08-10 1.433 2,527,593 +41,521 0.38% 3,623,280
2016-08-11 2016-08-09 1.422 2,486,072 +159,164 0.38% 3,535,020
2016-08-10 2016-08-08 1.364 2,326,908 +20,761 0.35% 3,174,200
2016-08-09 2016-08-05 1.329 2,306,147 +8,650 0.35% 3,065,899
2016-08-05 2016-08-03 1.329 2,297,497 +51,901 0.35% 3,054,400
2016-08-04 2016-08-01 1.318 2,245,596 +103,803 0.34% 2,959,440
2016-08-03 2016-07-29 1.329 2,141,793 +43,251 0.33% 2,847,400
2016-07-29 2016-07-27 1.341 2,098,542 +53,631 0.32% 2,814,160
2016-07-28 2016-07-26 1.329 2,044,911 -299,297 0.31% 2,718,600
2016-07-27 2016-07-25 1.341 2,344,208 +8,650 0.36% 3,143,600
2016-07-25 2016-07-21 1.341 2,335,558 +361,579 0.36% 3,132,000
2016-07-22 2016-07-20 1.341 1,973,979 +1,730 0.30% 2,647,120
2016-07-21 2016-07-19 1.318 1,972,249 -173,004 0.30% 2,599,200
2016-07-20 2016-07-18 1.318 2,145,253 -8,651 0.33% 2,827,200
2016-07-19 2016-07-15 1.329 2,153,904 -25,950 0.33% 2,863,501
2016-07-15 2016-07-13 1.295 2,179,854 +173,004 0.33% 2,822,400
2016-07-14 2016-07-12 1.295 2,006,850 +25,951 0.31% 2,598,400
2016-07-11 2016-07-07 1.272 1,980,899 +19,030 0.30% 2,519,000
2016-07-06 2016-07-04 1.283 1,961,869 -173,004 0.30% 2,517,480
2016-07-05 2016-06-30 1.283 2,134,873 +86,502 0.32% 2,739,480
2016-06-28 2016-06-24 1.272 2,048,371 -157,434 0.31% 2,604,800
2016-06-27 2016-06-23 1.318 2,205,805 -50,171 0.34% 2,907,000
2016-06-24 2016-06-22 1.306 2,255,976 +173,004 0.34% 2,947,040
2016-06-23 2016-06-21 1.295 2,082,972 +15,571 0.32% 2,696,960
2016-06-22 2016-06-20 1.295 2,067,401 +15,570 0.31% 2,676,799
2016-06-20 2016-06-16 1.272 2,051,831 -86,502 0.31% 2,609,200
2016-06-15 2016-06-13 1.272 2,138,333 -8,650 0.33% 2,719,200
2016-06-10 2016-06-07 1.318 2,146,983 +95,152 0.33% 2,829,479
2016-06-07 2016-06-03 1.306 2,051,831 +1,730 0.31% 2,680,360
2016-06-06 2016-06-02 1.306 2,050,101 +19,030 0.31% 2,678,100
2016-06-03 2016-06-01 1.295 2,031,071 +3,461 0.31% 2,629,761
2016-06-02 2016-05-31 1.375 2,027,610 +86,502 0.31% 2,787,465
2016-06-01 2016-05-30 1.363 1,941,108 +155,988 0.30% 2,645,341
2016-05-27 2016-05-25 1.363 1,785,120 +125,477 0.28% 2,432,760
2016-05-24 2016-05-20 1.351 1,659,643 -10,038 0.26% 2,241,920
2016-05-23 2016-05-19 1.339 1,669,681 +66,921 0.26% 2,235,520
2016-05-20 2016-05-18 1.327 1,602,760 -31,787 0.25% 2,126,760
2016-05-19 2016-05-17 1.339 1,634,547 -147,227 0.26% 2,188,480
2016-05-18 2016-05-16 1.339 1,781,774 +232,551 0.28% 2,385,601
2016-05-17 2016-05-13 1.339 1,549,223 -5,019 0.24% 2,074,240
2016-05-13 2016-05-11 1.363 1,554,242 -10,038 0.24% 2,118,120
2016-05-12 2016-05-10 1.363 1,564,280 -21,749 0.25% 2,131,800
2016-05-11 2016-05-09 1.363 1,586,029 +45,171 0.25% 2,161,439
2016-04-29 2016-04-27 1.482 1,540,858 +21,750 0.24% 2,284,080
2016-04-28 2016-04-26 1.518 1,519,108 -23,423 0.24% 2,306,319
2016-04-22 2016-04-20 1.506 1,542,531 -8,365 0.24% 2,323,440
2016-04-19 2016-04-15 1.494 1,550,896 +16,730 0.24% 2,317,500
2016-04-15 2016-04-13 1.482 1,534,166 -1,673 0.24% 2,274,161
2016-04-14 2016-04-12 1.446 1,535,839 -15,057 0.24% 2,221,561
2016-04-13 2016-04-11 1.435 1,550,896 -1,673 0.24% 2,224,800
2016-04-11 2016-04-07 1.387 1,552,569 +1,673 0.24% 2,152,960
2016-04-08 2016-04-06 1.387 1,550,896 -118,785 0.24% 2,150,640
2016-04-07 2016-04-05 1.387 1,669,681 +18,404 0.26% 2,315,360
2016-04-06 2016-04-01 1.387 1,651,277 +1,673 0.26% 2,289,839
2016-04-05 2016-03-31 1.423 1,649,604 -130,497 0.26% 2,346,679
2016-04-01 2016-03-30 1.411 1,780,101 -381,450 0.28% 2,511,041
2016-03-31 2016-03-29 1.363 2,161,551 -384,796 0.34% 2,945,760
2016-03-30 2016-03-24 1.363 2,546,347 +58,556 0.40% 3,470,160
2016-03-29 2016-03-23 1.363 2,487,791 -88,670 0.39% 3,390,360
2016-03-24 2016-03-22 1.351 2,576,461 +13,384 0.41% 3,480,400
2016-03-23 2016-03-21 1.399 2,563,077 +443,352 0.40% 3,584,880
2016-03-22 2016-03-18 1.423 2,119,725 +257,646 0.33% 3,015,460
2016-03-21 2016-03-17 1.411 1,862,079 -165,630 0.29% 2,626,680
2016-03-17 2016-03-15 1.339 2,027,709 +103,728 0.32% 2,714,881
2016-03-16 2016-03-14 1.351 1,923,981 +6,692 0.30% 2,599,000
2016-03-15 2016-03-11 1.327 1,917,289 +16,731 0.30% 2,544,120
2016-03-14 2016-03-10 1.315 1,900,558 +5,019 0.30% 2,499,199
2016-03-11 2016-03-09 1.339 1,895,539 +20,076 0.30% 2,537,919
2016-03-09 2016-03-07 1.363 1,875,463 +86,997 0.30% 2,555,880
2016-03-08 2016-03-04 1.363 1,788,466 +8,365 0.28% 2,437,320
2016-03-07 2016-03-03 1.351 1,780,101 +247,608 0.28% 2,404,641
2016-03-04 2016-03-02 1.387 1,532,493 +88,671 0.24% 2,125,121
2016-03-03 2016-03-01 1.339 1,443,822 +61,902 0.23% 1,933,120
2016-03-02 2016-02-29 1.351 1,381,920 +153,918 0.22% 1,866,760
2016-02-29 2016-02-25 1.363 1,228,002 -135,515 0.19% 1,673,520
2016-02-26 2016-02-24 1.387 1,363,517 +75,286 0.21% 1,890,800
2016-02-25 2016-02-23 1.387 1,288,231 +66,921 0.20% 1,786,400
2016-02-24 2016-02-22 1.423 1,221,310 +92,017 0.19% 1,737,401
2016-02-22 2016-02-18 1.231 1,129,293 +41,826 0.18% 1,390,500
2016-02-16 2016-02-12 1.148 1,087,467 -25,096 0.17% 1,247,999
2016-02-15 2016-02-11 1.183 1,112,563 +167,303 0.18% 1,316,700
2016-02-04 2016-02-02 1.195 945,260 +41,826 0.15% 1,130,000
2016-01-26 2016-01-22 1.207 903,434 +50,190 0.14% 1,090,799
2016-01-22 2016-01-20 1.291 853,244 -3,346 0.13% 1,101,600
2016-01-21 2016-01-19 1.387 856,590 +100,382 0.13% 1,187,840
2016-01-14 2016-01-12 1.435 756,208 +167,303 0.12% 1,084,800
2016-01-13 2016-01-11 1.482 588,905 -215,821 0.09% 872,959
2016-01-12 2016-01-08 1.530 804,726 +167,303 0.13% 1,231,360
2016-01-11 2016-01-07 1.506 637,423 +16,730 0.10% 960,120
2015-12-28 2015-12-22 1.602 620,693 +8,365 0.10% 994,280
2015-12-23 2015-12-21 1.602 612,328 +3,346 0.10% 980,880
2015-12-22 2015-12-18 1.590 608,982 +6,692 0.10% 968,240
2015-12-21 2015-12-17 1.602 602,290 -5,019 0.09% 964,801
2015-12-10 2015-12-08 1.650 607,309 -35,133 0.10% 1,001,880
2015-12-08 2015-12-04 1.662 642,442 -41,826 0.10% 1,067,519
2015-12-04 2015-12-02 1.709 684,268 +28,441 0.11% 1,169,740
2015-11-26 2015-11-24 1.674 655,827 +41,826 0.10% 1,097,601
2015-11-09 2015-11-05 1.662 614,001 -107,074 0.10% 1,020,260
2015-11-06 2015-11-04 1.638 721,075 +41,826 0.11% 1,180,941
2015-11-04 2015-11-02 1.602 679,249 -36,806 0.11% 1,088,080
2015-10-28 2015-10-26 1.614 716,055 +3,346 0.11% 1,155,599
2015-10-27 2015-10-23 1.686 712,709 -83,652 0.11% 1,201,319
2015-10-20 2015-10-16 1.757 796,361 +83,652 0.13% 1,399,440
2015-10-19 2015-10-15 1.745 712,709 -83,652 0.11% 1,243,919
2015-10-15 2015-10-13 1.698 796,361 -25,095 0.13% 1,351,840
2015-10-02 2015-09-29 1.494 821,456 -15,057 0.13% 1,227,500
2015-09-30 2015-09-25 1.518 836,513 -3,346 0.13% 1,269,999
2015-09-23 2015-09-21 1.542 839,859 -95,363 0.13% 1,295,159
2015-09-22 2015-09-18 1.530 935,222 -366,393 0.15% 1,431,040
2015-09-21 2015-09-17 1.518 1,301,615 -450,044 0.20% 1,976,120
2015-09-18 2015-09-16 1.542 1,751,659 -334,605 0.28% 2,701,260
2015-09-17 2015-09-15 1.518 2,086,264 -71,941 0.33% 3,167,379
2015-09-16 2015-09-14 1.542 2,158,205 -418,256 0.34% 3,328,201
2015-09-15 2015-09-11 1.566 2,576,461 -434,987 0.41% 4,034,799
2015-09-14 2015-09-10 1.554 3,011,448 -470,121 0.47% 4,679,999
2015-09-11 2015-09-09 1.602 3,481,569 -128,823 0.55% 5,577,080
2015-09-10 2015-09-08 1.506 3,610,392 +33,461 0.57% 5,438,160
2015-09-09 2015-09-07 1.458 3,576,931 -6,693 0.56% 5,216,719
2015-09-08 2015-09-04 1.470 3,583,624 +81,979 0.56% 5,269,321
2015-09-07 2015-09-02 1.435 3,501,645 -334,606 0.55% 5,023,200
2015-09-04 2015-09-01 1.494 3,836,251 +43,499 0.60% 5,732,501
2015-09-02 2015-08-31 1.506 3,792,752 -41,826 0.60% 5,712,840
2015-08-31 2015-08-27 1.530 3,834,578 +36,807 0.60% 5,867,521
2015-08-27 2015-08-25 1.363 3,797,771 +16,730 0.60% 5,175,600
2015-08-26 2015-08-24 1.411 3,781,041 -212,474 0.59% 5,333,600
2015-08-25 2015-08-21 1.566 3,993,515 +207,455 0.63% 6,253,940
2015-08-24 2015-08-20 1.674 3,786,060 +15,057 0.60% 6,336,400
2015-08-21 2015-08-19 1.745 3,771,003 -153,918 0.59% 6,581,681
2015-08-20 2015-08-18 1.757 3,924,921 +271,030 0.62% 6,897,240
2015-08-19 2015-08-17 1.841 3,653,891 -137,188 0.57% 6,726,721
2015-08-17 2015-08-13 1.781 3,791,079 +137,188 0.60% 6,752,680
2015-08-12 2015-08-10 1.853 3,653,891 -322,894 0.57% 6,770,401
2015-08-06 2015-08-04 1.721 3,976,785 +152,246 0.63% 6,845,760
2015-07-31 2015-07-29 1.793 3,824,539 +41,825 0.60% 6,857,999
2015-07-29 2015-07-27 1.745 3,782,714 -264,338 0.60% 6,602,121
2015-07-28 2015-07-24 1.961 4,047,052 -50,191 0.64% 7,934,320
2015-07-27 2015-07-23 2.008 4,097,243 +15,057 0.64% 8,228,641
2015-07-22 2015-07-20 1.925 4,082,186 +125,478 0.64% 7,856,801
2015-07-21 2015-07-17 1.865 3,956,708 +35,133 0.62% 7,378,799
2015-07-20 2015-07-16 1.817 3,921,575 -75,286 0.62% 7,125,760
2015-07-17 2015-07-15 1.841 3,996,861 -207,455 0.63% 7,358,120
2015-07-16 2015-07-14 1.984 4,204,316 -83,652 0.66% 8,343,159
2015-07-15 2015-07-13 2.032 4,287,968 +247,608 0.67% 8,714,200
2015-07-14 2015-07-10 1.829 4,040,360 +45,172 0.64% 7,389,900
2015-07-13 2015-07-09 1.745 3,995,188 +1,017,200 0.63% 6,972,960
2015-07-10 2015-07-08 1.387 2,977,988 +70,267 0.47% 4,129,600
2015-07-09 2015-07-07 1.518 2,907,721 -1,599,413 0.46% 4,414,521
2015-07-08 2015-07-06 1.709 4,507,134 -1,532,493 0.71% 7,704,839
2015-07-07 2015-07-03 2.128 6,039,627 +93,690 0.95% 12,851,600
2015-07-06 2015-07-02 2.259 5,945,937 +1,003,816 0.94% 13,434,119
2015-07-03 2015-06-30 2.415 4,942,121 +281,068 0.78% 11,934,159
2015-07-02 2015-06-29 2.247 4,661,053 -110,420 0.73% 10,475,360
2015-06-30 2015-06-26 2.367 4,771,473 -8,365 0.75% 11,293,921
2015-06-29 2015-06-25 2.427 4,779,838 +58,556 0.75% 11,599,421
2015-06-26 2015-06-24 2.498 4,721,282 +25,096 0.74% 11,795,961
2015-06-25 2015-06-23 2.487 4,696,186 -48,518 0.74% 11,677,119
2015-06-24 2015-06-22 2.510 4,744,704 -142,207 0.75% 11,911,200
2015-06-23 2015-06-19 2.439 4,886,911 +237,569 0.77% 11,917,679
2015-06-22 2015-06-18 2.522 4,649,342 +577,195 0.73% 11,727,381
2015-06-19 2015-06-17 2.463 4,072,147 +16,730 0.64% 10,028,079
2015-06-18 2015-06-16 2.448 4,055,417 -97,036 0.64% 9,928,004
2015-06-17 2015-06-15 2.352 4,152,453 +37,865 0.65% 9,764,943
2015-06-16 2015-06-12 2.520 4,114,588 +19,901 0.65% 10,370,580
2015-06-15 2015-06-11 2.472 4,094,687 -49,753 0.65% 10,122,900
2015-06-12 2015-06-10 2.448 4,144,440 +1,658 0.66% 10,145,940
2015-06-11 2015-06-09 2.460 4,142,782 +9,951 0.66% 10,191,841
2015-06-10 2015-06-08 2.641 4,132,831 -8,292 0.66% 10,914,960
2015-06-08 2015-06-04 2.665 4,141,123 +18,243 0.66% 11,036,740
2015-06-05 2015-06-03 2.786 4,122,880 -99,507 0.65% 11,485,319
2015-06-04 2015-06-02 2.955 4,222,387 +87,898 0.67% 12,475,401
2015-06-03 2015-06-01 2.943 4,134,489 +54,728 0.66% 12,165,839
2015-06-02 2015-05-29 2.834 4,079,761 -182,428 0.65% 11,562,000
2015-06-01 2015-05-28 2.569 4,262,189 -46,436 0.68% 10,948,200
2015-05-29 2015-05-27 2.605 4,308,625 +41,461 0.68% 11,223,359
2015-05-28 2015-05-26 2.460 4,267,164 +69,654 0.68% 10,497,839
2015-05-27 2015-05-22 2.352 4,197,510 +101,165 0.67% 9,870,900
2015-05-26 2015-05-21 2.400 4,096,345 +16,584 0.65% 9,830,599
2015-05-22 2015-05-20 2.400 4,079,761 +119,408 0.65% 9,790,800
2015-05-21 2015-05-19 2.412 3,960,353 +114,432 0.63% 9,551,999
2015-05-20 2015-05-18 2.412 3,845,921 +41,461 0.61% 9,276,000
2015-05-19 2015-05-15 2.376 3,804,460 -91,214 0.60% 9,038,360
2015-05-18 2015-05-14 2.400 3,895,674 +34,827 0.62% 9,349,020
2015-05-15 2015-05-13 2.412 3,860,847 -18,243 0.61% 9,312,000
2015-05-14 2015-05-12 2.400 3,879,090 +39,803 0.62% 9,309,221
2015-05-13 2015-05-11 2.412 3,839,287 +2,273,720 0.61% 9,260,000
2015-05-11 2015-05-07 2.303 1,565,567 -24,876 0.25% 3,606,081
2015-05-08 2015-05-06 2.424 1,590,443 -121,066 0.25% 3,855,179
2015-05-07 2015-05-05 2.557 1,711,509 -49,754 0.27% 4,375,679
2015-05-06 2015-05-04 2.750 1,761,263 -81,263 0.28% 4,842,721
2015-05-05 2015-04-30 2.617 1,842,526 -11,609 0.29% 4,821,740
2015-05-04 2015-04-29 2.701 1,854,135 -36,486 0.29% 5,008,639
2015-04-30 2015-04-28 2.641 1,890,621 -1,658 0.30% 4,993,200
2015-04-29 2015-04-27 2.738 1,892,279 +39,802 0.30% 5,180,139
2015-04-27 2015-04-23 2.750 1,852,477 +300,178 0.29% 5,093,521
2015-04-24 2015-04-22 2.533 1,552,299 -41,461 0.25% 3,931,199
2015-04-23 2015-04-21 2.315 1,593,760 -6,634 0.25% 3,690,239
2015-04-22 2015-04-20 2.303 1,600,394 -378,124 0.25% 3,686,300
2015-04-21 2015-04-17 2.412 1,978,518 -24,877 0.31% 4,772,000
2015-04-20 2015-04-16 2.460 2,003,395 +86,239 0.32% 4,928,641
2015-04-17 2015-04-15 2.352 1,917,156 -184,087 0.30% 4,508,400
2015-04-16 2015-04-14 2.472 2,101,243 -941,993 0.33% 5,194,701
2015-04-15 2015-04-13 2.557 3,043,236 +344,955 0.48% 7,780,399
2015-04-14 2015-04-10 2.243 2,698,281 -140,967 0.43% 6,052,440
2015-04-13 2015-04-09 2.183 2,839,248 +124,383 0.45% 6,197,440
2015-04-10 2015-04-08 2.207 2,714,865 +180,770 0.43% 5,991,419
2015-04-09 2015-04-02 2.086 2,534,095 -1,379,822 0.40% 5,286,879
2015-04-08 2015-04-01 2.002 3,913,917 -41,461 0.62% 7,835,200
2015-04-02 2015-03-31 1.942 3,955,378 -33,169 0.63% 7,679,700
2015-04-01 2015-03-30 1.905 3,988,547 -24,876 0.63% 7,599,801
2015-03-30 2015-03-26 1.797 4,013,423 +6,633 0.64% 7,211,600
2015-03-27 2015-03-25 1.821 4,006,790 -149,259 0.64% 7,296,321
2015-03-25 2015-03-23 1.809 4,156,049 -24,877 0.66% 7,518,000
2015-03-20 2015-03-18 1.628 4,180,926 -152,576 0.66% 6,806,701
2015-03-17 2015-03-13 1.749 4,333,502 -124,383 0.69% 7,577,700
2015-03-16 2015-03-12 1.797 4,457,885 +34,827 0.71% 8,010,240
2015-03-13 2015-03-11 1.797 4,423,058 -16,584 0.70% 7,947,660
2015-03-12 2015-03-10 1.676 4,439,642 +24,876 0.70% 7,442,060
2015-03-11 2015-03-09 1.652 4,414,766 +131,017 0.70% 7,293,881
2015-03-10 2015-03-06 1.604 4,283,749 +43,120 0.68% 6,870,780
2015-03-09 2015-03-05 1.616 4,240,629 +24,876 0.67% 6,852,759
2015-02-25 2015-02-23 1.628 4,215,753 +16,585 0.67% 6,863,400
2015-02-16 2015-02-12 1.568 4,199,168 +4,975 0.67% 6,583,199
2015-02-12 2015-02-10 1.580 4,194,193 +43,119 0.67% 6,625,980
2015-02-11 2015-02-09 1.568 4,151,074 +21,560 0.66% 6,507,800
2015-02-06 2015-02-04 1.628 4,129,514 +8,292 0.66% 6,723,000
2015-02-05 2015-02-03 1.700 4,121,222 +44,778 0.65% 7,007,700
2015-02-03 2015-01-30 1.688 4,076,444 +69,654 0.65% 6,882,400
2015-01-29 2015-01-27 1.688 4,006,790 -222,230 0.64% 6,764,801
2015-01-28 2015-01-26 1.773 4,229,020 +26,535 0.67% 7,496,999
2015-01-27 2015-01-23 1.688 4,202,485 +48,094 0.67% 7,095,199
2015-01-23 2015-01-21 1.616 4,154,391 +89,556 0.66% 6,713,401
2015-01-21 2015-01-19 1.592 4,064,835 +129,358 0.65% 6,470,640
2015-01-19 2015-01-15 1.712 3,935,477 -6,633 0.62% 6,739,321
2015-01-16 2015-01-14 1.785 3,942,110 -139,309 0.63% 7,035,919
2015-01-15 2015-01-13 1.737 4,081,419 -8,292 0.65% 7,087,679
2015-01-14 2015-01-12 1.700 4,089,711 +104,481 0.65% 6,954,119
2015-01-13 2015-01-09 1.676 3,985,230 -13,267 0.63% 6,680,340
2015-01-09 2015-01-07 1.580 3,998,497 +24,876 0.63% 6,316,819
2015-01-08 2015-01-06 1.604 3,973,621 +58,046 0.63% 6,373,360
2015-01-07 2015-01-05 1.483 3,915,575 +124,383 0.62% 5,808,059
2015-01-06 2015-01-02 1.363 3,791,192 +26,535 0.60% 5,166,359
2015-01-05 2014-12-31 1.339 3,764,657 +207,305 0.60% 5,039,400
2015-01-02 2014-12-29 1.399 3,557,352 +157,551 0.56% 4,976,399
2014-12-30 2014-12-24 1.375 3,399,801 +3,317 0.54% 4,674,000
2014-12-29 2014-12-22 1.411 3,396,484 +165,844 0.54% 4,792,320
2014-12-22 2014-12-18 1.411 3,230,640 -8,292 0.51% 4,558,320
2014-12-19 2014-12-17 1.363 3,238,932 +6,634 0.51% 4,413,780
2014-12-18 2014-12-16 1.387 3,232,298 +21,559 0.51% 4,482,700
2014-12-17 2014-12-15 1.423 3,210,739 +14,926 0.51% 4,568,961
2014-12-16 2014-12-12 1.471 3,195,813 +8,293 0.51% 4,701,880
2014-12-15 2014-12-11 1.447 3,187,520 +16,584 0.51% 4,612,799
2014-12-12 2014-12-10 1.604 3,170,936 +63,021 0.50% 5,085,920
2014-12-11 2014-12-09 1.556 3,107,915 +981,796 0.49% 4,834,919
2014-12-10 2014-12-08 1.604 2,126,119 +767,857 0.34% 3,410,120
2014-12-09 2014-12-05 1.592 1,358,262 +86,239 0.22% 2,162,160
2014-12-08 2014-12-04 1.737 1,272,023 +59,704 0.20% 2,208,960
2014-12-05 2014-12-03 1.797 1,212,319 -200,671 0.19% 2,178,380
2014-12-03 2014-12-01 1.785 1,412,990 -132,675 0.22% 2,521,919
2014-12-02 2014-11-28 1.869 1,545,665 +16,584 0.25% 2,889,199
2014-12-01 2014-11-27 1.881 1,529,081 +4,975 0.24% 2,876,640
2014-11-28 2014-11-26 1.942 1,524,106 -26,535 0.24% 2,959,180
2014-11-26 2014-11-24 1.954 1,550,641 +33,169 0.25% 3,029,400
2014-11-20 2014-11-18 1.978 1,517,472 -16,584 0.24% 3,001,200
2014-11-19 2014-11-17 1.942 1,534,056 -9,951 0.24% 2,978,499
2014-11-17 2014-11-13 2.026 1,544,007 -255,400 0.25% 3,128,160
2014-11-14 2014-11-12 2.014 1,799,407 -149,259 0.29% 3,623,901
2014-11-12 2014-11-10 1.845 1,948,666 -33,169 0.31% 3,595,500
2014-11-07 2014-11-05 1.797 1,981,835 +89,556 0.31% 3,561,100
2014-11-06 2014-11-04 1.809 1,892,279 -162,527 0.30% 3,422,999
2014-11-05 2014-11-03 1.809 2,054,806 -1,659 0.33% 3,716,999
2014-10-30 2014-10-28 1.809 2,056,465 -8,292 0.33% 3,720,000
2014-10-29 2014-10-27 1.712 2,064,757 -112,774 0.33% 3,535,800
2014-10-28 2014-10-24 1.785 2,177,531 -479,289 0.35% 3,886,480
2014-10-27 2014-10-23 1.881 2,656,820 -11,609 0.42% 4,998,240
2014-10-23 2014-10-21 1.930 2,668,429 +96,190 0.42% 5,148,800
2014-10-22 2014-10-20 1.930 2,572,239 +13,267 0.41% 4,963,199
2014-10-21 2014-10-17 1.978 2,558,972 -16,584 0.41% 5,061,040
2014-10-20 2014-10-16 1.966 2,575,556 -102,824 0.41% 5,062,779
2014-10-16 2014-10-14 1.917 2,678,380 +38,145 0.43% 5,135,701
2014-10-15 2014-10-13 1.978 2,640,235 +21,559 0.42% 5,221,759
2014-10-14 2014-10-10 2.002 2,618,676 +56,387 0.42% 5,242,280
2014-10-13 2014-10-09 2.026 2,562,289 +189,062 0.41% 5,191,200
2014-10-10 2014-10-08 1.833 2,373,227 +16,585 0.38% 4,350,240
2014-10-09 2014-10-07 1.809 2,356,642 -24,877 0.37% 4,262,999
2014-10-08 2014-10-06 1.809 2,381,519 +24,877 0.38% 4,308,000
2014-10-07 2014-10-03 1.761 2,356,642 +41,461 0.37% 4,149,319
2014-10-06 2014-09-30 1.749 2,315,181 -31,511 0.37% 4,048,399
2014-10-03 2014-09-29 1.785 2,346,692 -248,766 0.37% 4,188,401
2014-09-30 2014-09-26 1.809 2,595,458 +59,704 0.41% 4,695,001
2014-09-29 2014-09-25 1.785 2,535,754 +91,214 0.40% 4,525,840
2014-09-26 2014-09-24 1.821 2,444,540 +56,387 0.39% 4,451,481
2014-09-24 2014-09-22 1.761 2,388,153 -150,918 0.38% 4,204,801
2014-09-23 2014-09-19 1.785 2,539,071 -132,675 0.40% 4,531,761
2014-09-22 2014-09-18 1.797 2,671,746 -165,844 0.42% 4,800,780
2014-09-19 2014-09-17 1.761 2,837,590 -114,432 0.45% 4,996,120
2014-09-18 2014-09-16 1.773 2,952,022 -61,362 0.47% 5,233,200
2014-09-17 2014-09-15 1.821 3,013,384 -144,285 0.48% 5,487,339
2014-09-12 2014-09-10 1.869 3,157,669 -51,411 0.50% 5,902,401
2014-09-11 2014-09-08 1.881 3,209,080 +28,193 0.51% 6,037,200
2014-09-10 2014-09-05 1.857 3,180,887 +165,844 0.50% 5,907,441
2014-09-05 2014-09-03 1.845 3,015,043 -3,317 0.48% 5,563,080
2014-09-04 2014-09-02 1.917 3,018,360 -132,675 0.48% 5,787,601
2014-09-03 2014-09-01 1.833 3,151,035 +28,194 0.50% 5,776,000
2014-09-02 2014-08-29 1.809 3,122,841 -530,701 0.50% 5,648,999
2014-09-01 2014-08-28 1.821 3,653,542 -134,334 0.58% 6,653,060
2014-08-28 2014-08-26 1.917 3,787,876 -170,819 0.60% 7,263,121
2014-08-27 2014-08-25 1.821 3,958,695 +18,243 0.63% 7,208,740
2014-08-26 2014-08-22 1.725 3,940,452 +53,070 0.63% 6,795,360
2014-08-22 2014-08-20 1.725 3,887,382 +140,967 0.62% 6,703,840
2014-08-21 2014-08-19 1.664 3,746,415 -58,045 0.59% 6,234,841
2014-08-20 2014-08-18 1.676 3,804,460 +205,647 0.60% 6,377,320
2014-08-18 2014-08-14 1.640 3,598,813 +16,584 0.57% 5,902,399
2014-08-15 2014-08-13 1.652 3,582,229 +154,235 0.57% 5,918,400
2014-08-14 2014-08-12 1.568 3,427,994 +24,876 0.54% 5,374,200
2014-08-13 2014-08-11 1.532 3,403,118 +44,778 0.54% 5,212,081
2014-08-12 2014-08-08 1.507 3,358,340 +1,659 0.53% 5,062,500
2014-08-11 2014-08-07 1.532 3,356,681 -99,507 0.53% 5,140,960
2014-08-08 2014-08-06 1.556 3,456,188 +149,260 0.55% 5,376,721
2014-08-07 2014-08-05 1.568 3,306,928 +14,926 0.52% 5,184,400
2014-08-06 2014-08-04 1.495 3,292,002 +3,317 0.52% 4,922,800
2014-08-05 2014-08-01 1.507 3,288,685 -69,655 0.52% 4,957,500
2014-08-04 2014-07-31 1.507 3,358,340 +8,292 0.53% 5,062,500
2014-08-01 2014-07-30 1.532 3,350,048 +53,071 0.53% 5,130,801
2014-07-31 2014-07-29 1.520 3,296,977 +54,728 0.52% 5,009,759
2014-07-30 2014-07-28 1.471 3,242,249 +33,169 0.51% 4,770,200
2014-07-28 2014-07-24 1.459 3,209,080 +41,461 0.51% 4,682,700
2014-07-22 2014-07-18 1.471 3,167,619 +165,844 0.50% 4,660,400
2014-07-21 2014-07-17 1.507 3,001,775 +401,342 0.48% 4,525,000
2014-07-18 2014-07-16 1.423 2,600,433 +84,580 0.41% 3,700,480
2014-07-17 2014-07-15 1.363 2,515,853 +137,651 0.40% 3,428,421
2014-07-16 2014-07-14 1.387 2,378,202 +111,115 0.38% 3,298,200
2014-07-15 2014-07-11 1.339 2,267,087 -18,242 0.36% 3,034,741
2014-07-14 2014-07-10 1.327 2,285,329 +54,728 0.36% 3,031,599
2014-07-04 2014-07-02 1.314 2,230,601 -543,968 0.35% 2,932,100
2014-07-02 2014-06-27 1.320 2,774,569 +37,164 0.44% 3,662,740
2014-06-30 2014-06-26 1.308 2,737,405 -1,636 0.44% 3,580,220
2014-06-27 2014-06-25 1.308 2,739,041 +55,631 0.44% 3,582,360
2014-06-26 2014-06-24 1.308 2,683,410 +26,180 0.43% 3,509,600
2014-06-24 2014-06-20 1.369 2,657,230 +268,341 0.43% 3,637,760
2014-06-20 2014-06-18 1.357 2,388,889 +134,170 0.38% 3,241,200
2014-06-18 2014-06-16 1.393 2,254,719 +24,544 0.36% 3,141,841
2014-06-17 2014-06-13 1.345 2,230,175 +163,622 0.36% 2,998,600
2014-06-16 2014-06-12 1.320 2,066,553 +116,172 0.33% 2,728,080
2014-06-12 2014-06-10 1.296 1,950,381 +47,451 0.31% 2,527,040
2014-06-05 2014-06-03 1.345 1,902,930 +13,090 0.31% 2,558,600
2014-06-03 2014-05-29 1.332 1,889,840 -1,637 0.30% 2,517,900
2014-05-30 2014-05-28 1.332 1,891,477 -147,260 0.30% 2,520,081
2014-05-29 2014-05-27 1.369 2,038,737 +197,983 0.33% 2,791,040
2014-05-28 2014-05-26 1.332 1,840,754 +114,536 0.30% 2,452,501
2014-05-27 2014-05-23 1.308 1,726,218 +81,811 0.28% 2,257,700
2014-05-26 2014-05-22 1.332 1,644,407 +114,536 0.26% 2,190,901
2014-05-23 2014-05-21 1.308 1,529,871 +4,909 0.25% 2,000,900
2014-05-22 2014-05-20 1.296 1,524,962 +114,536 0.25% 1,975,840
2014-05-20 2014-05-16 1.332 1,410,426 -73,630 0.23% 1,879,160
2014-05-19 2014-05-15 1.345 1,484,056 +60,540 0.24% 1,995,399
2014-05-16 2014-05-14 1.345 1,423,516 +98,173 0.23% 1,914,000
2014-05-15 2014-05-13 1.357 1,325,343 +89,993 0.21% 1,798,201
2014-05-14 2014-05-12 1.369 1,235,350 +103,082 0.20% 1,691,200
2014-05-13 2014-05-09 1.345 1,132,268 +49,087 0.18% 1,522,400
2014-05-12 2014-05-08 1.345 1,083,181 +21,271 0.17% 1,456,400
2014-05-09 2014-05-07 1.357 1,061,910 +98,173 0.17% 1,440,780
2014-05-05 2014-04-30 1.430 963,737 -91,628 0.16% 1,378,260
2014-05-02 2014-04-29 1.455 1,055,365 -19,635 0.17% 1,535,099
2014-04-28 2014-04-24 1.516 1,075,000 +9,817 0.17% 1,629,360
2014-04-24 2014-04-22 1.479 1,065,183 +9,818 0.17% 1,575,420
2014-04-22 2014-04-16 1.467 1,055,365 -55,632 0.17% 1,547,999
2014-04-17 2014-04-15 1.516 1,110,997 +65,449 0.18% 1,683,920
2014-04-16 2014-04-14 1.565 1,045,548 -8,181 0.17% 1,635,840
2014-04-10 2014-04-08 1.491 1,053,729 -40,906 0.17% 1,571,360
2014-04-04 2014-04-02 1.552 1,094,635 -6,545 0.18% 1,699,260
2014-04-02 2014-03-31 1.528 1,101,180 +55,632 0.18% 1,682,500
2014-03-31 2014-03-27 1.503 1,045,548 +8,181 0.17% 1,571,940
2014-03-28 2014-03-26 1.540 1,037,367 +4,909 0.17% 1,597,680
2014-03-27 2014-03-25 1.552 1,032,458 -49,087 0.17% 1,602,740
2014-03-25 2014-03-21 1.565 1,081,545 -161,986 0.17% 1,692,160
2014-03-21 2014-03-19 1.662 1,243,531 +8,181 0.20% 2,067,199
2014-03-20 2014-03-18 1.675 1,235,350 +13,090 0.20% 2,068,700
2014-03-19 2014-03-17 1.662 1,222,260 +8,181 0.20% 2,031,839
2014-03-18 2014-03-14 1.638 1,214,079 -57,268 0.20% 1,988,560
2014-03-14 2014-03-12 1.699 1,271,347 +21,271 0.20% 2,160,060
2014-03-13 2014-03-11 1.601 1,250,076 +125,989 0.20% 2,001,680
2014-03-12 2014-03-10 1.406 1,124,087 -204,528 0.18% 1,580,100
2014-03-10 2014-03-06 1.308 1,328,615 +161,986 0.21% 1,737,680
2014-03-07 2014-03-05 1.271 1,166,629 -14,726 0.19% 1,483,040
2014-03-06 2014-03-04 1.271 1,181,355 +14,726 0.19% 1,501,760
2014-03-04 2014-02-28 1.283 1,166,629 -58,904 0.19% 1,497,300
2014-02-28 2014-02-26 1.296 1,225,533 +44,178 0.20% 1,587,880
2014-02-27 2014-02-25 1.296 1,181,355 +14,726 0.19% 1,530,640
2014-02-26 2014-02-24 1.308 1,166,629 -160,350 0.19% 1,525,820
2014-02-25 2014-02-21 1.320 1,326,979 +129,262 0.21% 1,751,760
2014-02-24 2014-02-20 1.308 1,197,717 -32,725 0.19% 1,566,480
2014-02-19 2014-02-17 1.345 1,230,442 +14,727 0.20% 1,654,401
2014-02-11 2014-02-07 1.296 1,215,715 +24,543 0.20% 1,575,159
2014-02-10 2014-02-06 1.320 1,191,172 +14,726 0.19% 1,572,480
2014-02-06 2014-02-04 1.332 1,176,446 +6,545 0.19% 1,567,420
2014-01-29 2014-01-27 1.320 1,169,901 +24,543 0.19% 1,544,400
2014-01-27 2014-01-23 1.345 1,145,358 -98,173 0.18% 1,540,000
2014-01-23 2014-01-21 1.369 1,243,531 +98,173 0.20% 1,702,400
2014-01-21 2014-01-17 1.369 1,145,358 -53,995 0.18% 1,568,000
2014-01-16 2014-01-14 1.381 1,199,353 +49,087 0.19% 1,656,580
2014-01-14 2014-01-10 1.381 1,150,266 -8,182 0.19% 1,588,779
2014-01-13 2014-01-09 1.393 1,158,448 +8,182 0.19% 1,614,241
2014-01-10 2014-01-08 1.406 1,150,266 -22,908 0.19% 1,616,899
2014-01-09 2014-01-07 1.369 1,173,174 +32,725 0.19% 1,606,081
2014-01-08 2014-01-06 1.381 1,140,449 +157,078 0.18% 1,575,220
2014-01-07 2014-01-03 1.332 983,371 -40,906 0.16% 1,310,179
2014-01-06 2014-01-02 1.308 1,024,277 +57,268 0.16% 1,339,640
2014-01-03 2013-12-31 1.296 967,009 -230,708 0.16% 1,252,920
2013-12-30 2013-12-24 1.271 1,197,717 +53,995 0.19% 1,522,560
2013-12-27 2013-12-20 1.247 1,143,722 +103,083 0.18% 1,425,961
2013-12-20 2013-12-18 1.296 1,040,639 -45,815 0.17% 1,348,320
2013-12-18 2013-12-16 1.296 1,086,454 -147,260 0.17% 1,407,680
2013-12-17 2013-12-13 1.296 1,233,714 +49,087 0.20% 1,598,480
2013-12-16 2013-12-12 1.283 1,184,627 +122,717 0.19% 1,520,400
2013-12-12 2013-12-10 1.345 1,061,910 +310,883 0.17% 1,427,800
2013-12-11 2013-12-09 1.381 751,027 -1,163,357 0.12% 1,037,339
2013-12-04 2013-12-02 1.186 1,914,384 +42,542 0.31% 2,269,800
2013-11-28 2013-11-26 1.161 1,871,842 -81,811 0.30% 2,173,600
2013-11-08 2013-11-06 1.149 1,953,653 -8,181 0.31% 2,244,720
2013-10-10 2013-10-08 1.051 1,961,834 +73,630 0.32% 2,062,280
2013-10-09 2013-10-07 1.051 1,888,204 -40,906 0.30% 1,984,880
2013-10-08 2013-10-04 1.051 1,929,110 -52,359 0.31% 2,027,880
2013-09-25 2013-09-23 1.088 1,981,469 -14,726 0.32% 2,155,580
2013-09-18 2013-09-16 1.076 1,996,195 +45,814 0.32% 2,147,200
2013-09-16 2013-09-12 1.125 1,950,381 +6,545 0.31% 2,193,280
2013-09-13 2013-09-11 1.112 1,943,836 +40,906 0.31% 2,162,160
2013-09-04 2013-09-02 1.112 1,902,930 +6,545 0.31% 2,116,660
2013-09-02 2013-08-29 1.112 1,896,385 +9,817 0.31% 2,109,380
2013-08-29 2013-08-27 1.088 1,886,568 +6,545 0.30% 2,052,340
2013-08-23 2013-08-21 1.100 1,880,023 +8,181 0.30% 2,068,200
2013-08-20 2013-08-16 1.076 1,871,842 +6,545 0.30% 2,013,440
2013-08-19 2013-08-15 1.076 1,865,297 +1,636 0.30% 2,006,400
2013-08-09 2013-08-07 1.051 1,863,661 +16,363 0.30% 1,959,080
2013-08-02 2013-07-31 1.051 1,847,298 -49,087 0.30% 1,941,879
2013-07-30 2013-07-26 1.039 1,896,385 -266,705 0.31% 1,970,300
2013-07-29 2013-07-25 1.063 2,163,090 +6,545 0.35% 2,300,280
2013-07-22 2013-07-18 1.076 2,156,545 +49,087 0.35% 2,319,680
2013-07-17 2013-07-15 1.063 2,107,458 +81,811 0.34% 2,241,120
2013-07-16 2013-07-12 1.076 2,025,647 +8,181 0.33% 2,178,880
2013-07-15 2013-07-11 1.088 2,017,466 +81,811 0.32% 2,194,740
2013-07-12 2013-07-10 1.063 1,935,655 -50,723 0.31% 2,058,420
2013-07-10 2013-07-08 1.100 1,986,378 +75,267 0.32% 2,185,200
2013-07-05 2013-07-03 1.100 1,911,111 -6,545 0.31% 2,102,400
2013-06-28 2013-06-26 1.039 1,917,656 +35,997 0.31% 1,992,400
2013-06-27 2013-06-25 1.051 1,881,659 -328,882 0.30% 1,978,000
2013-06-18 2013-06-14 1.184 2,210,541 -53,288 0.36% 2,617,775
2013-06-17 2013-06-13 1.184 2,263,829 -33,339 0.38% 2,680,880
2013-06-03 2013-05-30 1.260 2,297,168 -666,765 0.38% 2,894,001
2013-05-31 2013-05-29 1.247 2,963,933 +79,376 0.49% 3,696,659
2013-05-28 2013-05-24 1.235 2,884,557 -285,756 0.48% 3,561,320
2013-05-23 2013-05-21 1.260 3,170,313 +79,376 0.53% 3,993,999
2013-05-22 2013-05-20 1.272 3,090,937 +39,689 0.51% 3,932,941
2013-05-16 2013-05-14 1.260 3,051,248 +158,754 0.51% 3,844,000
2013-05-10 2013-05-08 1.247 2,892,494 +238,130 0.48% 3,607,560
2013-05-08 2013-05-06 1.235 2,654,364 +277,820 0.44% 3,277,121
2013-05-06 2013-05-02 1.159 2,376,544 +238,130 0.39% 2,754,480
2013-05-03 2013-04-30 1.172 2,138,414 +635,015 0.35% 2,505,420
2013-05-02 2013-04-29 1.184 1,503,399 +317,508 0.25% 1,780,361
2013-04-10 2013-04-08 1.235 1,185,891 +6,350 0.20% 1,464,120
2013-04-08 2013-04-03 1.285 1,179,541 -125,415 0.20% 1,515,720
2013-04-05 2013-04-02 1.298 1,304,956 -246,069 0.22% 1,693,320
2013-04-03 2013-03-28 1.298 1,551,025 -100,015 0.26% 2,012,620
2013-04-02 2013-03-27 1.323 1,651,040 -19,050 0.27% 2,184,001
2013-03-25 2013-03-21 1.310 1,670,090 -15,875 0.28% 2,188,160
2013-03-22 2013-03-20 1.323 1,685,965 +28,575 0.28% 2,230,199
2013-03-15 2013-03-13 1.285 1,657,390 +6,350 0.27% 2,129,760
2013-03-14 2013-03-12 1.298 1,651,040 +79,377 0.27% 2,142,401
2013-03-12 2013-03-08 1.361 1,571,663 -15,875 0.26% 2,138,400
2013-03-08 2013-03-06 1.348 1,587,538 +31,751 0.26% 2,140,000
2013-02-22 2013-02-20 1.373 1,555,787 -17,463 0.26% 2,136,400
2013-02-21 2013-02-19 1.348 1,573,250 -17,463 0.26% 2,120,740
2013-02-19 2013-02-15 1.348 1,590,713 -41,276 0.26% 2,144,280
2013-02-18 2013-02-14 1.323 1,631,989 +25,401 0.27% 2,158,800
2013-02-15 2013-02-08 1.348 1,606,588 +136,528 0.27% 2,165,679
2013-02-08 2013-02-06 1.424 1,470,060 +7,937 0.24% 2,092,760
2013-02-07 2013-02-05 1.411 1,462,123 -39,688 0.24% 2,063,041
2013-02-05 2013-02-01 1.436 1,501,811 +31,751 0.25% 2,156,880
2013-01-31 2013-01-29 1.461 1,470,060 +119,065 0.24% 2,148,320
2013-01-28 2013-01-24 1.449 1,350,995 +146,054 0.22% 1,957,300
2013-01-25 2013-01-23 1.499 1,204,941 -7,938 0.20% 1,806,419
2013-01-24 2013-01-22 1.499 1,212,879 +19,050 0.20% 1,818,320
2013-01-23 2013-01-21 1.512 1,193,829 +79,377 0.20% 1,804,801
2013-01-22 2013-01-18 1.487 1,114,452 +350,846 0.18% 1,656,720
2013-01-21 2013-01-17 1.487 763,606 +531,825 0.13% 1,135,160
2013-01-18 2013-01-16 1.524 231,781 -25,400 0.04% 353,321
2013-01-17 2013-01-15 1.524 257,181 -55,564 0.04% 392,040
2013-01-15 2013-01-11 1.550 312,745 -125,415 0.05% 484,620
2013-01-14 2013-01-10 1.575 438,160 -7,938 0.07% 689,999
2013-01-11 2013-01-09 1.537 446,098 +57,151 0.07% 685,640
2013-01-09 2013-01-07 1.575 388,947 -15,875 0.06% 612,500
2013-01-08 2013-01-04 1.524 404,822 -134,941 0.07% 617,100
2013-01-07 2013-01-03 1.487 539,763 +100,015 0.09% 802,400
2013-01-04 2013-01-02 1.461 439,748 +20,638 0.07% 642,640
2013-01-03 2012-12-31 1.436 419,110 -342,908 0.07% 601,920
2013-01-02 2012-12-27 1.373 762,018 +19,050 0.13% 1,046,400
2012-12-27 2012-12-20 1.373 742,968 +127,003 0.12% 1,020,240
2012-12-21 2012-12-19 1.398 615,965 +11,113 0.10% 861,360
2012-12-20 2012-12-18 1.361 604,852 +95,252 0.10% 822,960
2012-12-19 2012-12-17 1.373 509,600 +139,704 0.08% 699,780
2012-12-17 2012-12-13 1.323 369,896 +19,050 0.06% 489,300
2012-12-14 2012-12-12 1.335 350,846 +38,101 0.06% 468,520
2012-12-13 2012-12-11 1.323 312,745 +19,050 0.05% 413,700
2012-12-12 2012-12-10 1.335 293,695 -57,151 0.05% 392,201
2012-12-11 2012-12-07 1.272 350,846 +171,454 0.06% 446,420
2012-12-10 2012-12-06 1.298 179,392 +76,202 0.03% 232,780
2012-12-06 2012-12-04 1.285 103,190 +50,801 0.02% 132,600
2012-12-05 2012-12-03 1.272 52,389 -19,050 0.01% 66,660
2012-12-04 2012-11-30 1.272 71,439 +63,501 0.01% 90,900
2012-11-07 2012-11-05 1.411 7,938 +7,938 0.00% 11,200
2012-10-29 2012-10-25 1.487 0 -307,982
2012-10-26 2012-10-24 1.449 307,982 +20,638 0.05% 446,199
2012-10-24 2012-10-19 1.335 287,344 +57,151 0.05% 383,719
2012-10-19 2012-10-17 1.348 230,193 -41,276 0.04% 310,300
2012-10-18 2012-10-16 1.348 271,469 -50,801 0.05% 365,940
2012-10-17 2012-10-15 1.298 322,270 -58,739 0.05% 418,180
2012-10-16 2012-10-12 1.260 381,009 +58,739 0.06% 480,000
2012-10-15 2012-10-11 1.260 322,270 +19,050 0.05% 406,000
2012-10-12 2012-10-10 1.260 303,220 +42,864 0.05% 382,000
2012-10-10 2012-10-08 1.260 260,356 +19,050 0.04% 328,000
2012-10-05 2012-10-03 1.247 241,306 +19,051 0.04% 300,960
2012-10-04 2012-09-28 1.298 222,255 -36,514 0.04% 288,400
2012-09-25 2012-09-21 1.247 258,769 +19,051 0.04% 322,740
2012-09-24 2012-09-20 1.260 239,718 +42,863 0.04% 302,000
2012-09-20 2012-09-18 1.247 196,855 -14,288 0.03% 245,520
2012-09-19 2012-09-17 1.260 211,143 -53,976 0.04% 266,001
2012-09-18 2012-09-14 1.272 265,119 +38,101 0.04% 337,340
2012-09-17 2012-09-13 1.247 227,018 +19,051 0.04% 283,140
2012-09-14 2012-09-12 1.247 207,967 +19,050 0.03% 259,379
2012-09-13 2012-09-11 1.247 188,917 +19,050 0.03% 235,620
2012-09-12 2012-09-10 1.260 169,867 +57,152 0.03% 214,001
2012-09-11 2012-09-07 1.260 112,715 +95,252 0.02% 142,000
2012-06-19 2012-06-15 1.368 17,463 +740 0.00% 23,892
2012-03-05 2012-03-01 1.842 16,723 +4,561 0.00% 30,800
2012-02-29 2012-02-27 1.986 12,162 +12,162 0.00% 24,159
2012-01-19 2012-01-17 1.671 0 -1,520
2012-01-18 2012-01-16 1.592 1,520 -1,521 0.00% 2,420
2011-10-19 2011-10-17 1.579 3,041 -10,642 0.00% 4,801
2011-10-14 2011-10-12 1.526 13,683 -56,250 0.00% 20,881
2011-10-13 2011-10-11 1.434 69,933 -13,683 0.01% 100,280
2011-10-11 2011-10-07 1.460 83,616 +69,933 0.01% 122,101
2011-09-26 2011-09-22 1.671 13,683 -24,324 0.00% 22,861
2011-08-24 2011-08-22 1.710 38,007 +13,682 0.01% 65,000
2011-08-15 2011-08-11 1.750 24,325 +4,561 0.00% 42,561
2011-08-12 2011-08-10 1.776 19,764 -12,162 0.00% 35,101
2011-08-11 2011-08-09 1.723 31,926 +13,683 0.01% 55,020
2011-06-21 2011-06-17 2.157 18,243 -103,380 0.00% 39,359
2011-06-20 2011-06-16 1.894 121,623 +42,568 0.02% 230,401
2011-06-17 2011-06-15 1.947 79,055 -3,040 0.01% 153,920
2011-06-15 2011-06-13 1.947 82,095 +12,162 0.01% 159,839
2011-06-14 2011-06-10 1.973 69,933 -10,642 0.01% 138,000
2011-06-13 2011-06-09 1.973 80,575 +22,804 0.01% 159,000
2011-06-02 2011-05-31 2.092 57,771 -10,642 0.01% 120,840
2011-05-30 2011-05-26 1.973 68,413 +4,561 0.01% 135,000
2011-05-27 2011-05-25 1.973 63,852 +10,642 0.01% 126,000
2011-05-26 2011-05-24 2.039 53,210 +12,162 0.01% 108,500
2011-05-17 2011-05-13 2.262 41,048 -9,121 0.01% 92,843
2011-05-16 2011-05-12 2.248 50,169 +1,146 0.01% 112,797
2011-05-06 2011-05-04 2.141 49,023 +10,399 0.01% 104,941
2011-05-05 2011-05-03 2.208 38,624 +11,884 0.01% 85,280
2011-04-26 2011-04-20 2.316 26,740 -1,485 0.00% 61,921
2011-04-12 2011-04-08 2.329 28,225 -17,827 0.01% 65,740
2011-04-06 2011-04-01 2.181 46,052 +2,971 0.01% 100,441
2011-03-30 2011-03-28 2.141 43,081 +20,798 0.01% 92,221
2011-03-16 2011-03-14 2.383 22,283 +8,913 0.00% 53,100
2011-03-02 2011-02-28 2.491 13,370 -133,698 0.00% 33,300
2011-02-28 2011-02-24 2.343 147,068 -89,132 0.03% 344,520
2011-02-15 2011-02-11 2.598 236,200 +222,830 0.04% 613,740
2011-02-07 2011-01-31 2.773 13,370 -23,768 0.00% 37,081
2011-01-19 2011-01-17 2.948 37,138 +1,485 0.01% 109,499
2011-01-17 2011-01-13 3.029 35,653 +22,283 0.01% 108,000
2011-01-10 2011-01-06 3.002 13,370 +2,971 0.00% 40,141
2011-01-04 2010-12-31 2.800 10,399 -22,283 0.00% 29,121
2011-01-03 2010-12-29 2.666 32,682 -7,427 0.01% 87,121
2010-12-28 2010-12-22 2.827 40,109 +7,427 0.01% 113,399
2010-12-22 2010-12-20 2.827 32,682 -44,566 0.01% 92,401
2010-12-14 2010-12-10 2.975 77,248 +2,971 0.01% 229,841
2010-12-06 2010-12-02 2.787 74,277 +26,740 0.01% 207,001
2010-12-03 2010-12-01 2.760 47,537 +34,167 0.01% 131,200
2010-11-12 2010-11-10 2.571 13,370 -22,283 0.00% 34,380
2010-11-03 2010-11-01 2.545 35,653 -92,103 0.01% 90,720
2010-11-01 2010-10-28 2.410 127,756 -37,138 0.02% 307,880
2010-10-29 2010-10-27 2.396 164,894 -81,705 0.03% 395,159
2010-10-28 2010-10-26 2.518 246,599 -66,849 0.04% 620,841
2010-10-26 2010-10-22 2.558 313,448 +31,196 0.06% 801,800
2010-10-25 2010-10-21 2.571 282,252 +135,184 0.05% 725,801
2010-10-22 2010-10-20 2.410 147,068 -4,457 0.03% 354,420
2010-10-20 2010-10-18 2.423 151,525 -8,913 0.03% 367,201
2010-10-19 2010-10-15 2.356 160,438 -17,826 0.03% 378,001
2010-10-18 2010-10-14 2.248 178,264 -11,884 0.03% 400,800
2010-10-14 2010-10-12 2.154 190,148 -4,457 0.03% 409,599
2010-10-08 2010-10-06 2.181 194,605 -29,711 0.03% 424,440
2010-09-29 2010-09-27 2.141 224,316 -8,913 0.04% 480,181
2010-09-15 2010-09-13 2.087 233,229 +4,457 0.04% 486,700
2010-09-10 2010-09-08 2.087 228,772 -7,428 0.04% 477,399
2010-09-08 2010-09-06 2.073 236,200 +66,849 0.04% 489,720
2010-09-07 2010-09-03 2.019 169,351 -46,052 0.03% 342,000
2010-08-27 2010-08-25 1.939 215,403 +20,798 0.04% 417,601
2010-08-26 2010-08-24 1.925 194,605 +13,370 0.03% 374,660
2010-08-25 2010-08-23 1.952 181,235 +13,370 0.03% 353,800
2010-08-23 2010-08-19 1.979 167,865 +13,369 0.03% 332,219
2010-08-20 2010-08-18 1.952 154,496 +40,110 0.03% 301,601
2010-08-19 2010-08-17 1.939 114,386 +25,254 0.02% 221,760
2010-08-06 2010-08-04 1.925 89,132 -7,428 0.02% 171,600
2010-08-03 2010-07-30 1.925 96,560 -7,427 0.02% 185,900
2010-08-02 2010-07-29 1.939 103,987 +14,855 0.02% 201,599
2010-07-05 2010-06-30 1.818 89,132 -360,985 0.02% 162,000
2010-06-25 2010-06-23 1.844 450,117 -72,791 0.08% 830,220
2010-06-02 2010-05-31 1.750 522,908 -4,457 0.09% 915,200
2010-05-31 2010-05-27 1.723 527,365 +2,971 0.09% 908,800
2010-05-28 2010-05-26 1.656 524,394 -13,370 0.09% 868,380
2010-05-27 2010-05-25 1.683 537,764 +14,856 0.10% 905,001
2010-05-19 2010-05-17 1.831 522,908 +11,884 0.09% 957,440
2010-04-29 2010-04-27 2.141 511,024 -13,370 0.09% 1,093,920
2010-04-27 2010-04-23 2.225 524,394 +10,423 0.09% 1,166,914
2010-04-26 2010-04-22 2.253 513,971 -7,280 0.09% 1,157,840
2010-04-22 2010-04-20 2.198 521,251 +20,384 0.09% 1,145,600
2010-03-23 2010-03-19 2.418 500,867 -8,736 0.09% 1,210,880
2010-03-19 2010-03-17 2.349 509,603 +80,080 0.09% 1,197,000
2010-03-16 2010-03-12 2.404 429,523 +21,841 0.08% 1,032,501
2010-03-04 2010-03-02 2.349 407,682 +8,736 0.07% 957,599
2010-03-01 2010-02-25 2.266 398,946 +240,241 0.07% 904,199
2010-02-11 2010-02-09 2.253 158,705 -87,360 0.03% 357,520
2010-02-10 2010-02-08 2.239 246,065 +75,712 0.04% 550,939
2010-02-09 2010-02-05 2.239 170,353 -87,361 0.03% 381,420
2010-02-08 2010-02-04 2.335 257,714 -2,912 0.05% 601,801
2010-02-04 2010-02-02 2.376 260,626 -13,104 0.05% 619,341
2010-02-03 2010-02-01 2.294 273,730 +8,736 0.05% 627,921
2010-02-02 2010-01-29 2.266 264,994 -131,040 0.05% 600,601
2010-02-01 2010-01-28 2.253 396,034 -7,280 0.07% 892,159
2010-01-28 2010-01-26 2.266 403,314 -16,016 0.07% 914,099
2010-01-27 2010-01-25 2.321 419,330 +8,736 0.08% 973,439
2010-01-22 2010-01-20 2.431 410,594 +248,977 0.07% 998,279
2010-01-21 2010-01-19 2.459 161,617 -14,560 0.03% 397,380
2010-01-20 2010-01-18 2.486 176,177 +144,145 0.03% 438,020
2010-01-19 2010-01-15 2.459 32,032 -14,560 0.01% 78,760
2010-01-18 2010-01-14 2.294 46,592 +29,120 0.01% 106,879
2010-01-15 2010-01-13 2.198 17,472 -5,824 0.00% 38,400
2010-01-13 2010-01-11 2.321 23,296 -72,801 0.00% 54,080
2010-01-12 2010-01-08 2.266 96,097 -33,488 0.02% 217,801
2010-01-08 2010-01-06 2.157 129,585 -26,208 0.02% 279,460
2010-01-07 2010-01-05 2.157 155,793 -151,425 0.03% 335,980
2010-01-04 2009-12-29 2.060 307,218 -145,601 0.06% 633,000
2009-12-30 2009-12-28 1.992 452,819 -23,296 0.08% 901,901
2009-12-21 2009-12-17 1.964 476,115 +436,803 0.09% 935,220
2009-12-18 2009-12-16 2.019 39,312 +11,648 0.01% 79,380
2009-12-17 2009-12-15 2.102 27,664 +5,824 0.01% 58,140
2009-12-04 2009-12-02 2.170 21,840 -14,560 0.00% 47,400
2009-12-03 2009-12-01 2.129 36,400 -626,084 0.01% 77,500
2009-12-02 2009-11-30 2.047 662,484 +596,964 0.12% 1,355,900
2009-12-01 2009-11-27 1.964 65,520 +43,680 0.01% 128,699
2009-11-23 2009-11-19 2.115 21,840 -436,803 0.00% 46,200
2009-11-20 2009-11-18 2.157 458,643 +451,363 0.08% 989,101
2009-11-18 2009-11-16 2.239 7,280 -14,560 0.00% 16,300
2009-11-16 2009-11-12 2.157 21,840 -100,465 0.00% 47,100
2009-11-11 2009-11-09 2.047 122,305 -14,560 0.02% 250,321
2009-11-10 2009-11-06 2.074 136,865 -81,536 0.02% 283,880
2009-11-05 2009-11-03 1.923 218,401 -458,643 0.04% 419,999
2009-11-04 2009-11-02 1.964 677,044 +412,050 0.12% 1,329,900
2009-10-28 2009-10-23 2.047 264,994 -29,120 0.05% 542,361
2009-10-23 2009-10-21 2.047 294,114 -432,434 0.05% 601,961
2009-10-22 2009-10-20 1.964 726,548 -14,560 0.13% 1,427,139
2009-10-21 2009-10-19 1.964 741,108 -14,560 0.13% 1,455,739
2009-10-20 2009-10-16 1.951 755,668 -594,052 0.14% 1,473,959
2009-10-19 2009-10-15 1.882 1,349,720 +410,594 0.24% 2,539,980
2009-10-16 2009-10-14 1.827 939,126 -14,560 0.17% 1,715,701
2009-10-15 2009-10-13 1.854 953,686 -757,124 0.17% 1,768,501
2009-10-13 2009-10-09 1.799 1,710,810 -14,560 0.31% 3,078,500
2009-10-09 2009-10-07 1.813 1,725,370 -786,245 0.31% 3,128,400
2009-10-08 2009-10-06 1.758 2,511,615 +527,075 0.45% 4,416,000
2009-10-07 2009-10-05 1.703 1,984,540 +270,818 0.36% 3,380,240
2009-10-06 2009-10-02 1.744 1,713,722 +58,240 0.31% 2,989,580
2009-10-05 2009-09-30 1.744 1,655,482 +14,560 0.30% 2,887,980
2009-09-30 2009-09-28 1.758 1,640,922 +29,120 0.30% 2,885,120
2009-09-28 2009-09-24 1.813 1,611,802 -553,283 0.29% 2,922,481
2009-09-25 2009-09-23 1.896 2,165,085 +567,844 0.39% 4,104,120
2009-09-24 2009-09-22 1.799 1,597,241 +58,240 0.29% 2,874,139
2009-09-23 2009-09-21 1.868 1,539,001 +14,560 0.28% 2,875,040
2009-09-18 2009-09-16 1.909 1,524,441 +14,560 0.28% 2,910,660
2009-09-15 2009-09-11 1.951 1,509,881 -7,280 0.27% 2,945,080
2009-09-09 2009-09-07 1.992 1,517,161 -65,520 0.27% 3,021,800
2009-09-08 2009-09-04 1.964 1,582,681 -29,121 0.29% 3,108,819
2009-09-03 2009-09-01 1.854 1,611,802 -145,600 0.29% 2,988,901
2009-09-02 2009-08-31 1.882 1,757,402 +131,040 0.32% 3,307,179
2009-08-25 2009-08-21 1.909 1,626,362 -18,928 0.29% 3,105,261
2009-08-21 2009-08-19 1.827 1,645,290 -251,889 0.30% 3,005,800
2009-08-20 2009-08-18 1.854 1,897,179 +53,872 0.34% 3,518,100
2009-08-19 2009-08-17 1.841 1,843,307 +180,545 0.33% 3,392,880
2009-08-18 2009-08-14 1.964 1,662,762 +58,240 0.30% 3,266,120
2009-08-17 2009-08-13 2.033 1,604,522 +264,994 0.29% 3,261,921
2009-08-14 2009-08-12 2.005 1,339,528 +65,520 0.24% 2,686,400
2009-08-13 2009-08-11 2.088 1,274,008 -8,736 0.23% 2,660,001
2009-08-12 2009-08-10 2.060 1,282,744 +14,560 0.23% 2,643,001
2009-08-11 2009-08-07 2.033 1,268,184 -21,840 0.23% 2,578,161
2009-08-10 2009-08-06 2.115 1,290,024 +18,928 0.23% 2,728,881
2009-08-07 2009-08-05 2.102 1,271,096 +315,954 0.23% 2,671,381
2009-08-06 2009-08-04 2.184 955,142 +315,954 0.17% 2,086,081
2009-08-05 2009-08-03 2.266 639,188 -225,681 0.12% 1,448,700
2009-08-03 2009-07-30 1.992 864,869 +37,856 0.16% 1,722,600
2009-07-31 2009-07-29 1.992 827,013 +650,836 0.15% 1,647,200
2009-07-30 2009-07-28 2.129 176,177 -2,912 0.03% 375,100
2009-07-22 2009-07-20 2.005 179,089 -20,384 0.03% 359,160
2009-07-20 2009-07-16 1.868 199,473 +145,601 0.04% 372,640
2009-07-17 2009-07-15 1.868 53,872 +7,280 0.01% 100,639
2009-07-16 2009-07-14 1.854 46,592 -160,161 0.01% 86,399
2009-07-15 2009-07-13 1.841 206,753 +160,161 0.04% 380,560
2009-07-13 2009-07-09 1.799 46,592 +7,280 0.01% 83,840
2009-07-09 2009-07-07 1.813 39,312 +7,280 0.01% 71,280
2009-07-07 2009-07-03 1.882 32,032 +7,280 0.01% 60,280
2009-07-06 2009-07-02 1.937 24,752 -228,594 0.00% 47,940
2009-07-03 2009-06-30 1.937 253,346 -106,288 0.05% 490,681
2009-07-02 2009-06-29 1.978 359,634 +334,882 0.07% 711,360
2009-06-26 2009-06-24 2.019 24,752 -182,001 0.00% 49,980
2009-06-25 2009-06-23 2.005 206,753 +182,001 0.04% 414,640
2009-06-19 2009-06-17 1.978 24,752 -1,456 0.00% 48,960
2009-06-18 2009-06-16 1.937 26,208 +1,456 0.00% 50,760
2009-06-16 2009-06-12 2.047 24,752 +10,192 0.00% 50,660
2009-06-03 2009-06-01 2.308 14,560 +7,280 0.00% 33,600
2009-06-01 2009-05-27 2.404 7,280 -7,280 0.00% 17,500
2009-05-29 2009-05-26 2.239 14,560 +7,280 0.00% 32,600
2009-05-26 2009-05-22 2.184 7,280 +7,280 0.00% 15,900
2009-05-25 2009-05-21 2.321 0 -21,840
2009-05-22 2009-05-20 2.157 21,840 -11,648 0.00% 47,100
2009-05-21 2009-05-19 1.964 33,488 +33,488 0.01% 65,780
2009-04-20 2009-04-16 1.965 0 -21,073
2009-04-16 2009-04-14 1.594 21,073 +21,073 0.00% 33,600
2008-10-06 2008-10-02 1.566 0 -70,244
2008-10-03 2008-09-30 1.438 70,244 +35,122 0.01% 101,000
2008-10-02 2008-09-29 1.481 35,122 +35,122 0.01% 52,000
2008-09-18 2008-09-16 1.637 0 -35,122
2008-09-17 2008-09-12 1.765 35,122 -35,122 0.01% 62,000
2008-07-29 2008-07-25 2.007 70,244 -146,109 0.01% 140,999
2008-07-28 2008-07-24 2.064 216,353 +146,109 0.04% 446,601
2008-07-03 2008-06-30 2.292 70,244 -1,405 0.01% 160,999
2008-06-20 2008-06-18 2.477 71,649 +70,244 0.01% 177,479
2008-06-04 2008-06-02 3.032 1,405 -7,024 0.00% 4,260
2008-06-03 2008-05-30 2.904 8,429 +7,024 0.00% 24,479
2008-05-23 2008-05-21 2.990 1,405 -1,405 0.00% 4,200
2008-05-20 2008-05-16 3.196 2,810 -7,024 0.00% 8,980
2008-05-19 2008-05-15 3.094 9,834 +7,080 0.00% 30,428
2008-05-06 2008-05-02 2.920 2,754 -137,678 0.00% 8,041
2008-04-02 2008-03-31 2.949 140,432 -6,884 0.03% 414,119
2008-03-31 2008-03-27 2.615 147,316 +6,884 0.03% 385,199
2008-03-28 2008-03-26 2.484 140,432 +137,678 0.03% 348,839
2008-03-26 2008-03-20 2.223 2,754 -1,376 0.00% 6,121
2008-01-08 2008-01-04 4.096 4,130 -2,754 0.00% 16,918
2007-12-19 2007-12-17 3.951 6,884 +2,754 0.00% 27,200
2007-12-18 2007-12-14 4.053 4,130 -13,768 0.00% 16,739
2007-12-17 2007-12-13 4.024 17,898 +4,130 0.00% 72,019
2007-11-19 2007-11-15 4.619 13,768 -49,564 0.00% 63,601
2007-11-16 2007-11-14 4.343 63,332 -52,318 0.01% 275,079
2007-11-14 2007-11-12 3.995 115,650 -2,754 0.02% 461,999
2007-11-12 2007-11-08 4.402 118,404 +28,913 0.02% 521,161
2007-11-07 2007-11-05 4.576 89,491 +27,536 0.02% 409,499
2007-11-02 2007-10-31 5.259 61,955 +12,391 0.01% 325,797
2007-11-01 2007-10-30 5.389 49,564 +22,028 0.01% 267,118
2007-10-29 2007-10-25 6.711 27,536 +16,522 0.01% 184,802
2007-10-24 2007-10-22 4.954 11,014 +2,753 0.00% 54,558
2007-10-03 2007-09-28 5.346 8,261 +8,261 0.00% 44,161
2007-09-10 2007-09-06 4.736 0 -6,884
2007-09-07 2007-09-05 4.678 6,884 +6,884 0.00% 32,200
2007-08-08 2007-08-06 4.547 0 -20,652
2007-08-06 2007-08-02 4.619 20,652 +20,652 0.00% 95,401
2007-07-31 2007-07-27 4.852 0 -31,666
2007-07-25 2007-07-23 5.012 31,666 -15,145 0.01% 158,699
2007-07-24 2007-07-20 5.070 46,811 +12,391 0.01% 237,321
2007-07-19 2007-07-17 5.215 34,420 +27,536 0.01% 179,501
2007-07-18 2007-07-16 5.099 6,884 +6,884 0.00% 35,100
2007-07-16 2007-07-12 5.157 0 -13,768
2007-07-13 2007-07-11 5.084 13,768 +13,768 0.00% 70,001
2007-07-06 2007-07-04 5.055 0 -6,884
2007-06-28 2007-06-26 5.041 6,884 -4,130 0.00% 34,700
2007-06-27 2007-06-25 4.925 11,014 -5,507 0.00% 54,238
2007-06-26 2007-06-22 4.968 16,521 0.00% 82,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top