History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -3,665,800
2021-01-14 2021-01-12 1.600 3,665,800 -1,114,000 0.40% 5,865,280
2021-01-07 2021-01-05 1.550 4,779,800 -102,000 0.52% 7,408,690
2021-01-06 2021-01-04 1.550 4,881,800 -44,000 0.54% 7,566,790
2020-12-30 2020-12-28 1.550 4,925,800 -22,000 0.54% 7,634,990
2020-12-29 2020-12-24 1.550 4,947,800 -10,000 0.54% 7,669,090
2020-12-22 2020-12-18 1.550 4,957,800 -20,000 0.54% 7,684,590
2020-12-21 2020-12-17 1.560 4,977,800 -28,000 0.55% 7,765,368
2020-12-18 2020-12-16 1.550 5,005,800 -100,000 0.55% 7,758,990
2020-12-16 2020-12-14 1.560 5,105,800 -198,000 0.56% 7,965,048
2020-12-15 2020-12-11 1.550 5,303,800 -30,000 0.58% 8,220,890
2020-12-09 2020-12-07 1.560 5,333,800 -500,000 0.59% 8,320,728
2020-12-08 2020-12-04 1.530 5,833,800 -430,000 0.64% 8,925,714
2020-12-03 2020-12-01 1.530 6,263,800 -50,000 0.69% 9,583,614
2020-11-30 2020-11-26 1.510 6,313,800 -24,000 0.69% 9,533,838
2020-11-26 2020-11-24 1.510 6,337,800 -32,000 0.70% 9,570,078
2020-11-24 2020-11-20 1.510 6,369,800 -1,000,000 0.70% 9,618,398
2020-11-19 2020-11-17 1.520 7,369,800 -110,000 0.81% 11,202,096
2020-11-12 2020-11-10 1.520 7,479,800 -30,000 0.82% 11,369,296
2020-11-11 2020-11-09 1.520 7,509,800 -124,000 0.82% 11,414,896
2020-11-10 2020-11-06 1.520 7,633,800 -32,000 0.84% 11,603,376
2020-11-09 2020-11-05 1.520 7,665,800 -36,000 0.84% 11,652,016
2020-11-06 2020-11-04 1.520 7,701,800 -912,200 0.84% 11,706,736
2020-11-04 2020-11-02 1.520 8,614,000 -548,000 0.94% 13,093,280
2020-10-30 2020-10-28 1.530 9,162,000 -74,000 1.00% 14,017,860
2020-10-29 2020-10-27 1.530 9,236,000 -20,000 1.01% 14,131,080
2020-10-28 2020-10-23 1.530 9,256,000 -4,538,000 1.02% 14,161,680
2020-10-27 2020-10-22 1.540 13,794,000 -250,000 1.51% 21,242,760
2020-10-23 2020-10-21 1.540 14,044,000 -296,000 1.54% 21,627,760
2020-10-22 2020-10-20 1.540 14,340,000 -3,694,000 1.57% 22,083,600
2020-10-21 2020-10-19 1.530 18,034,000 -868,000 1.98% 27,592,020
2020-10-20 2020-10-16 1.510 18,902,000 -4,248,000 2.07% 28,542,020
2020-10-14 2020-10-09 0.950 23,150,000 -244,000 2.54% 21,992,500
2020-09-29 2020-09-25 0.740 23,394,000 +298,000 2.57% 17,311,560
2020-09-28 2020-09-24 0.740 23,096,000 +60,000 2.53% 17,091,040
2020-09-25 2020-09-23 0.750 23,036,000 +768,000 2.53% 17,277,000
2020-09-24 2020-09-22 0.740 22,268,000 +264,000 2.44% 16,478,320
2020-09-23 2020-09-21 0.750 22,004,000 +100,000 2.41% 16,503,000
2020-09-18 2020-09-16 0.770 21,904,000 +8,000 2.40% 16,866,080
2020-09-17 2020-09-15 0.760 21,896,000 +400,000 2.40% 16,640,960
2020-09-10 2020-09-08 0.790 21,496,000 -50,000 2.36% 16,981,840
2020-09-09 2020-09-07 0.790 21,546,000 -28,000 2.36% 17,021,340
2020-09-08 2020-09-04 0.790 21,574,000 -8,000 2.37% 17,043,460
2020-09-07 2020-09-03 0.790 21,582,000 +500,000 2.37% 17,049,780
2020-08-24 2020-08-20 0.750 21,082,000 +100,000 2.31% 15,811,500
2020-08-19 2020-08-17 0.790 20,982,000 +178,000 2.30% 16,575,780
2020-08-17 2020-08-13 0.810 20,804,000 +42,000 2.28% 16,851,240
2020-08-14 2020-08-12 0.780 20,762,000 +50,000 2.28% 16,194,360
2020-08-13 2020-08-11 0.850 20,712,000 -200,000 2.27% 17,605,200
2020-08-07 2020-08-05 0.890 20,912,000 -110,000 2.29% 18,611,680
2020-08-05 2020-08-03 0.890 21,022,000 -1,168,000 2.31% 18,709,580
2020-08-04 2020-07-31 0.880 22,190,000 -878,000 2.43% 19,527,200
2020-08-03 2020-07-30 0.960 23,068,000 -480,000 2.53% 22,145,280
2020-07-31 2020-07-29 0.760 23,548,000 +4,034,000 2.58% 17,896,480
2020-07-30 2020-07-28 0.660 19,514,000 +300,000 2.14% 12,879,240
2020-07-29 2020-07-27 0.610 19,214,000 -200,000 2.11% 11,720,540
2020-07-20 2020-07-16 0.540 19,414,000 +50,000 2.13% 10,483,560
2020-07-17 2020-07-15 0.580 19,364,000 -200,000 2.12% 11,231,120
2020-07-16 2020-07-14 0.580 19,564,000 +100,000 2.15% 11,347,120
2020-07-02 2020-06-29 0.570 19,464,000 -20,000 2.14% 11,094,480
2020-06-29 2020-06-24 0.570 19,484,000 +20,000 2.14% 11,105,880
2020-06-23 2020-06-19 0.645 19,464,000 +1,721,771 2.14% 12,548,424
2020-06-05 2020-06-03 0.612 17,742,229 +27,920 2.09% 10,866,480
2020-05-13 2020-05-11 0.634 17,714,309 +232,666 2.09% 11,230,060
2020-05-11 2020-05-07 0.634 17,481,643 -27,920 2.06% 11,082,560
2020-04-21 2020-04-17 0.623 17,509,563 -61,424 2.06% 10,912,120
2020-04-02 2020-03-31 0.623 17,570,987 +57,702 2.07% 10,950,400
2020-04-01 2020-03-30 0.612 17,513,285 -20,475 2.06% 10,726,260
2020-03-24 2020-03-20 0.612 17,533,760 -37,227 2.07% 10,738,800
2020-03-23 2020-03-19 0.612 17,570,987 -46,533 2.07% 10,761,600
2020-03-19 2020-03-17 0.666 17,617,520 -27,920 2.08% 11,736,600
2020-03-17 2020-03-13 0.720 17,645,440 -93,067 2.08% 12,703,200
2020-03-10 2020-03-06 0.784 17,738,507 +33,504 2.09% 13,913,800
2020-03-09 2020-03-05 0.806 17,705,003 +294,091 2.09% 14,268,000
2020-02-26 2020-02-24 0.806 17,410,912 +14,891 2.05% 14,031,000
2020-02-25 2020-02-21 0.817 17,396,021 +48,394 2.05% 14,205,920
2020-02-21 2020-02-19 0.795 17,347,627 +55,840 2.04% 13,793,600
2020-02-20 2020-02-18 0.784 17,291,787 +18,614 2.04% 13,563,400
2020-02-19 2020-02-17 0.795 17,273,173 +74,453 2.04% 13,734,400
2020-02-07 2020-02-05 0.795 17,198,720 -120,987 2.03% 13,675,200
2020-02-06 2020-02-04 0.795 17,319,707 +37,227 2.04% 13,771,400
2020-02-05 2020-02-03 0.784 17,282,480 +57,701 2.04% 13,556,100
2020-01-31 2020-01-29 0.795 17,224,779 +27,920 2.03% 13,695,920
2020-01-09 2020-01-07 0.913 17,196,859 +46,534 2.03% 15,706,300
2020-01-03 2019-12-31 0.881 17,150,325 +93,066 2.02% 15,110,960
2019-12-18 2019-12-16 0.817 17,057,259 +74,454 2.01% 13,929,280
2019-12-10 2019-12-06 0.827 16,982,805 +27,920 2.00% 14,050,960
2019-11-06 2019-11-04 0.849 16,954,885 +20,474 2.00% 14,392,220
2019-10-17 2019-10-15 0.849 16,934,411 -9,306 2.00% 14,374,840
2019-09-16 2019-09-12 0.870 16,943,717 -18,614 2.00% 14,746,860
2019-08-28 2019-08-26 0.935 16,962,331 -7,445 2.00% 15,856,620
2019-08-09 2019-08-07 0.838 16,969,776 +7,445 2.00% 14,222,520
2019-08-08 2019-08-06 0.849 16,962,331 +511,867 2.00% 14,398,540
2019-08-06 2019-08-02 0.903 16,450,464 +186,133 1.94% 14,847,840
2019-07-23 2019-07-19 0.967 16,264,331 +61,424 1.92% 15,728,400
2019-07-17 2019-07-15 0.967 16,202,907 +186,134 1.91% 15,669,000
2019-07-05 2019-07-03 1.064 16,016,773 -9,307 1.89% 17,037,900
2019-07-04 2019-07-02 1.064 16,026,080 -65,147 1.89% 17,047,800
2019-07-02 2019-06-27 1.021 16,091,227 +93,067 1.90% 16,425,500
2019-06-27 2019-06-25 1.053 15,998,160 -26,059 1.89% 16,846,200
2019-06-24 2019-06-20 1.053 16,024,219 +148,907 1.89% 16,873,640
2019-06-19 2019-06-17 1.137 15,875,312 +725,284 1.87% 18,053,371
2019-06-18 2019-06-14 1.126 15,150,028 +44,407 1.87% 17,058,000
2019-06-11 2019-06-06 1.126 15,105,621 +14,211 1.87% 17,008,000
2019-06-10 2019-06-05 1.137 15,091,410 +3,552 1.86% 17,161,920
2019-05-29 2019-05-27 1.148 15,087,858 +44,408 1.86% 17,327,760
2019-05-28 2019-05-24 1.148 15,043,450 +44,407 1.86% 17,276,760
2019-05-21 2019-05-17 1.182 14,999,043 +44,407 1.85% 17,732,400
2019-05-16 2019-05-14 1.182 14,954,636 -115,459 1.85% 17,679,900
2019-05-15 2019-05-10 1.205 15,070,095 +44,408 1.86% 18,155,760
2019-05-07 2019-05-03 1.284 15,025,687 +44,407 1.86% 19,286,519
2019-05-03 2019-04-30 1.261 14,981,280 -14,210 1.85% 18,892,160
2019-05-02 2019-04-29 1.272 14,995,490 -33,750 1.85% 19,078,920
2019-04-29 2019-04-25 1.272 15,029,240 -47,960 1.86% 19,121,860
2019-04-25 2019-04-23 1.295 15,077,200 +19,539 1.86% 19,522,400
2019-04-12 2019-04-10 1.329 15,057,661 +62,171 1.86% 20,005,720
2019-04-11 2019-04-09 1.340 14,995,490 -88,815 1.85% 20,091,959
2019-04-08 2019-04-03 1.340 15,084,305 +35,526 1.86% 20,210,960
2019-04-04 2019-04-02 1.351 15,048,779 +17,763 1.86% 20,332,800
2019-03-29 2019-03-27 1.306 15,031,016 -58,618 1.86% 19,631,840
2019-03-28 2019-03-26 1.317 15,089,634 +88,815 1.86% 19,878,300
2019-03-27 2019-03-25 1.329 15,000,819 +47,960 1.85% 19,930,200
2019-03-22 2019-03-20 1.385 14,952,859 -28,421 1.85% 20,708,280
2019-03-20 2019-03-18 1.396 14,981,280 +26,644 1.85% 20,916,320
2019-03-11 2019-03-07 1.329 14,954,636 -65,723 1.85% 19,868,841
2019-03-01 2019-02-27 1.317 15,020,359 -8,881 1.86% 19,787,041
2019-02-27 2019-02-25 1.317 15,029,240 +17,763 1.86% 19,798,740
2019-02-26 2019-02-22 1.329 15,011,477 +44,407 1.85% 19,944,360
2019-02-25 2019-02-21 1.306 14,967,070 -65,723 1.85% 19,548,320
2019-02-20 2019-02-18 1.272 15,032,793 -138,551 1.86% 19,126,381
2019-02-15 2019-02-13 1.261 15,171,344 +56,842 1.87% 19,131,840
2019-01-30 2019-01-28 1.250 15,114,502 -143,880 1.87% 18,889,980
2019-01-29 2019-01-25 1.227 15,258,382 -8,882 1.88% 18,726,200
2019-01-28 2019-01-24 1.205 15,267,264 -103,025 1.89% 18,393,300
2019-01-23 2019-01-21 1.216 15,370,289 -177,629 1.90% 18,690,480
2019-01-18 2019-01-16 1.205 15,547,918 -312,629 1.92% 18,731,419
2019-01-15 2019-01-11 1.205 15,860,547 +88,815 1.96% 19,108,061
2019-01-11 2019-01-09 1.205 15,771,732 -49,736 1.95% 19,001,060
2019-01-09 2019-01-07 1.193 15,821,468 +1,776 1.95% 18,882,840
2019-01-08 2019-01-04 1.182 15,819,692 +10,658 1.95% 18,702,600
2018-12-28 2018-12-24 1.182 15,809,034 +37,302 1.95% 18,690,000
2018-12-14 2018-12-12 1.272 15,771,732 +26,645 1.95% 20,066,540
2018-12-12 2018-12-10 1.261 15,745,087 +26,644 1.94% 19,855,360
2018-12-10 2018-12-06 1.272 15,718,443 -55,065 1.94% 19,998,740
2018-12-05 2018-12-03 1.284 15,773,508 +76,381 2.34% 20,246,400
2018-12-04 2018-11-30 1.317 15,697,127 +10,657 2.33% 20,678,580
2018-12-03 2018-11-29 1.340 15,686,470 +17,763 2.32% 21,017,781
2018-11-30 2018-11-28 1.362 15,668,707 +35,526 2.32% 21,346,821
2018-11-27 2018-11-23 1.374 15,633,181 +31,974 2.32% 21,474,441
2018-11-26 2018-11-22 1.419 15,601,207 +8,881 2.31% 22,133,160
2018-11-22 2018-11-20 1.396 15,592,326 +21,316 2.31% 21,769,440
2018-11-20 2018-11-16 1.351 15,571,010 +7,105 2.31% 21,038,400
2018-11-08 2018-11-06 1.239 15,563,905 +71,052 2.31% 19,276,400
2018-11-01 2018-10-30 1.227 15,492,853 +1,776 2.30% 19,013,960
2018-10-29 2018-10-25 1.227 15,491,077 +44,407 2.30% 19,011,780
2018-10-19 2018-10-16 1.239 15,446,670 -31,973 2.29% 19,131,201
2018-10-18 2018-10-15 1.239 15,478,643 -44,407 2.29% 19,170,800
2018-10-16 2018-10-12 1.227 15,523,050 -44,408 2.30% 19,051,020
2018-10-15 2018-10-11 1.216 15,567,458 +355,260 2.31% 18,930,240
2018-09-24 2018-09-20 1.239 15,212,198 +44,407 2.25% 18,840,799
2018-09-21 2018-09-19 1.239 15,167,791 -17,763 2.25% 18,785,800
2018-09-20 2018-09-18 1.227 15,185,554 +124,341 2.25% 18,636,820
2018-09-18 2018-09-14 1.250 15,061,213 +62,170 2.23% 18,823,380
2018-09-17 2018-09-13 1.250 14,999,043 +8,881 2.22% 18,745,680
2018-09-14 2018-09-12 1.239 14,990,162 +33,750 2.22% 18,565,801
2018-09-13 2018-09-11 1.250 14,956,412 +182,959 2.22% 18,692,400
2018-08-30 2018-08-28 1.329 14,773,453 +44,407 2.19% 19,628,119
2018-08-23 2018-08-21 1.340 14,729,046 +44,407 2.18% 19,734,960
2018-08-22 2018-08-20 1.317 14,684,639 +88,815 2.18% 19,344,781
2018-08-14 2018-08-10 1.351 14,595,824 -431,640 2.16% 19,720,800
2018-08-13 2018-08-09 1.351 15,027,464 -399,666 2.23% 20,304,000
2018-07-30 2018-07-26 1.362 15,427,130 +88,814 2.29% 21,017,700
2018-07-27 2018-07-25 1.407 15,338,316 +17,763 2.27% 21,587,501
2018-07-18 2018-07-16 1.306 15,320,553 +88,815 2.27% 20,010,001
2018-07-13 2018-07-11 1.329 15,231,738 +65,723 2.26% 20,237,000
2018-07-12 2018-07-10 1.351 15,166,015 +110,131 2.25% 20,491,200
2018-07-10 2018-07-06 1.306 15,055,884 +174,077 2.23% 19,664,319
2018-06-26 2018-06-22 1.430 14,881,807 -889,925 2.21% 21,280,119
2018-06-15 2018-06-13 1.475 15,771,732 -8,881 2.34% 23,262,980
2018-06-14 2018-06-12 1.475 15,780,613 +71,052 2.34% 23,276,080
2018-06-12 2018-06-08 1.452 15,709,561 +19,539 2.33% 22,817,519
2018-06-11 2018-06-07 1.464 15,690,022 +21,315 2.33% 22,965,800
2018-06-07 2018-06-05 1.486 15,668,707 +12,435 2.32% 23,287,441
2018-06-06 2018-06-04 1.475 15,656,272 +47,960 2.32% 23,092,679
2018-06-05 2018-06-01 1.475 15,608,312 -31,974 2.31% 23,021,939
2018-06-01 2018-05-30 1.475 15,640,286 +49,736 2.32% 23,069,100
2018-05-30 2018-05-28 1.509 15,590,550 +17,763 2.31% 23,522,361
2018-05-28 2018-05-24 1.543 15,572,787 -35,525 2.31% 24,021,581
2018-05-23 2018-05-18 1.497 15,608,312 -266,445 2.31% 23,373,419
2018-05-17 2018-05-15 1.520 15,874,757 -88,815 2.35% 24,129,900
2018-05-16 2018-05-14 1.509 15,963,572 -8,881 2.37% 24,085,160
2018-05-14 2018-05-10 1.509 15,972,453 -133,222 2.37% 24,098,560
2018-05-09 2018-05-07 1.497 16,105,675 -44,408 2.39% 24,118,219
2018-05-08 2018-05-04 1.441 16,150,083 +23,092 2.39% 23,275,520
2018-05-03 2018-04-30 1.464 16,126,991 -33,750 2.39% 23,605,400
2018-05-02 2018-04-27 1.452 16,160,741 +15,987 2.40% 23,472,841
2018-04-25 2018-04-23 1.464 16,144,754 -67,499 2.39% 23,631,400
2018-04-24 2018-04-20 1.475 16,212,253 +35,526 2.40% 23,912,740
2018-04-23 2018-04-19 1.497 16,176,727 +71,052 2.40% 24,224,620
2018-04-20 2018-04-18 1.509 16,105,675 +53,289 2.39% 24,299,559
2018-04-18 2018-04-16 1.543 16,052,386 +14,210 2.38% 24,761,379
2018-04-16 2018-04-12 1.576 16,038,176 +78,157 2.38% 25,281,200
2018-04-13 2018-04-11 1.576 15,960,019 +17,763 2.37% 25,158,000
2018-04-11 2018-04-09 1.576 15,942,256 +65,723 2.36% 25,130,000
2018-04-10 2018-04-06 1.576 15,876,533 -88,815 2.35% 25,026,400
2018-04-09 2018-04-04 1.599 15,965,348 -88,815 2.37% 25,525,920
2018-04-06 2018-04-03 1.599 16,054,163 -26,644 2.38% 25,667,920
2018-04-04 2018-03-29 1.599 16,080,807 +417,429 2.38% 25,710,520
2018-04-03 2018-03-28 1.621 15,663,378 +88,815 2.32% 25,395,841
2018-03-29 2018-03-27 1.554 15,574,563 -17,763 2.31% 24,199,680
2018-03-28 2018-03-26 1.576 15,592,326 +88,815 2.31% 24,578,400
2018-03-27 2018-03-23 1.576 15,503,511 +7,105 2.30% 24,438,400
2018-03-26 2018-03-22 1.644 15,496,406 -3,552 2.30% 25,474,080
2018-03-23 2018-03-21 1.633 15,499,958 +71,051 2.30% 25,305,399
2018-03-22 2018-03-20 1.678 15,428,907 +88,815 2.29% 25,884,281
2018-03-21 2018-03-19 1.711 15,340,092 -26,644 2.27% 26,253,440
2018-03-19 2018-03-15 1.779 15,366,736 -44,408 2.28% 27,337,160
2018-03-16 2018-03-14 1.756 15,411,144 -44,407 2.28% 27,069,121
2018-03-13 2018-03-09 1.723 15,455,551 +44,407 2.29% 26,625,060
2018-03-02 2018-02-28 1.756 15,411,144 +28,421 2.28% 27,069,121
2018-02-23 2018-02-21 1.768 15,382,723 -95,920 2.28% 27,192,400
2018-02-22 2018-02-20 1.768 15,478,643 -46,184 2.29% 27,361,960
2018-02-21 2018-02-15 1.790 15,524,827 +397,891 2.30% 27,793,201
2018-02-20 2018-02-13 1.790 15,126,936 -88,815 2.24% 27,080,879
2018-02-14 2018-02-12 1.745 15,215,751 -133,222 2.26% 26,554,600
2018-02-13 2018-02-09 1.723 15,348,973 -195,393 2.27% 26,441,460
2018-02-12 2018-02-08 1.768 15,544,366 +53,289 2.30% 27,478,140
2018-02-09 2018-02-07 1.768 15,491,077 -42,631 2.30% 27,383,940
2018-02-08 2018-02-06 1.768 15,533,708 +136,775 2.30% 27,459,300
2018-02-07 2018-02-05 1.937 15,396,933 +5,329 2.28% 29,817,919
2018-02-06 2018-02-02 1.925 15,391,604 -133,223 2.28% 29,634,299
2018-02-05 2018-02-01 1.903 15,524,827 +44,408 2.30% 29,541,201
2018-02-02 2018-01-31 1.925 15,480,419 -51,513 2.29% 29,805,300
2018-02-01 2018-01-30 1.937 15,531,932 +104,802 2.30% 30,079,360
2018-01-31 2018-01-29 1.959 15,427,130 -179,406 2.29% 30,223,799
2018-01-30 2018-01-26 1.970 15,606,536 +88,815 2.31% 30,751,000
2018-01-29 2018-01-25 1.948 15,517,721 +122,564 2.30% 30,226,559
2018-01-26 2018-01-24 1.880 15,395,157 -19,539 2.28% 28,947,780
2018-01-25 2018-01-23 1.869 15,414,696 -28,421 2.28% 28,810,960
2018-01-24 2018-01-22 1.835 15,443,117 -104,801 2.29% 28,342,440
2018-01-23 2018-01-19 1.858 15,547,918 +71,051 2.30% 28,884,899
2018-01-22 2018-01-18 1.847 15,476,867 -5,328 2.29% 28,578,641
2018-01-19 2018-01-17 1.858 15,482,195 -88,815 2.29% 28,762,799
2018-01-18 2018-01-16 1.835 15,571,010 -88,815 2.31% 28,577,159
2018-01-16 2018-01-12 1.880 15,659,825 +44,407 2.32% 29,445,440
2018-01-12 2018-01-10 1.892 15,615,418 +35,526 2.31% 29,537,761
2018-01-11 2018-01-09 1.892 15,579,892 +124,341 2.31% 29,470,560
2018-01-10 2018-01-08 1.903 15,455,551 -31,973 2.29% 29,409,380
2018-01-09 2018-01-05 1.835 15,487,524 +106,577 2.30% 28,423,939
2018-01-08 2018-01-04 1.869 15,380,947 +35,526 2.28% 28,747,881
2018-01-05 2018-01-03 1.858 15,345,421 -337,496 2.27% 28,508,701
2018-01-04 2018-01-02 1.745 15,682,917 +197,169 2.32% 27,369,900
2018-01-02 2017-12-28 1.666 15,485,748 -8,882 2.30% 25,805,280
2017-12-28 2017-12-22 1.610 15,494,630 +5,329 2.30% 24,947,781
2017-12-19 2017-12-15 1.610 15,489,301 +106,578 2.30% 24,939,201
2017-12-15 2017-12-13 1.655 15,382,723 +444,074 2.28% 25,460,400
2017-12-13 2017-12-11 1.633 14,938,649 +44,407 2.21% 24,389,000
2017-12-12 2017-12-08 1.655 14,894,242 +10,658 2.21% 24,651,901
2017-12-08 2017-12-06 1.633 14,883,584 -26,644 2.21% 24,299,100
2017-11-30 2017-11-28 1.644 14,910,228 +12,434 2.21% 24,510,480
2017-11-24 2017-11-22 1.666 14,897,794 -19,539 2.21% 24,825,520
2017-11-22 2017-11-20 1.644 14,917,333 -92,368 2.21% 24,522,159
2017-11-21 2017-11-17 1.644 15,009,701 -55,065 2.22% 24,674,000
2017-11-20 2017-11-16 1.655 15,064,766 -182,958 2.23% 24,934,140
2017-11-17 2017-11-15 1.678 15,247,724 +88,814 2.26% 25,580,319
2017-11-16 2017-11-14 1.689 15,158,910 -161,643 2.25% 25,602,001
2017-11-15 2017-11-13 1.734 15,320,553 -42,631 2.27% 26,565,001
2017-11-14 2017-11-10 1.745 15,363,184 -115,459 2.28% 26,811,901
2017-11-13 2017-11-09 1.734 15,478,643 -150,985 2.29% 26,839,120
2017-11-10 2017-11-08 1.756 15,629,628 +213,155 2.32% 27,452,880
2017-11-09 2017-11-07 1.723 15,416,473 +3,553 2.28% 26,557,741
2017-11-08 2017-11-06 1.768 15,412,920 -181,182 2.28% 27,245,780
2017-11-07 2017-11-03 1.802 15,594,102 -17,763 2.31% 28,092,800
2017-11-03 2017-11-01 1.835 15,611,865 +44,407 2.31% 28,652,140
2017-11-02 2017-10-31 1.802 15,567,458 -47,960 2.31% 28,044,801
2017-11-01 2017-10-30 1.835 15,615,418 -30,197 2.31% 28,658,661
2017-10-31 2017-10-27 1.847 15,645,615 -37,302 2.32% 28,890,241
2017-10-30 2017-10-26 1.768 15,682,917 +23,092 2.32% 27,723,060
2017-10-27 2017-10-25 1.756 15,659,825 +154,538 2.32% 27,505,920
2017-10-26 2017-10-24 1.756 15,505,287 -88,815 2.30% 27,234,479
2017-10-25 2017-10-23 1.756 15,594,102 +74,604 2.31% 27,390,480
2017-10-23 2017-10-19 1.723 15,519,498 +17,763 2.30% 26,735,221
2017-10-20 2017-10-18 1.756 15,501,735 +106,578 2.30% 27,228,240
2017-10-19 2017-10-17 1.779 15,395,157 -355,259 2.28% 27,387,720
2017-10-18 2017-10-16 1.790 15,750,416 -88,815 2.33% 28,197,060
2017-10-16 2017-10-12 1.835 15,839,231 -44,407 2.35% 29,069,420
2017-10-13 2017-10-11 1.824 15,883,638 -133,223 2.35% 28,972,079
2017-10-12 2017-10-10 1.847 16,016,861 +177,630 2.37% 29,575,761
2017-10-11 2017-10-09 1.835 15,839,231 +44,407 2.35% 29,069,420
2017-10-10 2017-10-06 1.835 15,794,824 +23,092 2.34% 28,987,921
2017-10-09 2017-10-04 1.847 15,771,732 +88,815 2.34% 29,123,121
2017-10-06 2017-10-03 1.858 15,682,917 -147,432 2.32% 29,135,700
2017-09-28 2017-09-26 1.903 15,830,349 +264,668 2.35% 30,122,559
2017-09-26 2017-09-22 1.903 15,565,681 +88,814 2.31% 29,618,939
2017-09-25 2017-09-21 1.914 15,476,867 +37,303 2.29% 29,624,201
2017-09-22 2017-09-20 1.858 15,439,564 -26,645 2.29% 28,683,599
2017-09-21 2017-09-19 1.858 15,466,209 -17,763 2.29% 28,733,100
2017-09-20 2017-09-18 1.858 15,483,972 -488,481 2.29% 28,766,100
2017-09-19 2017-09-15 1.869 15,972,453 +31,973 2.37% 29,853,440
2017-09-18 2017-09-14 1.858 15,940,480 +1,776 2.36% 29,614,200
2017-09-14 2017-09-12 1.903 15,938,704 +44,408 2.36% 30,328,741
2017-09-13 2017-09-11 1.914 15,894,296 +88,815 2.36% 30,423,200
2017-09-08 2017-09-06 1.925 15,805,481 -44,408 2.34% 30,431,159
2017-09-07 2017-09-05 1.914 15,849,889 +58,618 2.35% 30,338,200
2017-09-06 2017-09-04 1.903 15,791,271 -8,881 2.34% 30,048,200
2017-09-04 2017-08-31 1.937 15,800,152 +172,300 2.34% 30,598,799
2017-08-31 2017-08-29 1.948 15,627,852 +165,196 2.32% 30,441,080
2017-08-25 2017-08-22 1.970 15,462,656 +44,407 2.29% 30,467,500
2017-08-24 2017-08-21 1.970 15,418,249 -163,419 2.29% 30,380,000
2017-08-18 2017-08-16 1.948 15,581,668 +177,630 2.31% 30,351,120
2017-08-17 2017-08-15 1.914 15,404,038 +239,799 2.28% 29,484,799
2017-08-15 2017-08-11 1.892 15,164,239 +79,934 2.25% 28,684,321
2017-08-14 2017-08-10 1.925 15,084,305 +506,244 2.24% 29,042,640
2017-08-11 2017-08-09 1.970 14,578,061 +168,748 2.16% 28,724,500
2017-08-10 2017-08-08 2.004 14,409,313 -127,893 2.14% 28,878,721
2017-08-09 2017-08-07 1.880 14,537,206 +113,683 2.15% 27,334,560
2017-08-08 2017-08-04 1.925 14,423,523 +634,138 2.14% 27,770,400
2017-08-03 2017-08-01 1.869 13,789,385 +250,457 2.04% 25,773,159
2017-08-01 2017-07-28 1.880 13,538,928 -14,210 2.01% 25,457,481
2017-07-31 2017-07-27 1.880 13,553,138 -222,037 2.01% 25,484,200
2017-07-28 2017-07-26 1.880 13,775,175 -403,219 2.04% 25,901,700
2017-07-26 2017-07-24 1.779 14,178,394 -88,815 2.10% 25,223,120
2017-07-25 2017-07-21 1.790 14,267,209 -37,302 2.11% 25,541,760
2017-07-24 2017-07-20 1.813 14,304,511 +19,539 2.12% 25,930,660
2017-07-21 2017-07-19 1.824 14,284,972 -10,658 2.12% 26,056,080
2017-07-19 2017-07-17 1.802 14,295,630 -42,631 2.12% 25,753,600
2017-07-18 2017-07-14 1.824 14,338,261 +468,942 2.13% 26,153,280
2017-07-14 2017-07-12 1.835 13,869,319 -309,075 2.06% 25,454,080
2017-07-12 2017-07-10 1.779 14,178,394 -133,222 2.10% 25,223,120
2017-07-11 2017-07-07 1.700 14,311,616 -63,947 2.12% 24,332,139
2017-07-07 2017-07-05 1.723 14,375,563 -119,012 2.13% 24,764,580
2017-07-06 2017-07-04 1.711 14,494,575 -55,065 2.15% 24,806,400
2017-07-05 2017-07-03 1.700 14,549,640 -24,868 2.16% 24,736,820
2017-07-04 2017-06-30 1.700 14,574,508 -186,511 2.16% 24,779,100
2017-07-03 2017-06-29 1.700 14,761,019 -152,762 2.19% 25,096,199
2017-06-30 2017-06-28 1.689 14,913,781 -44,407 2.21% 25,188,000
2017-06-29 2017-06-27 1.780 14,958,188 -234,471 2.22% 26,630,100
2017-06-28 2017-06-26 1.757 15,192,659 +343,700 2.25% 26,696,263
2017-06-27 2017-06-23 1.711 14,848,959 -50,172 2.26% 25,405,679
2017-06-26 2017-06-22 1.780 14,899,131 +70,932 2.27% 26,524,961
2017-06-23 2017-06-21 1.734 14,828,199 +423,861 2.26% 25,713,000
2017-06-22 2017-06-20 1.699 14,404,338 +6,920 2.19% 24,478,439
2017-06-21 2017-06-19 1.711 14,397,418 +176,464 2.19% 24,633,120
2017-06-14 2017-06-12 1.688 14,220,954 +81,312 2.16% 24,002,400
2017-06-08 2017-06-06 1.642 14,139,642 +69,202 2.15% 23,211,320
2017-06-05 2017-06-01 1.653 14,070,440 +302,757 2.14% 23,260,380
2017-05-29 2017-05-25 1.711 13,767,683 -38,061 2.10% 23,555,681
2017-05-26 2017-05-24 1.711 13,805,744 +129,754 2.10% 23,620,801
2017-05-24 2017-05-22 1.688 13,675,990 +29,410 2.08% 23,082,600
2017-05-23 2017-05-19 1.676 13,646,580 -55,361 2.08% 22,875,201
2017-05-22 2017-05-18 1.642 13,701,941 -34,601 2.09% 22,492,800
2017-05-17 2017-05-15 1.688 13,736,542 +129,753 2.09% 23,184,800
2017-05-16 2017-05-12 1.688 13,606,789 +43,252 2.07% 22,965,801
2017-05-09 2017-05-05 1.699 13,563,537 +60,551 2.06% 23,049,599
2017-05-08 2017-05-04 1.746 13,502,986 +1,730 2.05% 23,571,100
2017-04-28 2017-04-26 1.757 13,501,256 +43,251 2.05% 23,724,160
2017-04-27 2017-04-25 1.746 13,458,005 +119,373 2.05% 23,492,580
2017-04-26 2017-04-24 1.769 13,338,632 +79,582 2.03% 23,592,600
2017-04-25 2017-04-21 1.757 13,259,050 +155,704 2.02% 23,298,560
2017-04-24 2017-04-20 1.780 13,103,346 +34,601 1.99% 23,327,920
2017-04-21 2017-04-19 1.757 13,068,745 -31,141 1.99% 22,964,160
2017-04-20 2017-04-18 1.792 13,099,886 -70,932 1.99% 23,473,200
2017-04-18 2017-04-12 1.861 13,170,818 +155,704 2.00% 24,513,861
2017-04-13 2017-04-11 1.861 13,015,114 -25,950 1.98% 24,224,060
2017-04-12 2017-04-10 1.850 13,041,064 +242,206 1.98% 24,121,599
2017-04-11 2017-04-07 1.815 12,798,858 -141,864 1.95% 23,229,719
2017-04-10 2017-04-06 1.838 12,940,722 +449,811 1.97% 23,786,400
2017-04-07 2017-04-05 1.827 12,490,911 -247,396 1.90% 22,815,200
2017-04-05 2017-03-31 1.850 12,738,307 +31,141 1.94% 23,561,600
2017-04-03 2017-03-30 1.838 12,707,166 +53,631 1.93% 23,357,100
2017-03-31 2017-03-29 1.873 12,653,535 -27,681 1.93% 23,697,360
2017-03-30 2017-03-28 1.896 12,681,216 -86,502 1.93% 24,042,401
2017-03-29 2017-03-27 1.873 12,767,718 -100,342 1.94% 23,911,201
2017-03-28 2017-03-24 1.861 12,868,060 -88,232 1.96% 23,950,360
2017-03-27 2017-03-23 1.850 12,956,292 -43,251 1.97% 23,964,799
2017-03-24 2017-03-22 1.827 12,999,543 +301,027 1.98% 23,744,239
2017-03-23 2017-03-21 1.907 12,698,516 -36,331 1.93% 24,222,000
2017-03-22 2017-03-20 1.861 12,734,847 -190,305 1.94% 23,702,420
2017-03-21 2017-03-17 1.907 12,925,152 -44,981 1.97% 24,654,301
2017-03-20 2017-03-16 1.977 12,970,133 +46,711 1.97% 25,639,741
2017-03-17 2017-03-15 1.965 12,923,422 +307,948 1.97% 25,398,001
2017-03-16 2017-03-14 1.896 12,615,474 -108,993 1.92% 23,917,760
2017-03-15 2017-03-13 1.919 12,724,467 +252,587 1.94% 24,418,601
2017-03-14 2017-03-10 1.780 12,471,880 +216,255 1.90% 22,203,719
2017-03-13 2017-03-09 1.757 12,255,625 -27,681 1.86% 21,535,360
2017-03-10 2017-03-08 1.780 12,283,306 +67,472 1.87% 21,868,001
2017-03-08 2017-03-06 1.769 12,215,834 +200,685 1.86% 21,606,660
2017-03-07 2017-03-03 1.746 12,015,149 +77,852 1.83% 20,973,900
2017-03-03 2017-03-01 1.815 11,937,297 +38,061 1.82% 21,666,000
2017-03-02 2017-02-28 1.815 11,899,236 +25,951 1.81% 21,596,920
2017-03-01 2017-02-27 1.780 11,873,285 +6,920 1.81% 21,138,039
2017-02-27 2017-02-23 1.838 11,866,365 -262,967 1.81% 21,811,620
2017-02-24 2017-02-22 1.838 12,129,332 +20,761 1.85% 22,294,980
2017-02-23 2017-02-21 1.769 12,108,571 +181,654 1.84% 21,416,939
2017-02-22 2017-02-20 1.803 11,926,917 +112,453 1.81% 21,509,280
2017-02-21 2017-02-17 1.780 11,814,464 +19,031 1.80% 21,033,320
2017-02-20 2017-02-16 1.815 11,795,433 +58,821 1.79% 21,408,519
2017-02-17 2017-02-15 1.838 11,736,612 -159,164 1.79% 21,573,120
2017-02-16 2017-02-14 1.815 11,895,776 +76,122 1.81% 21,590,640
2017-02-15 2017-02-13 1.827 11,819,654 +51,901 1.80% 21,589,120
2017-02-14 2017-02-10 1.827 11,767,753 -273,347 1.79% 21,494,320
2017-02-13 2017-02-09 1.746 12,041,100 -185,114 1.83% 21,019,201
2017-02-10 2017-02-08 1.723 12,226,214 +44,981 1.86% 21,059,660
2017-02-09 2017-02-07 1.734 12,181,233 -396,180 1.85% 21,123,000
2017-02-08 2017-02-06 1.642 12,577,413 +155,704 1.91% 20,646,800
2017-02-03 2017-02-01 1.630 12,421,709 +6,920 1.89% 20,247,600
2017-02-02 2017-01-27 1.676 12,414,789 +390,990 1.89% 20,810,400
2017-01-26 2017-01-24 1.630 12,023,799 +17,300 1.83% 19,599,000
2017-01-25 2017-01-23 1.618 12,006,499 -86,502 1.83% 19,432,000
2017-01-20 2017-01-18 1.653 12,093,001 -287,187 1.84% 19,991,400
2017-01-19 2017-01-17 1.618 12,380,188 -41,521 1.88% 20,036,800
2017-01-18 2017-01-16 1.595 12,421,709 +17,300 1.89% 19,816,800
2017-01-17 2017-01-13 1.653 12,404,409 -86,502 1.89% 20,506,201
2017-01-16 2017-01-12 1.618 12,490,911 -72,662 1.90% 20,216,000
2017-01-12 2017-01-10 1.572 12,563,573 +173,005 1.91% 19,752,641
2017-01-10 2017-01-06 1.561 12,390,568 +70,931 1.89% 19,337,400
2017-01-05 2017-01-03 1.561 12,319,637 +38,061 1.87% 19,226,701
2017-01-03 2016-12-29 1.561 12,281,576 +25,951 1.87% 19,167,301
2016-12-29 2016-12-23 1.561 12,255,625 +43,251 1.86% 19,126,800
2016-12-13 2016-12-09 1.630 12,212,374 +8,650 1.86% 19,906,380
2016-12-09 2016-12-07 1.723 12,203,724 +103,803 1.86% 21,020,921
2016-12-08 2016-12-06 1.734 12,099,921 +86,502 1.84% 20,982,000
2016-12-06 2016-12-02 1.734 12,013,419 +17,301 1.83% 20,832,000
2016-12-02 2016-11-30 1.711 11,996,118 +60,551 1.83% 20,524,639
2016-12-01 2016-11-29 1.734 11,935,567 -147,054 1.82% 20,697,000
2016-11-30 2016-11-28 1.769 12,082,621 -268,156 1.84% 21,371,041
2016-11-29 2016-11-25 1.688 12,350,777 -86,502 1.88% 20,845,879
2016-11-28 2016-11-24 1.699 12,437,279 -173,005 1.89% 21,135,659
2016-11-25 2016-11-23 1.676 12,610,284 -356,389 1.92% 21,138,100
2016-11-24 2016-11-22 1.746 12,966,673 +302,758 1.97% 22,634,901
2016-11-23 2016-11-21 1.780 12,663,915 -5,190 1.93% 22,545,600
2016-11-21 2016-11-17 1.769 12,669,105 -60,552 1.93% 22,408,380
2016-11-18 2016-11-16 1.757 12,729,657 -519,013 1.94% 22,368,320
2016-11-17 2016-11-15 1.873 13,248,670 -384,069 2.02% 24,811,921
2016-11-15 2016-11-11 2.046 13,632,739 -96,883 2.07% 27,895,200
2016-11-14 2016-11-10 1.988 13,729,622 -86,502 2.09% 27,299,841
2016-11-11 2016-11-09 1.942 13,816,124 +185,115 2.10% 26,832,960
2016-11-09 2016-11-07 1.977 13,631,009 -17,301 2.07% 26,946,180
2016-11-08 2016-11-04 1.988 13,648,310 -198,955 2.08% 27,138,161
2016-11-07 2016-11-03 1.931 13,847,265 -43,251 2.11% 26,733,361
2016-11-04 2016-11-02 1.907 13,890,516 -190,304 2.11% 26,495,701
2016-11-03 2016-11-01 1.954 14,080,820 -43,251 2.14% 27,509,819
2016-11-02 2016-10-31 1.907 14,124,071 -513,823 2.15% 26,941,199
2016-11-01 2016-10-28 2.000 14,637,894 +34,601 2.23% 29,275,060
2016-10-31 2016-10-27 2.023 14,603,293 -19,031 2.22% 29,543,499
2016-10-28 2016-10-26 1.942 14,622,324 -95,152 2.23% 28,398,720
2016-10-27 2016-10-25 2.023 14,717,476 +354,659 2.24% 29,774,500
2016-10-26 2016-10-24 1.988 14,362,817 -119,373 2.19% 28,558,879
2016-10-25 2016-10-20 1.873 14,482,190 +77,852 2.20% 27,122,039
2016-10-24 2016-10-19 1.884 14,404,338 -60,552 2.19% 27,142,759
2016-10-19 2016-10-17 1.838 14,464,890 +55,361 2.20% 26,587,980
2016-10-18 2016-10-14 1.861 14,409,529 +152,244 2.19% 26,819,381
2016-10-17 2016-10-13 1.815 14,257,285 +216,256 2.17% 25,876,740
2016-10-14 2016-10-12 1.896 14,041,029 +126,293 2.14% 26,620,479
2016-10-13 2016-10-11 1.896 13,914,736 +228,365 2.12% 26,381,040
2016-10-12 2016-10-07 1.884 13,686,371 -34,600 2.08% 25,789,861
2016-10-07 2016-10-05 1.873 13,720,971 -25,951 2.09% 25,696,439
2016-10-04 2016-09-30 1.827 13,746,922 -505,173 2.09% 25,109,360
2016-10-03 2016-09-29 1.884 14,252,095 -84,772 2.17% 26,855,881
2016-09-30 2016-09-28 1.873 14,336,867 -131,483 2.18% 26,849,881
2016-09-28 2016-09-26 1.861 14,468,350 +136,673 2.20% 26,928,860
2016-09-27 2016-09-23 1.942 14,331,677 -39,791 2.18% 27,834,241
2016-09-26 2016-09-22 1.907 14,371,468 -86,502 2.19% 27,413,101
2016-09-23 2016-09-21 1.896 14,457,970 +43,251 2.20% 27,410,960
2016-09-21 2016-09-19 1.884 14,414,719 +34,601 2.19% 27,162,321
2016-09-20 2016-09-15 1.884 14,380,118 -216,255 2.19% 27,097,120
2016-09-19 2016-09-14 1.815 14,596,373 -43,251 2.22% 26,492,180
2016-09-15 2016-09-13 1.792 14,639,624 +259,506 2.23% 26,232,200
2016-09-14 2016-09-12 1.780 14,380,118 -377,149 2.19% 25,600,960
2016-09-13 2016-09-09 1.861 14,757,267 -631,466 2.25% 27,466,600
2016-09-12 2016-09-08 1.873 15,388,733 -112,453 2.34% 28,819,800
2016-09-09 2016-09-07 1.792 15,501,186 +335,629 2.36% 27,776,001
2016-09-08 2016-09-06 1.792 15,165,557 +1,311,372 2.31% 27,174,599
2016-09-07 2016-09-05 1.630 13,854,185 +74,392 2.11% 22,582,560
2016-09-06 2016-09-02 1.584 13,779,793 -273,347 2.10% 21,824,100
2016-08-31 2016-08-29 1.503 14,053,140 +121,103 2.14% 21,119,800
2016-08-25 2016-08-23 1.480 13,932,037 +43,251 2.12% 20,615,681
2016-08-24 2016-08-22 1.468 13,888,786 +41,521 2.11% 20,391,121
2016-08-22 2016-08-18 1.572 13,847,265 -17,300 2.11% 21,770,881
2016-08-19 2016-08-17 1.503 13,864,565 +17,300 2.11% 20,836,400
2016-08-18 2016-08-16 1.526 13,847,265 +1,800,975 2.11% 21,130,561
2016-08-17 2016-08-15 1.468 12,046,290 +79,582 1.83% 17,686,020
2016-08-16 2016-08-12 1.445 11,966,708 -294,107 1.82% 17,292,500
2016-08-15 2016-08-11 1.468 12,260,815 +131,483 1.87% 18,000,980
2016-08-12 2016-08-10 1.433 12,129,332 -43,251 1.85% 17,387,280
2016-08-11 2016-08-09 1.422 12,172,583 -95,152 1.85% 17,308,560
2016-08-10 2016-08-08 1.364 12,267,735 -58,822 1.87% 16,734,760
2016-08-08 2016-08-04 1.329 12,326,557 +83,042 1.88% 16,387,500
2016-08-05 2016-08-03 1.329 12,243,515 +43,251 1.86% 16,277,100
2016-08-04 2016-08-01 1.318 12,200,264 +406,561 1.86% 16,078,561
2016-08-01 2016-07-28 1.329 11,793,703 -34,601 1.79% 15,679,099
2016-07-22 2016-07-20 1.341 11,828,304 -86,502 1.80% 15,861,840
2016-07-21 2016-07-19 1.318 11,914,806 +86,502 1.81% 15,702,359
2016-07-20 2016-07-18 1.318 11,828,304 -57,092 1.80% 15,588,360
2016-07-19 2016-07-15 1.329 11,885,396 +100,343 1.81% 15,801,000
2016-07-18 2016-07-14 1.295 11,785,053 +25,950 1.79% 15,258,880
2016-07-15 2016-07-13 1.295 11,759,103 -95,152 1.79% 15,225,281
2016-07-14 2016-07-12 1.295 11,854,255 -17,300 1.80% 15,348,480
2016-07-13 2016-07-11 1.260 11,871,555 +43,251 1.81% 14,959,160
2016-07-07 2016-07-05 1.283 11,828,304 +216,255 1.80% 15,178,140
2016-07-06 2016-07-04 1.283 11,612,049 -3,588,109 1.77% 14,900,640
2016-07-05 2016-06-30 1.283 15,200,158 -1,323,483 2.31% 19,504,920
2016-07-04 2016-06-29 1.283 16,523,641 +147,054 2.51% 21,203,220
2016-06-30 2016-06-28 1.260 16,376,587 -79,582 2.49% 20,635,879
2016-06-29 2016-06-27 1.272 16,456,169 -519,013 2.50% 20,926,399
2016-06-28 2016-06-24 1.272 16,975,182 -749,109 2.58% 21,586,400
2016-06-27 2016-06-23 1.318 17,724,291 +563,994 2.70% 23,358,600
2016-06-24 2016-06-22 1.306 17,160,297 -1,221,410 2.61% 22,416,940
2016-06-23 2016-06-21 1.295 18,381,707 -226,636 2.80% 23,800,000
2016-06-21 2016-06-17 1.318 18,608,343 +178,194 2.83% 24,523,680
2016-06-20 2016-06-16 1.272 18,430,149 +385,800 2.80% 23,436,601
2016-06-17 2016-06-15 1.283 18,044,349 +266,427 2.75% 23,154,600
2016-06-16 2016-06-14 1.260 17,777,922 -259,507 2.71% 22,401,680
2016-06-15 2016-06-13 1.272 18,037,429 -173,004 2.74% 22,937,200
2016-06-14 2016-06-10 1.306 18,210,433 +34,601 2.77% 23,788,760
2016-06-13 2016-06-08 1.329 18,175,832 +534,583 2.77% 24,163,800
2016-06-10 2016-06-07 1.318 17,641,249 +261,237 2.68% 23,249,160
2016-06-08 2016-06-06 1.306 17,380,012 +178,194 2.64% 22,703,959
2016-06-07 2016-06-03 1.306 17,201,818 +6,920 2.62% 22,471,180
2016-06-06 2016-06-02 1.306 17,194,898 +15,571 2.62% 22,462,140
2016-06-03 2016-06-01 1.295 17,179,327 +38,060 2.61% 22,243,199
2016-06-02 2016-05-31 1.375 17,141,267 -202,415 2.61% 23,565,022
2016-06-01 2016-05-30 1.363 17,343,682 +487,937 2.64% 23,635,960
2016-05-31 2016-05-27 1.363 16,855,745 +167,302 2.65% 22,970,999
2016-05-27 2016-05-25 1.363 16,688,443 -41,825 2.63% 22,743,000
2016-05-24 2016-05-20 1.351 16,730,268 -250,954 2.63% 22,599,999
2016-05-23 2016-05-19 1.339 16,981,222 +83,651 2.67% 22,735,999
2016-05-19 2016-05-17 1.339 16,897,571 +242,589 2.66% 22,624,000
2016-05-13 2016-05-11 1.363 16,654,982 +25,095 2.62% 22,697,400
2016-05-11 2016-05-09 1.363 16,629,887 -73,613 2.62% 22,663,200
2016-05-10 2016-05-06 1.399 16,703,500 +100,382 2.63% 23,362,560
2016-05-09 2016-05-05 1.435 16,603,118 -292,780 2.61% 23,817,599
2016-05-04 2016-04-29 1.482 16,895,898 +41,826 2.66% 25,045,520
2016-05-03 2016-04-28 1.482 16,854,072 +41,825 2.65% 24,983,519
2016-04-29 2016-04-27 1.482 16,812,247 +30,115 2.65% 24,921,520
2016-04-28 2016-04-26 1.518 16,782,132 +11,711 2.64% 25,478,740
2016-04-26 2016-04-22 1.554 16,770,421 -21,749 2.64% 26,062,400
2016-04-22 2016-04-20 1.506 16,792,170 +88,670 2.64% 25,293,239
2016-04-19 2016-04-15 1.494 16,703,500 +163,957 2.63% 24,960,000
2016-04-18 2016-04-14 1.494 16,539,543 +471,793 2.60% 24,714,999
2016-04-15 2016-04-13 1.482 16,067,750 -83,651 2.53% 23,817,920
2016-04-14 2016-04-12 1.446 16,151,401 -83,652 2.54% 23,362,680
2016-04-13 2016-04-11 1.435 16,235,053 -21,749 2.55% 23,289,601
2016-04-12 2016-04-08 1.387 16,256,802 -3,346 2.56% 22,543,440
2016-04-11 2016-04-07 1.387 16,260,148 +16,730 2.56% 22,548,080
2016-04-08 2016-04-06 1.387 16,243,418 -41,825 2.56% 22,524,880
2016-04-06 2016-04-01 1.387 16,285,243 +41,825 2.56% 22,582,880
2016-04-05 2016-03-31 1.423 16,243,418 -98,708 2.56% 23,107,421
2016-04-01 2016-03-30 1.411 16,342,126 +239,243 2.57% 23,052,480
2016-03-31 2016-03-29 1.363 16,102,883 +66,921 2.53% 21,944,999
2016-03-30 2016-03-24 1.363 16,035,962 +172,321 2.52% 21,853,800
2016-03-29 2016-03-23 1.363 15,863,641 +299,472 2.50% 21,618,961
2016-03-24 2016-03-22 1.351 15,564,169 +607,309 2.45% 21,024,780
2016-03-23 2016-03-21 1.399 14,956,860 +1,172,792 2.35% 20,919,600
2016-03-22 2016-03-18 1.423 13,784,068 +217,493 2.17% 19,608,820
2016-03-21 2016-03-17 1.411 13,566,575 -41,825 2.13% 19,137,240
2016-03-17 2016-03-15 1.339 13,608,400 -334,606 2.14% 18,220,160
2016-03-16 2016-03-14 1.351 13,943,006 -209,128 2.19% 18,834,840
2016-03-15 2016-03-11 1.327 14,152,134 -416,584 2.23% 18,778,980
2016-03-14 2016-03-10 1.315 14,568,718 +202,436 2.29% 19,157,600
2016-03-11 2016-03-09 1.339 14,366,282 +113,766 2.26% 19,234,881
2016-03-10 2016-03-08 1.363 14,252,516 -30,114 2.24% 19,423,320
2016-03-09 2016-03-07 1.363 14,282,630 +41,825 2.25% 19,464,360
2016-03-08 2016-03-04 1.363 14,240,805 -1,003,816 2.24% 19,407,361
2016-03-04 2016-03-02 1.387 15,244,621 +347,990 2.40% 21,139,841
2016-03-03 2016-03-01 1.339 14,896,631 +55,210 2.34% 19,944,960
2016-03-02 2016-02-29 1.351 14,841,421 +81,978 2.34% 20,048,460
2016-03-01 2016-02-26 1.375 14,759,443 +331,259 2.32% 20,290,600
2016-02-29 2016-02-25 1.363 14,428,184 +739,478 2.27% 19,662,721
2016-02-26 2016-02-24 1.387 13,688,706 +195,744 2.15% 18,982,240
2016-02-25 2016-02-23 1.387 13,492,962 +60,229 2.12% 18,710,801
2016-02-24 2016-02-22 1.423 13,432,733 +105,401 2.11% 19,109,021
2016-02-23 2016-02-19 1.207 13,327,332 -1,238,040 2.10% 16,091,320
2016-02-22 2016-02-18 1.231 14,565,372 -3,346 2.29% 17,934,360
2016-02-18 2016-02-16 1.231 14,568,718 +76,959 2.29% 17,938,480
2016-02-17 2016-02-15 1.195 14,491,759 +125,477 2.28% 17,324,001
2016-02-16 2016-02-12 1.148 14,366,282 +45,172 2.26% 16,487,041
2016-02-12 2016-02-05 1.207 14,321,110 -237,570 2.25% 17,291,200
2016-02-11 2016-02-04 1.195 14,558,680 +16,731 2.29% 17,404,000
2016-02-04 2016-02-02 1.195 14,541,949 +56,883 2.29% 17,384,000
2016-02-02 2016-01-29 1.183 14,485,066 +48,517 2.28% 17,142,839
2016-01-29 2016-01-27 1.183 14,436,549 +250,954 2.27% 17,085,420
2016-01-28 2016-01-26 1.160 14,185,595 +15,058 2.23% 16,449,260
2016-01-26 2016-01-22 1.207 14,170,537 -898,416 2.23% 17,109,400
2016-01-25 2016-01-21 1.207 15,068,953 +120,458 2.37% 18,194,140
2016-01-22 2016-01-20 1.291 14,948,495 -602,290 2.35% 19,299,600
2016-01-21 2016-01-19 1.387 15,550,785 +41,826 2.45% 21,564,401
2016-01-20 2016-01-18 1.339 15,508,959 +60,229 2.44% 20,764,800
2016-01-11 2016-01-07 1.506 15,448,730 -192,398 2.43% 23,269,680
2016-01-08 2016-01-06 1.590 15,641,128 -113,766 2.46% 24,868,340
2016-01-07 2016-01-05 1.578 15,754,894 -749,516 2.48% 24,860,880
2016-01-06 2016-01-04 1.566 16,504,410 +66,921 2.60% 25,846,300
2016-01-05 2015-12-31 1.626 16,437,489 +184,033 2.59% 26,724,000
2015-12-21 2015-12-17 1.602 16,253,456 -83,651 2.56% 26,036,200
2015-12-16 2015-12-14 1.494 16,337,107 +21,749 2.57% 24,412,500
2015-12-11 2015-12-09 1.566 16,315,358 +41,826 2.57% 25,550,240
2015-12-08 2015-12-04 1.662 16,273,532 +83,651 2.56% 27,041,060
2015-12-07 2015-12-03 1.662 16,189,881 +41,826 2.55% 26,902,060
2015-12-04 2015-12-02 1.709 16,148,055 +28,441 2.54% 27,604,720
2015-12-03 2015-12-01 1.674 16,119,614 +5,019 2.54% 26,978,001
2015-12-02 2015-11-30 1.686 16,114,595 +13,385 2.54% 27,162,241
2015-12-01 2015-11-27 1.662 16,101,210 +83,651 2.53% 26,754,719
2015-11-30 2015-11-26 1.709 16,017,559 +1,216,290 2.52% 27,381,640
2015-11-26 2015-11-24 1.674 14,801,269 -31,787 2.33% 24,771,601
2015-11-25 2015-11-23 1.686 14,833,056 +158,938 2.33% 25,002,120
2015-11-20 2015-11-18 1.650 14,674,118 -1,673 2.31% 24,207,959
2015-11-16 2015-11-12 1.686 14,675,791 +376,431 2.31% 24,737,039
2015-11-11 2015-11-09 1.674 14,299,360 +41,825 2.25% 23,931,599
2015-11-09 2015-11-05 1.662 14,257,535 +41,826 2.24% 23,691,160
2015-11-06 2015-11-04 1.638 14,215,709 +21,749 2.24% 23,281,780
2015-10-29 2015-10-27 1.626 14,193,960 +41,826 2.23% 23,076,480
2015-10-27 2015-10-23 1.686 14,152,134 +25,095 2.23% 23,854,380
2015-10-22 2015-10-19 1.757 14,127,039 +46,845 2.22% 24,825,361
2015-10-19 2015-10-15 1.745 14,080,194 +1,673 2.22% 24,574,720
2015-10-16 2015-10-14 1.662 14,078,521 -61,902 2.22% 23,393,700
2015-10-14 2015-10-12 1.757 14,140,423 +15,057 2.23% 24,848,880
2015-10-12 2015-10-08 1.662 14,125,366 -143,880 2.22% 23,471,541
2015-10-09 2015-10-07 1.638 14,269,246 +112,093 2.25% 23,369,460
2015-09-30 2015-09-25 1.518 14,157,153 +167,303 2.23% 21,493,480
2015-09-23 2015-09-21 1.542 13,989,850 -58,556 2.20% 21,573,959
2015-09-22 2015-09-18 1.530 14,048,406 +58,556 2.21% 21,496,319
2015-09-15 2015-09-11 1.566 13,989,850 -41,826 2.20% 21,908,439
2015-09-11 2015-09-09 1.602 14,031,676 -304,491 2.21% 22,477,160
2015-09-09 2015-09-07 1.458 14,336,167 -25,095 2.26% 20,908,360
2015-09-08 2015-09-04 1.470 14,361,262 +41,825 2.26% 21,116,639
2015-09-07 2015-09-02 1.435 14,319,437 +25,096 2.25% 20,541,600
2015-09-01 2015-08-28 1.542 14,294,341 +190,725 2.25% 22,043,519
2015-08-31 2015-08-27 1.530 14,103,616 +220,839 2.22% 21,580,800
2015-08-28 2015-08-26 1.411 13,882,777 -276,049 2.18% 19,583,280
2015-08-27 2015-08-25 1.363 14,158,826 +25,095 2.23% 19,295,640
2015-08-26 2015-08-24 1.411 14,133,731 -152,245 2.22% 19,937,280
2015-08-24 2015-08-20 1.674 14,285,976 +16,730 2.25% 23,909,200
2015-08-21 2015-08-19 1.745 14,269,246 +250,954 2.25% 24,904,680
2015-08-20 2015-08-18 1.757 14,018,292 +393,161 2.21% 24,634,260
2015-08-19 2015-08-17 1.841 13,625,131 -16,730 2.14% 25,083,521
2015-08-18 2015-08-14 1.853 13,641,861 -33,460 2.15% 25,277,400
2015-08-17 2015-08-13 1.781 13,675,321 +33,460 2.15% 24,358,519
2015-08-13 2015-08-11 1.889 13,641,861 +167,303 2.15% 25,766,640
2015-08-10 2015-08-06 1.793 13,474,558 -83,652 2.12% 24,162,000
2015-08-03 2015-07-30 1.781 13,558,210 -26,768 2.13% 24,149,921
2015-07-31 2015-07-29 1.793 13,584,978 -83,651 2.14% 24,360,000
2015-07-30 2015-07-28 1.757 13,668,629 -537,042 2.15% 24,019,799
2015-07-29 2015-07-27 1.745 14,205,671 +16,730 2.24% 24,793,720
2015-07-28 2015-07-24 1.961 14,188,941 +16,731 2.23% 27,817,681
2015-07-27 2015-07-23 2.008 14,172,210 -25,096 2.23% 28,462,559
2015-07-24 2015-07-22 1.949 14,197,306 +25,096 2.23% 27,664,360
2015-07-22 2015-07-20 1.925 14,172,210 -36,807 2.23% 27,276,619
2015-07-21 2015-07-17 1.865 14,209,017 +11,711 2.24% 26,498,160
2015-07-20 2015-07-16 1.817 14,197,306 -1,673 2.23% 25,797,440
2015-07-16 2015-07-14 1.984 14,198,979 +13,384 2.23% 28,176,840
2015-07-15 2015-07-13 2.032 14,185,595 -172,321 2.23% 28,828,601
2015-07-14 2015-07-10 1.829 14,357,916 -10,039 2.26% 26,260,919
2015-07-13 2015-07-09 1.745 14,367,955 -90,343 2.26% 25,076,961
2015-07-10 2015-07-08 1.387 14,458,298 -675,903 2.28% 20,049,440
2015-07-09 2015-07-07 1.518 15,134,201 +277,723 2.38% 22,976,840
2015-07-08 2015-07-06 1.709 14,856,478 +1,805,196 2.34% 25,396,799
2015-07-07 2015-07-03 2.128 13,051,282 -2,121,398 2.05% 27,771,559
2015-07-06 2015-07-02 2.259 15,172,680 +15,057 2.39% 34,280,819
2015-07-02 2015-06-29 2.247 15,157,623 +3,346 2.39% 34,065,600
2015-06-30 2015-06-26 2.367 15,154,277 +25,095 2.38% 35,869,680
2015-06-26 2015-06-24 2.498 15,129,182 +30,115 2.38% 37,799,741
2015-06-23 2015-06-19 2.439 15,099,067 +28,441 2.38% 36,821,999
2015-06-22 2015-06-18 2.522 15,070,626 -292,780 2.37% 38,013,760
2015-06-19 2015-06-17 2.463 15,363,406 -48,517 2.42% 37,833,961
2015-06-18 2015-06-16 2.448 15,411,923 -150,573 2.43% 37,729,692
2015-06-17 2015-06-15 2.352 15,562,496 -8,591 2.45% 36,596,897
2015-06-16 2015-06-12 2.520 15,571,087 -49,753 2.47% 39,246,019
2015-06-15 2015-06-11 2.472 15,620,840 -232,182 2.48% 38,617,899
2015-06-12 2015-06-10 2.448 15,853,022 +41,461 2.52% 38,809,540
2015-06-11 2015-06-09 2.460 15,811,561 +61,362 2.51% 38,898,720
2015-06-10 2015-06-08 2.641 15,750,199 -602,013 2.50% 41,596,861
2015-06-09 2015-06-05 2.557 16,352,212 +82,922 2.60% 41,806,400
2015-06-08 2015-06-04 2.665 16,269,290 -293,544 2.58% 43,360,199
2015-06-03 2015-06-01 2.943 16,562,834 -111,115 2.63% 48,736,560
2015-06-02 2015-05-29 2.834 16,673,949 -281,935 2.65% 47,253,799
2015-06-01 2015-05-28 2.569 16,955,884 -641,816 2.69% 43,554,240
2015-05-29 2015-05-27 2.605 17,597,700 +34,827 2.79% 45,839,520
2015-05-28 2015-05-26 2.460 17,562,873 +187,404 2.79% 43,207,200
2015-05-26 2015-05-21 2.400 17,375,469 +3,317 2.76% 41,698,459
2015-05-22 2015-05-20 2.400 17,372,152 +72,971 2.76% 41,690,499
2015-05-21 2015-05-19 2.412 17,299,181 +265,350 2.75% 41,724,000
2015-05-20 2015-05-18 2.412 17,033,831 -18,243 2.70% 41,084,001
2015-05-19 2015-05-15 2.376 17,052,074 +273,643 2.71% 40,511,081
2015-05-18 2015-05-14 2.400 16,778,431 -82,922 2.66% 40,265,660
2015-05-15 2015-05-13 2.412 16,861,353 +8,292 2.68% 40,668,000
2015-05-14 2015-05-12 2.400 16,853,061 +61,362 2.68% 40,444,760
2015-05-13 2015-05-11 2.412 16,791,699 +71,313 2.67% 40,500,001
2015-05-12 2015-05-08 2.340 16,720,386 +232,182 2.65% 39,118,161
2015-05-11 2015-05-07 2.303 16,488,204 -112,774 2.62% 37,978,440
2015-05-08 2015-05-06 2.424 16,600,978 +46,436 2.64% 40,240,200
2015-05-07 2015-05-05 2.557 16,554,542 +96,190 2.63% 42,323,681
2015-05-06 2015-05-04 2.750 16,458,352 -66,338 2.61% 45,253,439
2015-05-05 2015-04-30 2.617 16,524,690 -33,169 2.62% 43,243,760
2015-05-04 2015-04-29 2.701 16,557,859 +6,634 2.63% 44,728,321
2015-04-30 2015-04-28 2.641 16,551,225 -117,749 2.63% 43,712,400
2015-04-29 2015-04-27 2.738 16,668,974 -86,239 2.65% 45,631,540
2015-04-28 2015-04-24 2.593 16,755,213 +97,848 2.66% 43,442,900
2015-04-27 2015-04-23 2.750 16,657,365 -195,696 2.64% 45,800,640
2015-04-24 2015-04-22 2.533 16,853,061 +180,770 2.68% 42,680,400
2015-04-23 2015-04-21 2.315 16,672,291 +373,149 2.65% 38,603,520
2015-04-22 2015-04-20 2.303 16,299,142 -159,210 2.59% 37,542,960
2015-04-21 2015-04-17 2.412 16,458,352 +310,128 2.61% 39,695,999
2015-04-20 2015-04-16 2.460 16,148,224 +339,980 2.56% 39,726,960
2015-04-17 2015-04-15 2.352 15,808,244 +71,313 2.51% 37,174,800
2015-04-16 2015-04-14 2.472 15,736,931 +9,950 2.50% 38,904,900
2015-04-15 2015-04-13 2.557 15,726,981 -84,580 2.50% 40,207,921
2015-04-14 2015-04-10 2.243 15,811,561 -29,852 2.51% 35,466,480
2015-04-13 2015-04-09 2.183 15,841,413 +84,581 2.51% 34,578,240
2015-04-10 2015-04-08 2.207 15,756,832 +129,358 2.50% 34,773,659
2015-04-09 2015-04-02 2.086 15,627,474 +175,794 2.48% 32,603,580
2015-04-08 2015-04-01 2.002 15,451,680 +182,429 2.45% 30,932,441
2015-04-02 2015-03-31 1.942 15,269,251 +265,350 2.42% 29,646,539
2015-04-01 2015-03-30 1.905 15,003,901 +111,115 2.38% 28,588,520
2015-03-31 2015-03-27 1.773 14,892,786 +82,922 2.36% 26,401,201
2015-03-30 2015-03-26 1.797 14,809,864 -147,601 2.35% 26,611,401
2015-03-27 2015-03-25 1.821 14,957,465 -72,971 2.37% 27,237,381
2015-03-26 2015-03-24 1.761 15,030,436 +182,428 2.39% 26,463,960
2015-03-24 2015-03-20 1.773 14,848,008 +6,634 2.36% 26,321,821
2015-03-23 2015-03-19 1.749 14,841,374 +16,584 2.36% 25,952,100
2015-03-20 2015-03-18 1.628 14,824,790 +26,536 2.35% 24,135,301
2015-03-19 2015-03-17 1.712 14,798,254 -8,293 2.35% 25,341,319
2015-03-18 2015-03-16 1.688 14,806,547 -126,041 2.35% 24,998,401
2015-03-16 2015-03-12 1.797 14,932,588 +61,362 2.37% 26,831,920
2015-03-13 2015-03-11 1.797 14,871,226 -134,333 2.36% 26,721,660
2015-03-11 2015-03-09 1.652 15,005,559 +107,798 2.38% 24,791,519
2015-03-10 2015-03-06 1.604 14,897,761 +33,169 2.36% 23,894,780
2015-03-06 2015-03-04 1.640 14,864,592 +69,654 2.36% 24,379,360
2015-03-04 2015-03-02 1.664 14,794,938 -8,292 2.35% 24,621,961
2015-02-27 2015-02-25 1.640 14,803,230 -82,922 2.35% 24,278,720
2015-02-11 2015-02-09 1.568 14,886,152 +24,877 2.36% 23,337,600
2015-02-10 2015-02-06 1.616 14,861,275 -36,486 2.36% 24,015,480
2015-02-06 2015-02-04 1.628 14,897,761 -200,671 2.36% 24,254,100
2015-01-29 2015-01-27 1.688 15,098,432 +41,461 2.40% 25,491,200
2015-01-27 2015-01-23 1.688 15,056,971 -311,787 2.39% 25,421,200
2015-01-26 2015-01-22 1.604 15,368,758 +33,169 2.44% 24,650,221
2015-01-22 2015-01-20 1.652 15,335,589 -1,658 2.43% 25,336,780
2015-01-21 2015-01-19 1.592 15,337,247 +4,975 2.43% 24,414,720
2015-01-20 2015-01-16 1.712 15,332,272 +8,292 2.43% 26,255,800
2015-01-19 2015-01-15 1.712 15,323,980 +167,503 2.43% 26,241,600
2015-01-16 2015-01-14 1.785 15,156,477 -58,046 2.41% 27,051,439
2015-01-15 2015-01-13 1.737 15,214,523 +53,070 2.42% 26,421,120
2015-01-14 2015-01-12 1.700 15,161,453 +217,256 2.41% 25,780,440
2015-01-13 2015-01-09 1.676 14,944,197 +24,876 2.37% 25,050,580
2015-01-12 2015-01-08 1.592 14,919,321 +9,951 2.37% 23,749,441
2015-01-07 2015-01-05 1.483 14,909,370 -33,169 2.37% 22,115,400
2015-01-06 2015-01-02 1.363 14,942,539 +74,630 2.37% 20,362,600
2015-01-05 2014-12-31 1.339 14,867,909 -1,131,056 2.36% 19,902,300
2014-12-30 2014-12-24 1.375 15,998,965 -1,026,574 2.54% 21,995,161
2014-12-29 2014-12-22 1.411 17,025,539 +157,552 2.70% 24,022,441
2014-12-23 2014-12-19 1.435 16,867,987 +439,487 2.68% 24,206,980
2014-12-22 2014-12-18 1.411 16,428,500 +49,753 2.61% 23,180,039
2014-12-19 2014-12-17 1.363 16,378,747 +431,194 2.60% 22,319,760
2014-12-18 2014-12-16 1.387 15,947,553 -41,461 2.53% 22,116,800
2014-12-17 2014-12-15 1.423 15,989,014 -2,481,025 2.54% 22,752,760
2014-12-15 2014-12-11 1.447 18,470,039 -2,275,379 2.93% 26,728,800
2014-12-12 2014-12-10 1.604 20,745,418 -18,243 3.29% 33,273,940
2014-12-11 2014-12-09 1.556 20,763,661 -66,337 3.30% 32,301,600
2014-12-10 2014-12-08 1.604 20,829,998 -190,721 3.31% 33,409,599
2014-12-09 2014-12-05 1.592 21,020,719 +14,926 3.34% 33,462,000
2014-12-05 2014-12-03 1.797 21,005,793 -48,095 3.33% 37,744,680
2014-12-04 2014-12-02 1.797 21,053,888 +58,046 3.34% 37,831,100
2014-12-03 2014-12-01 1.785 20,995,842 +373,148 3.33% 37,473,599
2014-12-01 2014-11-27 1.881 20,622,694 +348,273 3.27% 38,797,201
2014-11-28 2014-11-26 1.942 20,274,421 -16,585 3.22% 39,364,499
2014-11-27 2014-11-25 1.966 20,291,006 -24,876 3.22% 39,886,101
2014-11-26 2014-11-24 1.954 20,315,882 -24,877 3.22% 39,689,999
2014-11-25 2014-11-21 1.978 20,340,759 -1,658 3.23% 40,229,200
2014-11-24 2014-11-20 1.978 20,342,417 -8,293 3.23% 40,232,479
2014-11-20 2014-11-18 1.978 20,350,710 -8,292 3.23% 40,248,881
2014-11-19 2014-11-17 1.942 20,359,002 -144,284 3.23% 39,528,721
2014-11-18 2014-11-14 1.966 20,503,286 -912,142 3.25% 40,303,380
2014-11-17 2014-11-13 2.026 21,415,428 -124,383 3.40% 43,387,681
2014-11-14 2014-11-12 2.014 21,539,811 +316,762 3.42% 43,379,921
2014-11-13 2014-11-11 1.881 21,223,049 +548,944 3.37% 39,926,641
2014-11-12 2014-11-10 1.845 20,674,105 +744,639 3.28% 38,145,960
2014-11-07 2014-11-05 1.797 19,929,466 +11,609 3.16% 35,810,660
2014-11-06 2014-11-04 1.809 19,917,857 +434,511 3.16% 36,030,000
2014-11-05 2014-11-03 1.809 19,483,346 -114,432 3.09% 35,244,001
2014-11-04 2014-10-31 1.809 19,597,778 +109,457 3.11% 35,451,000
2014-11-03 2014-10-30 1.821 19,488,321 +13,267 3.09% 35,488,020
2014-10-31 2014-10-29 1.809 19,475,054 +58,046 3.09% 35,229,001
2014-10-30 2014-10-28 1.809 19,417,008 +106,140 3.08% 35,124,000
2014-10-29 2014-10-27 1.712 19,310,868 +296,861 3.07% 33,068,960
2014-10-28 2014-10-24 1.785 19,014,007 +66,337 3.02% 33,936,399
2014-10-27 2014-10-23 1.881 18,947,670 +39,803 3.01% 35,646,000
2014-10-23 2014-10-21 1.930 18,907,867 +14,926 3.00% 36,483,200
2014-10-22 2014-10-20 1.930 18,892,941 -16,585 3.00% 36,454,399
2014-10-21 2014-10-17 1.978 18,909,526 +14,926 3.00% 37,398,561
2014-10-20 2014-10-16 1.966 18,894,600 +177,453 3.00% 37,141,181
2014-10-17 2014-10-15 2.014 18,717,147 +107,799 2.97% 37,695,241
2014-10-16 2014-10-14 1.917 18,609,348 +49,753 2.95% 35,682,780
2014-10-15 2014-10-13 1.978 18,559,595 +31,510 2.95% 36,706,480
2014-10-14 2014-10-10 2.002 18,528,085 +812,636 2.94% 37,091,041
2014-10-13 2014-10-09 2.026 17,715,449 -13,268 2.81% 35,891,519
2014-10-10 2014-10-08 1.833 17,728,717 -69,654 2.81% 32,497,600
2014-10-09 2014-10-07 1.809 17,798,371 -24,877 2.83% 32,195,999
2014-10-08 2014-10-06 1.809 17,823,248 -87,897 2.83% 32,241,000
2014-10-07 2014-10-03 1.761 17,911,145 +109,457 2.84% 31,536,000
2014-10-06 2014-09-30 1.749 17,801,688 +82,922 2.83% 31,128,600
2014-10-03 2014-09-29 1.785 17,718,766 +305,153 2.81% 31,624,640
2014-09-30 2014-09-26 1.809 17,413,613 +1,658 2.76% 31,499,999
2014-09-29 2014-09-25 1.785 17,411,955 +160,869 2.76% 31,077,040
2014-09-26 2014-09-24 1.821 17,251,086 -18,243 2.74% 31,414,039
2014-09-25 2014-09-23 1.737 17,269,329 -504,166 2.74% 29,989,440
2014-09-24 2014-09-22 1.761 17,773,495 -24,876 2.82% 31,293,640
2014-09-23 2014-09-19 1.785 17,798,371 +207,305 2.83% 31,766,719
2014-09-22 2014-09-18 1.797 17,591,066 +149,259 2.79% 31,608,859
2014-09-19 2014-09-17 1.761 17,441,807 +126,042 2.77% 30,709,640
2014-09-18 2014-09-16 1.773 17,315,765 +552,260 2.75% 30,696,539
2014-09-17 2014-09-15 1.821 16,763,505 +399,684 2.66% 30,526,160
2014-09-16 2014-09-12 1.857 16,363,821 +167,502 2.60% 30,390,360
2014-09-15 2014-09-11 1.869 16,196,319 +593,721 2.57% 30,274,600
2014-09-12 2014-09-10 1.869 15,602,598 +6,634 2.48% 29,164,801
2014-09-11 2014-09-08 1.881 15,595,964 -23,218 2.48% 29,340,480
2014-09-10 2014-09-05 1.857 15,619,182 +187,404 2.48% 29,007,440
2014-09-08 2014-09-04 1.845 15,431,778 +8,292 2.45% 28,473,299
2014-09-05 2014-09-03 1.845 15,423,486 -1,041,500 2.45% 28,458,000
2014-09-04 2014-09-02 1.917 16,464,986 +757,907 2.61% 31,571,040
2014-09-03 2014-09-01 1.833 15,707,079 -41,461 2.49% 28,791,839
2014-09-02 2014-08-29 1.809 15,748,540 -116,091 2.50% 28,488,000
2014-09-01 2014-08-28 1.821 15,864,631 -366,515 2.52% 28,889,320
2014-08-29 2014-08-27 1.930 16,231,146 -41,461 2.58% 31,318,400
2014-08-28 2014-08-26 1.917 16,272,607 -1,091,253 2.58% 31,202,160
2014-08-27 2014-08-25 1.821 17,363,860 -446,120 2.76% 31,619,400
2014-08-26 2014-08-22 1.725 17,809,980 -24,877 2.83% 30,713,539
2014-08-25 2014-08-21 1.700 17,834,857 -208,963 2.83% 30,326,280
2014-08-22 2014-08-20 1.725 18,043,820 -185,746 2.86% 31,116,799
2014-08-21 2014-08-19 1.664 18,229,566 -44,777 2.89% 30,337,921
2014-08-20 2014-08-18 1.676 18,274,343 +734,688 2.90% 30,632,819
2014-08-19 2014-08-15 1.640 17,539,655 +451,096 2.78% 28,766,720
2014-08-18 2014-08-14 1.640 17,088,559 +13,267 2.71% 28,026,880
2014-08-15 2014-08-13 1.652 17,075,292 -67,996 2.71% 28,211,040
2014-08-14 2014-08-12 1.568 17,143,288 +1,659 2.72% 26,876,200
2014-08-13 2014-08-11 1.532 17,141,629 -107,799 2.72% 26,253,439
2014-08-11 2014-08-07 1.532 17,249,428 +8,292 2.74% 26,418,540
2014-08-08 2014-08-06 1.556 17,241,136 +892,241 2.74% 26,821,680
2014-08-07 2014-08-05 1.568 16,348,895 +477,630 2.60% 25,630,800
2014-08-06 2014-08-04 1.495 15,871,265 -14,926 2.52% 23,733,600
2014-08-04 2014-07-31 1.507 15,886,191 -281,934 2.52% 23,947,500
2014-08-01 2014-07-30 1.532 16,168,125 +4,975 2.57% 24,762,459
2014-07-31 2014-07-29 1.520 16,163,150 +149,259 2.57% 24,559,920
2014-07-29 2014-07-25 1.459 16,013,891 +24,877 2.54% 23,367,521
2014-07-28 2014-07-24 1.459 15,989,014 +33,169 2.54% 23,331,220
2014-07-25 2014-07-23 1.471 15,955,845 +207,305 2.53% 23,475,240
2014-07-24 2014-07-22 1.471 15,748,540 -91,214 2.50% 23,170,240
2014-07-23 2014-07-21 1.471 15,839,754 -6,634 2.51% 23,304,439
2014-07-22 2014-07-18 1.471 15,846,388 +41,461 2.52% 23,314,200
2014-07-21 2014-07-17 1.507 15,804,927 -1,142,665 2.51% 23,825,000
2014-07-17 2014-07-15 1.363 16,947,592 -92,873 2.69% 23,094,940
2014-07-16 2014-07-14 1.387 17,040,465 +197,355 2.70% 23,632,501
2014-07-15 2014-07-11 1.339 16,843,110 +311,786 2.67% 22,546,320
2014-07-11 2014-07-09 1.327 16,531,324 +41,461 2.62% 21,929,600
2014-07-09 2014-07-07 1.339 16,489,863 -13,267 2.62% 22,073,460
2014-07-07 2014-07-03 1.339 16,503,130 -106,140 2.62% 22,091,220
2014-07-02 2014-06-27 1.320 16,609,270 +235,562 2.64% 21,926,089
2014-06-26 2014-06-24 1.308 16,373,708 +81,812 2.63% 21,414,980
2014-06-25 2014-06-23 1.320 16,291,896 +50,723 2.62% 21,507,119
2014-06-18 2014-06-16 1.393 16,241,173 +204,528 2.61% 22,631,279
2014-06-16 2014-06-12 1.320 16,036,645 +186,529 2.58% 21,170,160
2014-06-12 2014-06-10 1.296 15,850,116 +204,529 2.55% 20,536,441
2014-06-04 2014-05-30 1.345 15,645,587 +4,908 2.52% 21,036,399
2014-05-30 2014-05-28 1.332 15,640,679 +245,434 2.52% 20,838,620
2014-05-23 2014-05-21 1.308 15,395,245 +81,811 2.48% 20,135,260
2014-05-16 2014-05-14 1.345 15,313,434 +219,255 2.46% 20,589,801
2014-05-05 2014-04-30 1.430 15,094,179 +204,528 2.43% 21,586,499
2014-04-30 2014-04-28 1.467 14,889,651 -13,090 2.40% 21,840,000
2014-04-22 2014-04-16 1.467 14,902,741 +49,087 2.40% 21,859,200
2014-04-17 2014-04-15 1.516 14,853,654 +129,262 2.39% 22,513,440
2014-04-16 2014-04-14 1.565 14,724,392 +32,724 2.37% 23,037,439
2014-04-15 2014-04-11 1.540 14,691,668 +392,694 2.36% 22,627,080
2014-04-14 2014-04-10 1.577 14,298,974 -299,429 2.30% 22,546,620
2014-04-08 2014-04-04 1.516 14,598,403 +124,353 2.35% 22,126,560
2014-04-07 2014-04-03 1.540 14,474,050 +13,090 2.33% 22,291,920
2014-04-03 2014-04-01 1.528 14,460,960 -121,081 2.33% 22,095,000
2014-04-02 2014-03-31 1.528 14,582,041 -40,906 2.35% 22,280,000
2014-04-01 2014-03-28 1.503 14,622,947 -42,541 2.35% 21,985,021
2014-03-31 2014-03-27 1.503 14,665,488 +206,164 2.36% 22,048,979
2014-03-27 2014-03-25 1.552 14,459,324 -157,078 2.33% 22,445,980
2014-03-26 2014-03-24 1.528 14,616,402 +286,340 2.35% 22,332,501
2014-03-25 2014-03-21 1.565 14,330,062 +34,361 2.31% 22,420,480
2014-03-20 2014-03-18 1.675 14,295,701 -147,261 2.30% 23,939,379
2014-03-19 2014-03-17 1.662 14,442,962 -188,166 2.32% 24,009,440
2014-03-18 2014-03-14 1.638 14,631,128 +55,632 2.35% 23,964,561
2014-03-17 2014-03-13 1.662 14,575,496 -899,924 2.35% 24,229,760
2014-03-14 2014-03-12 1.699 15,475,420 -1,358,067 2.49% 26,293,240
2014-03-13 2014-03-11 1.601 16,833,487 -1,202,626 2.71% 26,954,560
2014-03-12 2014-03-10 1.406 18,036,113 -55,631 2.90% 25,352,900
2014-03-11 2014-03-07 1.345 18,091,744 -261,796 2.91% 24,325,399
2014-03-10 2014-03-06 1.308 18,353,540 -89,993 2.95% 24,004,379
2014-03-07 2014-03-05 1.271 18,443,533 +81,811 2.97% 23,445,760
2014-03-05 2014-03-03 1.271 18,361,722 +39,270 2.95% 23,341,761
2014-03-03 2014-02-27 1.296 18,322,452 +81,811 2.95% 23,739,760
2014-02-28 2014-02-26 1.296 18,240,641 +68,722 2.93% 23,633,760
2014-02-27 2014-02-25 1.296 18,171,919 +86,720 2.92% 23,544,719
2014-02-26 2014-02-24 1.308 18,085,199 -32,725 2.91% 23,653,419
2014-02-25 2014-02-21 1.320 18,117,924 -106,355 2.92% 23,917,680
2014-02-24 2014-02-20 1.308 18,224,279 +24,544 2.93% 23,835,320
2014-02-21 2014-02-19 1.345 18,199,735 +57,268 2.93% 24,470,600
2014-02-20 2014-02-18 1.332 18,142,467 +143,987 2.92% 24,171,840
2014-02-19 2014-02-17 1.345 17,998,480 +629,947 2.90% 24,200,001
2014-02-14 2014-02-12 1.320 17,368,533 +81,812 2.79% 22,928,400
2014-02-13 2014-02-11 1.308 17,286,721 -204,529 2.78% 22,609,099
2014-02-12 2014-02-10 1.308 17,491,250 -19,634 2.81% 22,876,600
2014-02-11 2014-02-07 1.296 17,510,884 +122,717 2.82% 22,688,240
2014-02-10 2014-02-06 1.320 17,388,167 -37,634 2.80% 22,954,319
2014-02-05 2014-01-30 1.308 17,425,801 -73,630 2.80% 22,791,000
2014-02-04 2014-01-28 1.271 17,499,431 +32,725 2.82% 22,245,600
2014-01-29 2014-01-27 1.320 17,466,706 +176,712 2.81% 23,058,000
2014-01-28 2014-01-24 1.357 17,289,994 -50,723 2.78% 23,458,740
2014-01-27 2014-01-23 1.345 17,340,717 -40,906 2.79% 23,315,600
2014-01-24 2014-01-22 1.369 17,381,623 +81,812 2.80% 23,795,521
2014-01-23 2014-01-21 1.369 17,299,811 -45,815 2.78% 23,683,520
2014-01-22 2014-01-20 1.369 17,345,626 +22,908 2.79% 23,746,241
2014-01-21 2014-01-17 1.369 17,322,718 -1,637 2.79% 23,714,879
2014-01-14 2014-01-10 1.381 17,324,355 -13,089 2.79% 23,928,880
2014-01-13 2014-01-09 1.393 17,337,444 +153,805 2.79% 24,158,879
2014-01-10 2014-01-08 1.406 17,183,639 -253,615 2.76% 24,154,600
2014-01-08 2014-01-06 1.381 17,437,254 -166,895 2.81% 24,084,820
2014-01-07 2014-01-03 1.332 17,604,149 -237,253 2.83% 23,454,620
2014-01-06 2014-01-02 1.308 17,841,402 -163,622 2.87% 23,334,560
2014-01-03 2013-12-31 1.296 18,005,024 -16,363 2.90% 23,328,479
2014-01-02 2013-12-27 1.271 18,021,387 -57,268 2.90% 22,909,120
2013-12-30 2013-12-24 1.271 18,078,655 +8,182 2.91% 22,981,921
2013-12-27 2013-12-20 1.247 18,070,473 +196,347 2.91% 22,529,759
2013-12-23 2013-12-19 1.283 17,874,126 +24,543 2.88% 22,940,399
2013-12-20 2013-12-18 1.296 17,849,583 +168,531 2.87% 23,127,080
2013-12-19 2013-12-17 1.271 17,681,052 +35,997 2.84% 22,476,480
2013-12-18 2013-12-16 1.296 17,645,055 +57,268 2.84% 22,862,080
2013-12-17 2013-12-13 1.296 17,587,787 +207,801 2.83% 22,787,880
2013-12-16 2013-12-12 1.283 17,379,986 -99,810 2.80% 22,306,200
2013-12-13 2013-12-11 1.296 17,479,796 +150,533 2.81% 22,647,960
2013-12-12 2013-12-10 1.345 17,329,263 -101,446 2.79% 23,300,200
2013-12-11 2013-12-09 1.381 17,430,709 +949,010 2.80% 24,075,780
2013-12-10 2013-12-06 1.210 16,481,699 -122,716 2.65% 19,944,541
2013-12-05 2013-12-03 1.222 16,604,415 -204,529 2.67% 20,295,999
2013-12-03 2013-11-29 1.186 16,808,944 -22,907 2.70% 19,929,620
2013-12-02 2013-11-28 1.186 16,831,851 -16,362 2.71% 19,956,780
2013-11-29 2013-11-27 1.186 16,848,213 -8,181 2.71% 19,976,180
2013-11-28 2013-11-26 1.161 16,856,394 -8,181 2.71% 19,573,800
2013-11-26 2013-11-22 1.173 16,864,575 +81,811 2.71% 19,789,440
2013-11-25 2013-11-21 1.186 16,782,764 +122,717 2.70% 19,898,580
2013-11-22 2013-11-20 1.198 16,660,047 -40,906 2.68% 19,956,720
2013-11-21 2013-11-19 1.112 16,700,953 +19,635 2.69% 18,576,740
2013-11-20 2013-11-18 1.112 16,681,318 +109,627 2.68% 18,554,900
2013-11-19 2013-11-15 1.112 16,571,691 +73,630 2.67% 18,432,960
2013-11-18 2013-11-14 1.137 16,498,061 +16,362 2.65% 18,754,380
2013-11-07 2013-11-05 1.149 16,481,699 -81,811 2.65% 18,937,240
2013-11-06 2013-11-04 1.125 16,563,510 -122,717 2.66% 18,626,320
2013-11-05 2013-11-01 1.112 16,686,227 -55,631 2.68% 18,560,360
2013-11-04 2013-10-31 1.112 16,741,858 -189,803 2.69% 18,622,240
2013-10-31 2013-10-29 1.112 16,931,661 -40,905 2.72% 18,833,360
2013-10-28 2013-10-24 1.112 16,972,566 -40,906 2.73% 18,878,860
2013-10-25 2013-10-23 1.100 17,013,472 +9,818 2.74% 18,716,400
2013-10-18 2013-10-16 1.100 17,003,654 -26,180 2.74% 18,705,599
2013-10-16 2013-10-11 1.051 17,029,834 +409,056 2.74% 17,901,760
2013-10-11 2013-10-09 1.051 16,620,778 +26,180 2.67% 17,471,760
2013-10-03 2013-09-30 1.027 16,594,598 +40,906 2.67% 17,038,560
2013-09-26 2013-09-24 1.076 16,553,692 +55,631 2.66% 17,805,919
2013-09-19 2013-09-17 1.063 16,498,061 +40,906 2.65% 17,544,420
2013-09-18 2013-09-16 1.076 16,457,155 +49,087 2.65% 17,702,080
2013-09-13 2013-09-11 1.112 16,408,068 +114,535 2.64% 18,250,960
2013-09-12 2013-09-10 1.125 16,293,533 +16,363 2.62% 18,322,720
2013-09-09 2013-09-05 1.125 16,277,170 -16,363 2.62% 18,304,320
2013-09-06 2013-09-04 1.112 16,293,533 -11,453 2.62% 18,123,560
2013-09-03 2013-08-30 1.112 16,304,986 -6,545 2.62% 18,136,300
2013-09-02 2013-08-29 1.112 16,311,531 -39,270 2.62% 18,143,580
2013-08-29 2013-08-27 1.088 16,350,801 +4,909 2.63% 17,787,541
2013-08-23 2013-08-21 1.100 16,345,892 +40,906 2.63% 17,982,000
2013-08-22 2013-08-20 1.076 16,304,986 -81,811 2.62% 17,538,400
2013-08-21 2013-08-19 1.088 16,386,797 +42,541 2.64% 17,826,699
2013-08-19 2013-08-15 1.076 16,344,256 -44,178 2.63% 17,580,640
2013-08-16 2013-08-13 1.076 16,388,434 +125,990 2.64% 17,628,160
2013-08-09 2013-08-07 1.051 16,262,444 -310,883 2.62% 17,095,080
2013-08-07 2013-08-05 1.063 16,573,327 +24,543 2.67% 17,624,460
2013-08-06 2013-08-02 1.076 16,548,784 +24,544 2.66% 17,800,640
2013-08-05 2013-08-01 1.063 16,524,240 +16,362 2.66% 17,572,260
2013-07-31 2013-07-29 1.039 16,507,878 -81,811 2.66% 17,151,300
2013-07-26 2013-07-24 1.076 16,589,689 -143,988 2.67% 17,844,640
2013-07-25 2013-07-23 1.076 16,733,677 -81,812 2.69% 17,999,520
2013-07-19 2013-07-17 1.076 16,815,489 +81,812 2.71% 18,087,520
2013-07-16 2013-07-12 1.076 16,733,677 -40,906 2.69% 17,999,520
2013-07-12 2013-07-10 1.063 16,774,583 +40,906 2.70% 17,838,480
2013-07-11 2013-07-09 1.076 16,733,677 -11,454 2.69% 17,999,520
2013-07-09 2013-07-05 1.112 16,745,131 -40,905 2.69% 18,625,880
2013-07-08 2013-07-04 1.100 16,786,036 -40,906 2.70% 18,466,199
2013-07-04 2013-07-02 1.112 16,826,942 +93,265 2.71% 18,716,880
2013-07-03 2013-06-28 1.076 16,733,677 -103,082 2.69% 17,999,520
2013-07-02 2013-06-27 1.051 16,836,759 +813,204 2.71% 17,698,799
2013-06-28 2013-06-26 1.039 16,023,555 +52,359 2.58% 16,648,100
2013-06-27 2013-06-25 1.051 15,971,196 -107,991 2.57% 16,788,920
2013-06-26 2013-06-24 1.051 16,079,187 +65,449 2.59% 16,902,440
2013-06-25 2013-06-21 1.051 16,013,738 +26,180 2.58% 16,833,640
2013-06-20 2013-06-18 1.112 15,987,558 +392,694 2.57% 17,783,219
2013-06-19 2013-06-17 1.172 15,594,864 +31,088 2.51% 18,271,340
2013-06-18 2013-06-14 1.184 15,563,776 +621,868 2.50% 18,430,991
2013-06-17 2013-06-13 1.184 14,941,908 +71,439 2.48% 17,694,560
2013-06-11 2013-06-07 1.222 14,870,469 +96,840 2.47% 18,171,980
2013-06-10 2013-06-06 1.235 14,773,629 -31,751 2.45% 18,239,760
2013-06-06 2013-06-04 1.247 14,805,380 +39,689 2.46% 18,465,480
2013-06-04 2013-05-31 1.260 14,765,691 +119,065 2.45% 18,602,000
2013-05-31 2013-05-29 1.247 14,646,626 -158,754 2.43% 18,267,480
2013-05-29 2013-05-27 1.247 14,805,380 -158,753 2.46% 18,465,480
2013-05-27 2013-05-23 1.235 14,964,133 -44,452 2.48% 18,474,959
2013-05-24 2013-05-22 1.260 15,008,585 -269,881 2.49% 18,908,001
2013-05-23 2013-05-21 1.260 15,278,466 -3,175 2.53% 19,248,000
2013-05-22 2013-05-20 1.272 15,281,641 +52,389 2.53% 19,444,520
2013-05-21 2013-05-16 1.285 15,229,252 -39,689 2.53% 19,569,720
2013-05-20 2013-05-15 1.260 15,268,941 +79,377 2.53% 19,236,000
2013-05-13 2013-05-09 1.272 15,189,564 -173,042 2.52% 19,327,360
2013-05-10 2013-05-08 1.247 15,362,606 -79,376 2.55% 19,160,461
2013-05-07 2013-05-03 1.235 15,441,982 -42,864 2.56% 19,064,919
2013-05-06 2013-05-02 1.159 15,484,846 +849,333 2.57% 17,947,360
2013-05-03 2013-04-30 1.172 14,635,513 +635,015 2.43% 17,147,340
2013-05-02 2013-04-29 1.184 14,000,498 +158,754 2.32% 16,579,720
2013-04-30 2013-04-26 1.184 13,841,744 +396,884 2.30% 16,391,720
2013-04-29 2013-04-25 1.197 13,444,860 +357,196 2.23% 16,091,101
2013-04-26 2013-04-24 1.197 13,087,664 +544,526 2.17% 15,663,601
2013-04-24 2013-04-22 1.209 12,543,138 +858,858 2.08% 15,169,920
2013-04-23 2013-04-19 1.209 11,684,280 +39,689 1.94% 14,131,200
2013-04-18 2013-04-16 1.222 11,644,591 +198,442 1.93% 14,229,899
2013-04-17 2013-04-15 1.247 11,446,149 -95,252 1.90% 14,275,800
2013-04-12 2013-04-10 1.235 11,541,401 +88,902 1.91% 14,249,199
2013-04-10 2013-04-08 1.235 11,452,499 +79,377 1.90% 14,139,440
2013-04-05 2013-04-02 1.298 11,373,122 -57,152 1.89% 14,757,839
2013-04-03 2013-03-28 1.298 11,430,274 -225,430 1.90% 14,832,000
2013-04-02 2013-03-27 1.323 11,655,704 -354,021 1.93% 15,418,200
2013-03-18 2013-03-14 1.310 12,009,725 +206,380 1.99% 15,735,200
2013-03-14 2013-03-12 1.298 11,803,345 -377,834 1.96% 15,316,100
2013-03-12 2013-03-08 1.361 12,181,179 -79,377 2.02% 16,573,680
2013-03-05 2013-03-01 1.335 12,260,556 -63,502 2.03% 16,372,760
2013-03-01 2013-02-27 1.310 12,324,058 -60,326 2.04% 16,147,040
2013-02-27 2013-02-25 1.323 12,384,384 +119,065 2.05% 16,382,100
2013-02-26 2013-02-22 1.335 12,265,319 +611,202 2.03% 16,379,120
2013-02-25 2013-02-21 1.348 11,654,117 -150,816 1.93% 15,709,740
2013-02-22 2013-02-20 1.373 11,804,933 +103,190 1.96% 16,210,480
2013-02-19 2013-02-15 1.348 11,701,743 +28,576 1.94% 15,773,940
2013-02-18 2013-02-14 1.323 11,673,167 +198,442 1.94% 15,441,300
2013-02-15 2013-02-08 1.348 11,474,725 -315,920 1.90% 15,467,920
2013-02-08 2013-02-06 1.424 11,790,645 +7,938 1.96% 16,785,020
2013-02-07 2013-02-05 1.411 11,782,707 +42,863 1.95% 16,625,280
2013-02-06 2013-02-04 1.436 11,739,844 +68,264 1.95% 16,860,600
2013-02-05 2013-02-01 1.436 11,671,580 +9,526 1.94% 16,762,561
2013-02-04 2013-01-31 1.436 11,662,054 -165,104 1.93% 16,748,879
2013-02-01 2013-01-30 1.449 11,827,158 +30,163 1.96% 17,135,000
2013-01-31 2013-01-29 1.461 11,796,995 +71,439 1.96% 17,239,920
2013-01-30 2013-01-28 1.449 11,725,556 +71,439 1.94% 16,987,800
2013-01-29 2013-01-25 1.436 11,654,117 +736,618 1.93% 16,737,480
2013-01-28 2013-01-24 1.449 10,917,499 +4,763 1.81% 15,817,100
2013-01-25 2013-01-23 1.499 10,912,736 +127,003 1.81% 16,360,119
2013-01-24 2013-01-22 1.499 10,785,733 +4,762 1.79% 16,169,719
2013-01-23 2013-01-21 1.512 10,780,971 +417,523 1.79% 16,298,400
2013-01-22 2013-01-18 1.487 10,363,448 +165,104 1.72% 15,406,080
2013-01-21 2013-01-17 1.487 10,198,344 -87,315 1.69% 15,160,640
2013-01-18 2013-01-16 1.524 10,285,659 +23,813 1.71% 15,679,180
2013-01-17 2013-01-15 1.524 10,261,846 +190,505 1.70% 15,642,880
2013-01-16 2013-01-14 1.537 10,071,341 +23,813 1.67% 15,479,360
2013-01-15 2013-01-11 1.550 10,047,528 -157,166 1.67% 15,569,340
2013-01-14 2013-01-10 1.575 10,204,694 -309,570 1.69% 16,069,999
2013-01-11 2013-01-09 1.537 10,514,264 +341,320 1.74% 16,160,119
2013-01-10 2013-01-08 1.537 10,172,944 -474,674 1.69% 15,635,520
2013-01-09 2013-01-07 1.575 10,647,618 +165,104 1.77% 16,767,501
2013-01-08 2013-01-04 1.524 10,482,514 +79,377 1.74% 15,979,261
2013-01-07 2013-01-03 1.487 10,403,137 -369,896 1.73% 15,465,080
2013-01-04 2013-01-02 1.461 10,773,033 +79,377 1.79% 15,743,520
2013-01-03 2012-12-31 1.436 10,693,656 -28,576 1.77% 15,358,080
2013-01-02 2012-12-27 1.373 10,722,232 +79,377 1.78% 14,723,720
2012-12-28 2012-12-24 1.361 10,642,855 +138,116 1.76% 14,480,640
2012-12-27 2012-12-20 1.373 10,504,739 +95,252 1.74% 14,425,060
2012-12-21 2012-12-19 1.398 10,409,487 +195,267 1.73% 14,556,540
2012-12-20 2012-12-18 1.361 10,214,220 +23,813 1.69% 13,897,440
2012-12-19 2012-12-17 1.373 10,190,407 -139,703 1.69% 13,993,421
2012-12-18 2012-12-14 1.361 10,330,110 -49,214 1.71% 14,055,120
2012-12-14 2012-12-12 1.335 10,379,324 +23,813 1.72% 13,860,560
2012-12-12 2012-12-10 1.335 10,355,511 +168,279 1.72% 13,828,761
2012-12-11 2012-12-07 1.272 10,187,232 +198,443 1.69% 12,962,341
2012-12-10 2012-12-06 1.298 9,988,789 -238,131 1.66% 12,961,520
2012-12-07 2012-12-05 1.323 10,226,920 +317,508 1.70% 13,528,200
2012-12-06 2012-12-04 1.285 9,909,412 +7,937 1.64% 12,733,680
2012-12-05 2012-12-03 1.272 9,901,475 +238,131 1.64% 12,598,740
2012-12-04 2012-11-30 1.272 9,663,344 +127,003 1.60% 12,295,740
2012-12-03 2012-11-29 1.348 9,536,341 -301,632 1.58% 12,854,980
2012-11-29 2012-11-27 1.373 9,837,973 -2,354,319 1.63% 13,509,460
2012-11-21 2012-11-19 1.310 12,192,292 +82,552 2.02% 15,974,400
2012-11-16 2012-11-14 1.298 12,109,740 +122,240 2.01% 15,713,680
2012-11-15 2012-11-13 1.310 11,987,500 +74,615 1.99% 15,706,080
2012-11-14 2012-11-12 1.361 11,912,885 +3,175 1.98% 16,208,639
2012-11-13 2012-11-09 1.386 11,909,710 -41,276 1.97% 16,504,400
2012-11-05 2012-11-01 1.424 11,950,986 +23,813 1.98% 17,013,280
2012-11-02 2012-10-31 1.398 11,927,173 +79,377 1.98% 16,678,860
2012-11-01 2012-10-30 1.361 11,847,796 -76,202 1.96% 16,120,080
2012-10-31 2012-10-29 1.398 11,923,998 +79,377 1.98% 16,674,420
2012-10-30 2012-10-26 1.424 11,844,621 -206,380 1.96% 16,861,860
2012-10-29 2012-10-25 1.487 12,051,001 -835,045 2.00% 17,914,760
2012-10-26 2012-10-24 1.449 12,886,046 -508,012 2.14% 18,669,100
2012-10-25 2012-10-22 1.361 13,394,058 +266,706 2.22% 18,223,920
2012-10-24 2012-10-19 1.335 13,127,352 +895,371 2.18% 17,530,280
2012-10-22 2012-10-18 1.373 12,231,981 +1,687,553 2.03% 16,796,901
2012-10-19 2012-10-17 1.348 10,544,428 +428,636 1.75% 14,213,881
2012-10-18 2012-10-16 1.348 10,115,792 -23,813 1.68% 13,636,080
2012-10-16 2012-10-12 1.260 10,139,605 +39,688 1.68% 12,774,000
2012-10-12 2012-10-10 1.260 10,099,917 -214,318 1.67% 12,724,000
2012-10-09 2012-10-05 1.272 10,314,235 +79,377 1.71% 13,123,941
2012-10-08 2012-10-04 1.260 10,234,858 +158,754 1.70% 12,894,000
2012-09-28 2012-09-26 1.247 10,076,104 -79,377 1.67% 12,567,060
2012-09-20 2012-09-18 1.247 10,155,481 -7,937 1.68% 12,666,060
2012-09-18 2012-09-14 1.272 10,163,418 -142,879 1.69% 12,932,039
2012-09-17 2012-09-13 1.247 10,306,297 -33,338 1.71% 12,854,160
2012-09-14 2012-09-12 1.247 10,339,635 -46,039 1.71% 12,895,740
2012-09-13 2012-09-11 1.247 10,385,674 +238,131 1.72% 12,953,160
2012-09-05 2012-09-03 1.260 10,147,543 +39,688 1.68% 12,784,000
2012-09-04 2012-08-31 1.222 10,107,855 -150,816 1.68% 12,351,980
2012-08-30 2012-08-28 1.310 10,258,671 +22,226 1.70% 13,440,960
2012-08-29 2012-08-27 1.323 10,236,445 -79,377 1.70% 13,540,800
2012-08-22 2012-08-20 1.310 10,315,822 -38,101 1.71% 13,515,840
2012-08-21 2012-08-17 1.298 10,353,923 -63,502 1.72% 13,435,320
2012-08-17 2012-08-15 1.310 10,417,425 +11,113 1.73% 13,648,961
2012-08-16 2012-08-14 1.335 10,406,312 +47,626 1.73% 13,896,600
2012-08-15 2012-08-13 1.323 10,358,686 +4,763 1.72% 13,702,500
2012-07-30 2012-07-26 1.222 10,353,923 -238,131 1.72% 12,652,680
2012-07-27 2012-07-25 1.235 10,592,054 -198,442 1.76% 13,077,120
2012-07-16 2012-07-12 1.323 10,790,496 -15,875 1.79% 14,273,700
2012-07-11 2012-07-09 1.310 10,806,371 +19,050 1.79% 14,158,560
2012-07-03 2012-06-28 1.323 10,787,321 +30,163 1.79% 14,269,500
2012-06-25 2012-06-21 1.323 10,757,158 -173,041 1.78% 14,229,600
2012-06-19 2012-06-15 1.368 10,930,199 +463,043 1.81% 14,954,319
2012-06-13 2012-06-11 1.460 10,467,156 +50,169 1.81% 15,284,700
2012-06-05 2012-06-01 1.487 10,416,987 +4,561 1.80% 15,485,520
2012-05-29 2012-05-25 1.447 10,412,426 -18,244 1.80% 15,067,800
2012-05-23 2012-05-21 1.487 10,430,670 -15,202 1.81% 15,505,861
2012-05-21 2012-05-17 1.487 10,445,872 -7,602 1.81% 15,528,459
2012-05-15 2012-05-11 1.579 10,453,474 +3,041 1.81% 16,502,400
2012-05-14 2012-05-10 1.565 10,450,433 +22,804 1.81% 16,360,120
2012-05-08 2012-05-04 1.592 10,427,629 +18,243 1.81% 16,598,780
2012-05-07 2012-05-03 1.579 10,409,386 +19,764 1.80% 16,432,801
2012-04-19 2012-04-17 1.605 10,389,622 -147,467 1.80% 16,674,960
2012-04-16 2012-04-12 1.684 10,537,089 -4,561 1.82% 17,743,359
2012-04-12 2012-04-10 1.644 10,541,650 +25,845 1.83% 17,335,000
2012-04-11 2012-04-05 1.671 10,515,805 +25,844 1.82% 17,569,179
2012-04-10 2012-04-03 1.658 10,489,961 +74,494 1.82% 17,388,001
2012-04-05 2012-04-02 1.644 10,415,467 +107,940 1.80% 17,127,501
2012-03-21 2012-03-19 1.789 10,307,527 -167,231 1.78% 18,441,601
2012-03-20 2012-03-16 1.697 10,474,758 +317,740 1.81% 17,776,200
2012-03-19 2012-03-15 1.829 10,157,018 -15,203 1.76% 18,573,179
2012-03-15 2012-03-13 1.842 10,172,221 -47,129 1.76% 18,734,800
2012-03-14 2012-03-12 1.921 10,219,350 -38,007 1.77% 19,628,240
2012-03-13 2012-03-09 1.908 10,257,357 +9,122 1.78% 19,566,300
2012-03-12 2012-03-08 1.855 10,248,235 +38,007 1.77% 19,009,619
2012-03-08 2012-03-06 1.815 10,210,228 +54,730 1.77% 18,536,159
2012-03-06 2012-03-02 1.855 10,155,498 +66,892 1.76% 18,837,600
2012-03-05 2012-03-01 1.842 10,088,606 +182,435 1.75% 18,580,801
2012-03-02 2012-02-29 1.973 9,906,171 +15,202 1.72% 19,547,999
2012-02-28 2012-02-24 1.947 9,890,969 -142,906 1.71% 19,257,761
2012-02-27 2012-02-23 2.026 10,033,875 -4,561 1.74% 20,327,999
2012-02-24 2012-02-22 1.986 10,038,436 -42,568 1.74% 19,941,060
2012-02-20 2012-02-16 1.868 10,081,004 +38,007 1.75% 18,832,040
2012-02-17 2012-02-15 1.881 10,042,997 +27,365 1.74% 18,893,160
2012-02-16 2012-02-14 1.815 10,015,632 +76,014 1.73% 18,182,880
2012-02-13 2012-02-09 1.894 9,939,618 -68,413 1.72% 18,829,440
2012-02-01 2012-01-30 1.710 10,008,031 -88,176 1.73% 17,115,801
2012-01-19 2012-01-17 1.671 10,096,207 -30,406 1.75% 16,868,140
2011-12-29 2011-12-23 1.513 10,126,613 +7,602 1.75% 15,320,300
2011-12-28 2011-12-22 1.539 10,119,011 -7,602 1.75% 15,575,040
2011-12-14 2011-12-12 1.513 10,126,613 +56,251 1.75% 15,320,300
2011-12-01 2011-11-29 1.579 10,070,362 +22,804 1.74% 15,897,600
2011-10-28 2011-10-26 1.605 10,047,558 +1,520 1.74% 16,125,960
2011-10-27 2011-10-25 1.565 10,046,038 +66,893 1.74% 15,727,041
2011-10-26 2011-10-24 1.579 9,979,145 -38,007 1.73% 15,753,600
2011-10-25 2011-10-21 1.487 10,017,152 +3,040 1.73% 14,891,140
2011-10-24 2011-10-20 1.500 10,014,112 +4,561 1.73% 15,018,361
2011-10-21 2011-10-19 1.539 10,009,551 -66,892 1.73% 15,406,560
2011-10-20 2011-10-18 1.487 10,076,443 -30,406 1.74% 14,979,280
2011-10-11 2011-10-07 1.460 10,106,849 +1,520 1.75% 14,758,560
2011-09-16 2011-09-14 1.684 10,105,329 -608,113 1.75% 17,016,320
2011-09-01 2011-08-30 1.842 10,713,442 +38,007 1.86% 19,731,599
2011-08-25 2011-08-23 1.789 10,675,435 +22,804 1.85% 19,099,840
2011-08-17 2011-08-15 1.829 10,652,631 +6,081 1.84% 19,479,460
2011-08-10 2011-08-08 1.815 10,646,550 +57,771 1.84% 19,328,280
2011-08-09 2011-08-05 2.000 10,588,779 -261,489 1.83% 21,173,600
2011-08-08 2011-08-04 2.144 10,850,268 -68,413 1.88% 23,266,620
2011-08-04 2011-08-02 2.210 10,918,681 +38,007 1.89% 24,131,521
2011-08-03 2011-08-01 2.210 10,880,674 -18,243 1.88% 24,047,521
2011-07-28 2011-07-26 2.197 10,898,917 +18,243 1.89% 23,944,460
2011-07-27 2011-07-25 2.197 10,880,674 -9,121 1.88% 23,904,381
2011-07-25 2011-07-21 2.236 10,889,795 +44,088 1.89% 24,354,199
2011-07-22 2011-07-20 2.223 10,845,707 +31,926 1.88% 24,112,920
2011-07-20 2011-07-18 2.223 10,813,781 -7,602 1.87% 24,041,940
2011-07-19 2011-07-15 2.236 10,821,383 -15,202 1.87% 24,201,201
2011-07-18 2011-07-14 2.223 10,836,585 +21,284 1.88% 24,092,639
2011-07-15 2011-07-13 2.236 10,815,301 +83,615 1.87% 24,187,599
2011-07-14 2011-07-12 2.263 10,731,686 +205,239 1.86% 24,282,960
2011-07-13 2011-07-11 2.329 10,526,447 +221,961 1.82% 24,510,959
2011-07-12 2011-07-08 2.342 10,304,486 +44,088 1.78% 24,129,680
2011-07-11 2011-07-07 2.342 10,260,398 -65,372 1.78% 24,026,441
2011-07-08 2011-07-06 2.250 10,325,770 +223,482 1.79% 23,228,640
2011-07-07 2011-07-05 2.210 10,102,288 +19,764 1.75% 22,327,200
2011-07-06 2011-07-04 2.236 10,082,524 +205,238 1.75% 22,548,799
2011-07-05 2011-06-30 2.184 9,877,286 +805,751 1.71% 21,570,040
2011-07-04 2011-06-29 2.171 9,071,535 +190,035 1.57% 19,691,099
2011-06-29 2011-06-27 2.131 8,881,500 +38,007 1.54% 18,928,080
2011-06-28 2011-06-24 2.105 8,843,493 +114,021 1.53% 18,614,400
2011-06-24 2011-06-22 2.144 8,729,472 -38,007 1.51% 18,718,921
2011-06-23 2011-06-21 2.144 8,767,479 +38,007 1.52% 18,800,421
2011-06-21 2011-06-17 2.157 8,729,472 -161,150 1.51% 18,833,761
2011-06-20 2011-06-16 1.894 8,890,622 +38,007 1.54% 16,842,241
2011-06-17 2011-06-15 1.947 8,852,615 -19,763 1.53% 17,236,081
2011-06-16 2011-06-14 1.986 8,872,378 +190,035 1.54% 17,624,719
2011-06-15 2011-06-13 1.947 8,682,343 +76,014 1.50% 16,904,560
2011-06-14 2011-06-10 1.973 8,606,329 -76,014 1.49% 16,983,001
2011-06-13 2011-06-09 1.973 8,682,343 -18,243 1.50% 17,133,000
2011-06-09 2011-06-07 2.052 8,700,586 +76,014 1.51% 17,855,760
2011-06-02 2011-05-31 2.092 8,624,572 +38,007 1.49% 18,040,140
2011-06-01 2011-05-30 2.026 8,586,565 +39,528 1.49% 17,395,840
2011-05-30 2011-05-26 1.973 8,547,037 +258,448 1.48% 16,865,999
2011-05-26 2011-05-24 2.039 8,288,589 -152,029 1.44% 16,901,200
2011-05-25 2011-05-23 2.065 8,440,618 +98,819 1.46% 17,433,281
2011-05-24 2011-05-20 2.157 8,341,799 +76,014 1.44% 17,997,360
2011-05-19 2011-05-17 2.171 8,265,785 +114,021 1.43% 17,942,100
2011-05-18 2011-05-16 2.184 8,151,764 +302,537 1.41% 17,801,841
2011-05-17 2011-05-13 2.262 7,849,227 +243,245 1.36% 17,753,474
2011-05-16 2011-05-12 2.248 7,605,982 +47,581 1.32% 17,100,899
2011-05-13 2011-05-11 2.235 7,558,401 -218,374 1.34% 16,892,160
2011-05-06 2011-05-04 2.141 7,776,775 +75,763 1.38% 16,647,301
2011-05-05 2011-05-03 2.208 7,701,012 -118,843 1.36% 17,003,519
2011-05-03 2011-04-28 2.262 7,819,855 -51,994 1.39% 17,687,040
2011-04-29 2011-04-27 2.262 7,871,849 -148,553 1.40% 17,804,640
2011-04-28 2011-04-26 2.275 8,020,402 -133,698 1.42% 18,248,619
2011-04-27 2011-04-21 2.316 8,154,100 -1,486 1.45% 18,882,159
2011-04-26 2011-04-20 2.316 8,155,586 +71,306 1.45% 18,885,600
2011-04-18 2011-04-14 2.329 8,084,280 -133,698 1.43% 18,829,319
2011-04-15 2011-04-13 2.302 8,217,978 +8,913 1.46% 18,919,439
2011-04-13 2011-04-11 2.302 8,209,065 -158,952 1.45% 18,898,919
2011-04-12 2011-04-08 2.329 8,368,017 -170,837 1.48% 19,490,179
2011-04-08 2011-04-06 2.181 8,538,854 +37,138 1.51% 18,623,520
2011-04-07 2011-04-04 2.194 8,501,716 +14,856 1.51% 18,656,981
2011-04-06 2011-04-01 2.181 8,486,860 +29,710 1.50% 18,510,119
2011-04-04 2011-03-31 2.194 8,457,150 +31,197 1.50% 18,559,181
2011-04-01 2011-03-30 2.181 8,425,953 +19,312 1.49% 18,377,279
2011-03-31 2011-03-29 2.194 8,406,641 -22,283 1.49% 18,448,339
2011-03-30 2011-03-28 2.141 8,428,924 +68,334 1.49% 18,043,319
2011-03-29 2011-03-25 2.316 8,360,590 +14,856 1.48% 19,360,320
2011-03-28 2011-03-24 2.343 8,345,734 -13,370 1.48% 19,550,639
2011-03-25 2011-03-23 2.356 8,359,104 +142,611 1.48% 19,694,499
2011-03-24 2011-03-22 2.289 8,216,493 -16,341 1.46% 18,805,400
2011-03-23 2011-03-21 2.343 8,232,834 -98,045 1.46% 19,286,160
2011-03-22 2011-03-18 2.289 8,330,879 +41,595 1.48% 19,067,200
2011-03-21 2011-03-17 2.316 8,289,284 +19,312 1.47% 19,195,200
2011-03-17 2011-03-15 2.343 8,269,972 +37,138 1.47% 19,373,160
2011-03-16 2011-03-14 2.383 8,232,834 +57,936 1.46% 19,618,680
2011-03-11 2011-03-09 2.477 8,174,898 -13,370 1.45% 20,251,040
2011-03-10 2011-03-08 2.491 8,188,268 -4,456 1.45% 20,394,401
2011-03-08 2011-03-04 2.477 8,192,724 +17,826 1.45% 20,295,199
2011-03-01 2011-02-25 2.423 8,174,898 +74,277 1.45% 19,810,800
2011-02-28 2011-02-24 2.343 8,100,621 -84,676 1.44% 18,976,439
2011-02-23 2011-02-21 2.612 8,185,297 +102,502 1.45% 21,378,801
2011-02-21 2011-02-17 2.625 8,082,795 -16,341 1.43% 21,219,900
2011-02-18 2011-02-16 2.585 8,099,136 +1,486 1.44% 20,935,681
2011-02-17 2011-02-15 2.612 8,097,650 +108,444 1.44% 21,149,880
2011-02-16 2011-02-14 2.625 7,989,206 -22,283 1.42% 20,974,200
2011-02-15 2011-02-11 2.598 8,011,489 -303,049 1.42% 20,816,980
2011-02-14 2011-02-10 2.666 8,314,538 +40,109 1.47% 22,164,119
2011-02-11 2011-02-09 2.679 8,274,429 +43,081 1.47% 22,168,601
2011-02-08 2011-02-02 2.800 8,231,348 -7,428 1.46% 23,050,559
2011-02-07 2011-01-31 2.773 8,238,776 +7,428 1.46% 22,849,520
2011-01-31 2011-01-27 2.814 8,231,348 +5,942 1.46% 23,161,379
2011-01-28 2011-01-26 2.800 8,225,406 -14,855 1.46% 23,033,920
2011-01-27 2011-01-25 2.827 8,240,261 -111,416 1.46% 23,297,399
2011-01-25 2011-01-21 2.935 8,351,677 +1,486 1.48% 24,511,921
2011-01-24 2011-01-20 2.962 8,350,191 -11,884 1.48% 24,732,400
2011-01-21 2011-01-19 2.948 8,362,075 -32,682 1.48% 24,655,019
2011-01-20 2011-01-18 3.002 8,394,757 +178,264 1.49% 25,203,460
2011-01-19 2011-01-17 2.948 8,216,493 +4,457 1.46% 24,225,780
2011-01-18 2011-01-14 3.043 8,212,036 +19,312 1.46% 24,986,559
2011-01-17 2011-01-13 3.029 8,192,724 +20,797 1.45% 24,817,499
2011-01-14 2011-01-12 2.989 8,171,927 +56,450 1.45% 24,424,440
2011-01-13 2011-01-11 2.935 8,115,477 +118,843 1.44% 23,818,681
2011-01-12 2011-01-10 2.908 7,996,634 +1,486 1.42% 23,254,561
2011-01-10 2011-01-06 3.002 7,995,148 +53,479 1.42% 24,003,719
2011-01-06 2011-01-04 2.854 7,941,669 -10,399 1.41% 22,667,040
2011-01-04 2010-12-31 2.800 7,952,068 -53,479 1.41% 22,268,481
2011-01-03 2010-12-29 2.666 8,005,547 -25,254 1.42% 21,340,440
2010-12-30 2010-12-28 2.639 8,030,801 +71,306 1.42% 21,191,520
2010-12-28 2010-12-22 2.827 7,959,495 -63,878 1.41% 22,503,599
2010-12-23 2010-12-21 2.841 8,023,373 +7,427 1.42% 22,792,219
2010-12-22 2010-12-20 2.827 8,015,946 -1,485 1.42% 22,663,201
2010-12-21 2010-12-17 2.760 8,017,431 -415,950 1.42% 22,127,699
2010-12-20 2010-12-16 2.773 8,433,381 -193,120 1.49% 23,389,240
2010-12-17 2010-12-15 2.868 8,626,501 +1,486 1.53% 24,737,821
2010-12-16 2010-12-14 2.908 8,625,015 +190,148 1.53% 25,081,920
2010-12-15 2010-12-13 2.895 8,434,867 +19,312 1.49% 24,415,401
2010-12-14 2010-12-10 2.975 8,415,555 -487,255 1.49% 25,039,301
2010-12-13 2010-12-09 2.908 8,902,810 -202,033 1.58% 25,889,760
2010-12-10 2010-12-08 2.760 9,104,843 +10,399 1.61% 25,128,901
2010-12-09 2010-12-07 2.773 9,094,444 +133,698 1.61% 25,222,640
2010-12-08 2010-12-06 2.760 8,960,746 +190,149 1.59% 24,731,200
2010-12-07 2010-12-03 2.746 8,770,597 +8,913 1.55% 24,088,319
2010-12-06 2010-12-02 2.787 8,761,684 -51,994 1.55% 24,417,719
2010-12-03 2010-12-01 2.760 8,813,678 -375,840 1.56% 24,325,300
2010-12-02 2010-11-30 2.531 9,189,518 +106,958 1.63% 23,259,359
2010-12-01 2010-11-29 2.491 9,082,560 +60,907 1.61% 22,621,801
2010-11-30 2010-11-26 2.437 9,021,653 +106,959 1.60% 21,984,260
2010-11-23 2010-11-19 2.396 8,914,694 +37,138 1.58% 21,363,559
2010-11-19 2010-11-17 2.316 8,877,556 +148,554 1.57% 20,557,440
2010-11-18 2010-11-16 2.370 8,729,002 -1,486 1.55% 20,683,519
2010-11-16 2010-11-12 2.491 8,730,488 +111,415 1.55% 21,744,900
2010-11-15 2010-11-11 2.585 8,619,073 +14,855 1.53% 22,279,680
2010-11-12 2010-11-10 2.571 8,604,218 +51,994 1.52% 22,125,441
2010-11-11 2010-11-09 2.585 8,552,224 -38,624 1.52% 22,106,881
2010-11-10 2010-11-08 2.571 8,590,848 +1,486 1.52% 22,091,061
2010-11-08 2010-11-04 2.585 8,589,362 +16,341 1.52% 22,202,880
2010-11-04 2010-11-02 2.531 8,573,021 +144,097 1.52% 21,698,959
2010-11-03 2010-11-01 2.545 8,428,924 +22,283 1.49% 21,447,719
2010-11-02 2010-10-29 2.491 8,406,641 +178,264 1.49% 20,938,299
2010-10-29 2010-10-27 2.396 8,228,377 -14,856 1.46% 19,718,839
2010-10-28 2010-10-26 2.518 8,243,233 +86,161 1.46% 20,753,261
2010-10-27 2010-10-25 2.531 8,157,072 +71,306 1.45% 20,646,161
2010-10-26 2010-10-22 2.558 8,085,766 -56,450 1.43% 20,683,400
2010-10-25 2010-10-21 2.571 8,142,216 -59,422 1.44% 20,937,419
2010-10-22 2010-10-20 2.410 8,201,638 +22,283 1.45% 19,765,181
2010-10-21 2010-10-19 2.410 8,179,355 +34,168 1.45% 19,711,481
2010-10-20 2010-10-18 2.423 8,145,187 -108,444 1.44% 19,738,799
2010-10-19 2010-10-15 2.356 8,253,631 -445,661 1.46% 19,445,999
2010-10-18 2010-10-14 2.248 8,699,292 -1,485 1.54% 19,559,041
2010-10-15 2010-10-13 2.168 8,700,777 -50,508 1.54% 18,859,539
2010-10-11 2010-10-07 2.168 8,751,285 +19,311 1.55% 18,969,019
2010-10-08 2010-10-06 2.181 8,731,974 -63,878 1.55% 19,044,721
2010-10-07 2010-10-05 2.141 8,795,852 -106,958 1.56% 18,828,781
2010-10-06 2010-10-04 2.154 8,902,810 -74,277 1.58% 19,177,600
2010-10-05 2010-09-30 2.127 8,977,087 +37,139 1.59% 19,095,881
2010-09-29 2010-09-27 2.141 8,939,948 -112,901 1.58% 19,137,239
2010-09-20 2010-09-16 2.033 9,052,849 -8,913 1.60% 18,403,880
2010-09-15 2010-09-13 2.087 9,061,762 -103,988 1.61% 18,910,000
2010-09-14 2010-09-10 2.114 9,165,750 -44,566 1.62% 19,373,801
2010-09-13 2010-09-09 2.100 9,210,316 -22,283 1.63% 19,344,001
2010-09-10 2010-09-08 2.087 9,232,599 -43,080 1.64% 19,266,501
2010-09-09 2010-09-07 2.073 9,275,679 +17,826 1.64% 19,231,519
2010-09-08 2010-09-06 2.073 9,257,853 -16,341 1.64% 19,194,560
2010-09-07 2010-09-03 2.019 9,274,194 -213,917 1.64% 18,729,001
2010-09-06 2010-09-02 1.939 9,488,111 +28,225 1.68% 18,394,561
2010-08-27 2010-08-25 1.939 9,459,886 -53,479 1.68% 18,339,841
2010-08-25 2010-08-23 1.952 9,513,365 -44,566 1.69% 18,571,600
2010-08-19 2010-08-17 1.939 9,557,931 -99,531 1.69% 18,529,920
2010-08-18 2010-08-16 1.993 9,657,462 -37,138 1.71% 19,242,961
2010-08-17 2010-08-13 2.046 9,694,600 -29,711 1.72% 19,839,040
2010-08-16 2010-08-12 1.993 9,724,311 -222,830 1.72% 19,376,160
2010-08-13 2010-08-11 2.006 9,947,141 -112,901 1.76% 19,954,080
2010-08-11 2010-08-09 1.993 10,060,042 -314,933 1.78% 20,045,121
2010-08-10 2010-08-06 1.925 10,374,975 +240,657 1.84% 19,974,240
2010-08-09 2010-08-05 1.925 10,134,318 +14,855 1.80% 19,510,919
2010-08-04 2010-08-02 1.979 10,119,463 -23,769 1.79% 20,027,280
2010-08-03 2010-07-30 1.925 10,143,232 +438,233 1.80% 19,528,081
2010-08-02 2010-07-29 1.939 9,704,999 +66,849 1.72% 18,815,040
2010-07-30 2010-07-28 1.885 9,638,150 +26,740 1.71% 18,166,400
2010-07-27 2010-07-23 1.844 9,611,410 +4,456 1.70% 17,727,800
2010-07-23 2010-07-21 1.818 9,606,954 +17,827 1.70% 17,460,901
2010-07-21 2010-07-19 1.818 9,589,127 -17,827 1.70% 17,428,500
2010-07-19 2010-07-15 1.844 9,606,954 +14,856 1.70% 17,719,581
2010-07-16 2010-07-14 1.844 9,592,098 -163,409 1.70% 17,692,180
2010-07-14 2010-07-12 1.844 9,755,507 -87,647 1.73% 17,993,580
2010-07-13 2010-07-09 1.844 9,843,154 +87,647 1.74% 18,155,241
2010-07-06 2010-07-02 1.818 9,755,507 -126,270 1.73% 17,730,900
2010-06-29 2010-06-25 1.858 9,881,777 +103,987 1.75% 18,359,519
2010-06-25 2010-06-23 1.844 9,777,790 +1,486 1.73% 18,034,680
2010-06-23 2010-06-21 1.844 9,776,304 +96,559 1.73% 18,031,939
2010-06-22 2010-06-18 1.804 9,679,745 +1,486 1.72% 17,462,881
2010-06-15 2010-06-11 1.831 9,678,259 -74,277 1.72% 17,720,800
2010-06-11 2010-06-09 1.844 9,752,536 -74,277 1.73% 17,988,100
2010-06-09 2010-06-07 1.831 9,826,813 +7,428 1.74% 17,992,801
2010-06-07 2010-06-03 1.791 9,819,385 +51,994 1.74% 17,582,600
2010-06-04 2010-06-02 1.777 9,767,391 +74,276 1.73% 17,358,000
2010-06-03 2010-06-01 1.750 9,693,115 -25,254 1.72% 16,965,001
2010-06-02 2010-05-31 1.750 9,718,369 -222,830 1.72% 17,009,201
2010-06-01 2010-05-28 1.737 9,941,199 +102,502 1.76% 17,265,360
2010-05-31 2010-05-27 1.723 9,838,697 +74,277 1.74% 16,954,880
2010-05-26 2010-05-24 1.764 9,764,420 +74,277 1.73% 17,221,260
2010-05-25 2010-05-20 1.737 9,690,143 -60,907 1.72% 16,829,339
2010-05-24 2010-05-19 1.791 9,751,050 +43,080 1.73% 17,460,239
2010-05-20 2010-05-18 1.831 9,707,970 -23,768 1.72% 17,775,200
2010-05-19 2010-05-17 1.831 9,731,738 -68,335 1.72% 17,818,719
2010-05-18 2010-05-14 1.912 9,800,073 -222,830 1.74% 18,735,480
2010-05-17 2010-05-13 1.966 10,022,903 +301,563 1.78% 19,701,240
2010-05-14 2010-05-12 1.912 9,721,340 +5,942 1.72% 18,584,961
2010-05-13 2010-05-11 1.912 9,715,398 +14,856 1.72% 18,573,601
2010-05-12 2010-05-10 1.912 9,700,542 +14,855 1.72% 18,545,200
2010-05-11 2010-05-07 1.885 9,685,687 +280,766 1.72% 18,256,000
2010-05-10 2010-05-06 1.871 9,404,921 +187,178 1.67% 17,600,180
2010-05-07 2010-05-05 1.952 9,217,743 +401,094 1.63% 17,994,499
2010-05-06 2010-05-04 1.966 8,816,649 +37,138 1.56% 17,330,200
2010-05-05 2010-05-03 1.966 8,779,511 -22,283 1.56% 17,257,201
2010-05-04 2010-04-30 2.019 8,801,794 -274,824 1.56% 17,775,001
2010-05-03 2010-04-29 2.033 9,076,618 +450,117 1.61% 18,452,201
2010-04-30 2010-04-28 2.100 8,626,501 +155,982 1.53% 18,117,841
2010-04-29 2010-04-27 2.141 8,470,519 -1,486 1.50% 18,132,359
2010-04-27 2010-04-23 2.225 8,472,005 +168,388 1.50% 18,852,427
2010-04-26 2010-04-22 2.253 8,303,617 +16,016 1.50% 18,705,839
2010-04-23 2010-04-21 2.239 8,287,601 +71,344 1.50% 18,555,920
2010-04-20 2010-04-16 2.253 8,216,257 -14,560 1.49% 18,509,041
2010-04-16 2010-04-14 2.308 8,230,817 -323,234 1.49% 18,994,080
2010-04-15 2010-04-13 2.280 8,554,051 +50,961 1.55% 19,505,001
2010-04-14 2010-04-12 2.253 8,503,090 +26,208 1.54% 19,155,199
2010-04-13 2010-04-09 2.253 8,476,882 -14,560 1.53% 19,096,159
2010-04-12 2010-04-08 2.266 8,491,442 -21,840 1.54% 19,245,599
2010-04-09 2010-04-07 2.253 8,513,282 -39,313 1.54% 19,178,159
2010-04-07 2010-03-31 2.198 8,552,595 -13,104 1.55% 18,796,801
2010-04-01 2010-03-30 2.157 8,565,699 +80,081 1.55% 18,472,620
2010-03-31 2010-03-29 2.212 8,485,618 +10,192 1.53% 18,766,159
2010-03-30 2010-03-26 2.184 8,475,426 +59,696 1.53% 18,510,779
2010-03-29 2010-03-25 2.198 8,415,730 -30,576 1.52% 18,496,000
2010-03-26 2010-03-24 2.212 8,446,306 -1,884,075 1.53% 18,679,220
2010-03-25 2010-03-23 2.239 10,330,381 -21,840 1.87% 23,129,699
2010-03-24 2010-03-22 2.239 10,352,221 -203,842 1.87% 23,178,599
2010-03-23 2010-03-19 2.418 10,556,063 +34,945 1.91% 25,520,001
2010-03-19 2010-03-17 2.349 10,521,118 -110,657 1.90% 24,712,919
2010-03-18 2010-03-16 2.321 10,631,775 +4,368 1.92% 24,680,760
2010-03-17 2010-03-15 2.418 10,627,407 +48,048 1.92% 25,692,480
2010-03-16 2010-03-12 2.404 10,579,359 +80,081 1.91% 25,431,001
2010-03-15 2010-03-11 2.390 10,499,278 -21,840 1.90% 25,094,279
2010-03-12 2010-03-10 2.431 10,521,118 +180,545 1.90% 25,580,039
2010-03-11 2010-03-09 2.445 10,340,573 -17,472 1.87% 25,283,119
2010-03-10 2010-03-08 2.390 10,358,045 -473,203 1.87% 24,756,719
2010-03-09 2010-03-05 2.363 10,831,248 -85,905 1.96% 25,590,159
2010-03-08 2010-03-04 2.376 10,917,153 -87,360 1.97% 25,943,081
2010-03-05 2010-03-03 2.404 11,004,513 -133,953 1.99% 26,452,999
2010-03-04 2010-03-02 2.349 11,138,466 +215,489 2.01% 26,163,000
2010-03-03 2010-03-01 2.418 10,922,977 -230,049 1.97% 26,407,041
2010-03-02 2010-02-26 2.335 11,153,026 +75,712 2.02% 26,044,000
2010-03-01 2010-02-25 2.266 11,077,314 +72,801 2.00% 25,106,401
2010-02-26 2010-02-24 2.212 11,004,513 +84,448 1.99% 24,336,759
2010-02-25 2010-02-23 2.239 10,920,065 +72,801 1.97% 24,450,001
2010-02-24 2010-02-22 2.239 10,847,264 +72,800 1.96% 24,286,999
2010-02-19 2010-02-17 2.239 10,774,464 -13,104 1.95% 24,124,000
2010-02-18 2010-02-12 2.266 10,787,568 +18,928 1.95% 24,449,700
2010-02-17 2010-02-11 2.280 10,768,640 +48,048 1.95% 24,554,720
2010-02-11 2010-02-09 2.253 10,720,592 +18,929 1.94% 24,150,641
2010-02-10 2010-02-08 2.239 10,701,663 +80,080 1.93% 23,960,999
2010-02-09 2010-02-05 2.239 10,621,583 -393,122 1.92% 23,781,700
2010-02-08 2010-02-04 2.335 11,014,705 +72,800 1.99% 25,720,999
2010-02-05 2010-02-03 2.390 10,941,905 +154,337 1.98% 26,152,200
2010-02-04 2010-02-02 2.376 10,787,568 -364,002 1.95% 25,635,140
2010-02-02 2010-01-29 2.266 11,151,570 +36,400 2.02% 25,274,700
2010-02-01 2010-01-28 2.253 11,115,170 +1,456 2.01% 25,039,520
2010-01-29 2010-01-27 2.239 11,113,714 +16,016 2.01% 24,883,580
2010-01-28 2010-01-26 2.266 11,097,698 +110,657 2.01% 25,152,600
2010-01-27 2010-01-25 2.321 10,987,041 -138,321 1.99% 25,505,480
2010-01-26 2010-01-22 2.335 11,125,362 -85,904 2.01% 25,979,400
2010-01-25 2010-01-21 2.404 11,211,266 -237,330 2.03% 26,949,999
2010-01-22 2010-01-20 2.431 11,448,596 -495,043 2.07% 27,835,020
2010-01-21 2010-01-19 2.459 11,943,639 +59,697 2.16% 29,366,740
2010-01-20 2010-01-18 2.486 11,883,942 -209,666 2.15% 29,546,439
2010-01-19 2010-01-15 2.459 12,093,608 -216,945 2.19% 29,735,481
2010-01-18 2010-01-14 2.294 12,310,553 -21,840 2.23% 28,239,700
2010-01-15 2010-01-13 2.198 12,332,393 +29,120 2.23% 27,104,000
2010-01-14 2010-01-12 2.280 12,303,273 +14,560 2.22% 28,054,000
2010-01-13 2010-01-11 2.321 12,288,713 +33,488 2.22% 28,527,200
2010-01-12 2010-01-08 2.266 12,255,225 -982,806 2.22% 27,776,101
2010-01-11 2010-01-07 2.129 13,238,031 -23,296 2.39% 28,185,201
2010-01-08 2010-01-06 2.157 13,261,327 -400,402 2.40% 28,599,121
2010-01-07 2010-01-05 2.157 13,661,729 +39,312 2.47% 29,462,620
2010-01-06 2010-01-04 2.088 13,622,417 -29,120 2.46% 28,442,240
2010-01-05 2009-12-31 2.033 13,651,537 -43,680 2.47% 27,752,960
2010-01-04 2009-12-29 2.060 13,695,217 -7,280 2.48% 28,218,000
2009-12-29 2009-12-24 1.992 13,702,497 +151,425 2.48% 27,291,899
2009-12-28 2009-12-22 1.909 13,551,072 -72,801 2.45% 25,873,459
2009-12-22 2009-12-18 1.909 13,623,873 +291,202 2.46% 26,012,460
2009-12-21 2009-12-17 1.964 13,332,671 +53,872 2.41% 26,189,020
2009-12-18 2009-12-16 2.019 13,278,799 -340,706 2.40% 26,812,800
2009-12-17 2009-12-15 2.102 13,619,505 +160,161 2.46% 28,623,240
2009-12-15 2009-12-11 2.143 13,459,344 +36,400 2.43% 28,841,280
2009-12-14 2009-12-10 2.102 13,422,944 -39,312 2.43% 28,210,141
2009-12-11 2009-12-09 2.129 13,462,256 -2,912 2.43% 28,662,600
2009-12-10 2009-12-08 2.198 13,465,168 -33,488 2.43% 29,593,600
2009-12-09 2009-12-07 2.212 13,498,656 +49,504 2.44% 29,852,620
2009-12-08 2009-12-04 2.157 13,449,152 +109,201 2.43% 29,004,180
2009-12-07 2009-12-03 2.143 13,339,951 +72,800 2.41% 28,585,440
2009-12-04 2009-12-02 2.170 13,267,151 -182,001 2.40% 28,793,921
2009-12-03 2009-12-01 2.129 13,449,152 -614,435 2.43% 28,634,700
2009-12-02 2009-11-30 2.047 14,063,587 -39,313 2.54% 28,783,819
2009-12-01 2009-11-27 1.964 14,102,900 -235,873 2.55% 27,701,961
2009-11-30 2009-11-26 2.047 14,338,773 -21,840 2.59% 29,347,040
2009-11-27 2009-11-25 2.102 14,360,613 +119,393 2.60% 30,180,780
2009-11-26 2009-11-24 2.074 14,241,220 -136,865 2.57% 29,538,619
2009-11-25 2009-11-23 2.115 14,378,085 +109,200 2.60% 30,414,999
2009-11-24 2009-11-20 2.088 14,268,885 -21,840 2.58% 29,792,001
2009-11-23 2009-11-19 2.115 14,290,725 +120,849 2.58% 30,230,201
2009-11-20 2009-11-18 2.157 14,169,876 +30,576 2.56% 30,558,480
2009-11-19 2009-11-17 2.184 14,139,300 -292,658 2.56% 30,880,980
2009-11-18 2009-11-16 2.239 14,431,958 -313,041 2.61% 32,313,121
2009-11-17 2009-11-13 2.129 14,744,999 -435,347 2.67% 31,393,699
2009-11-16 2009-11-12 2.157 15,180,346 -11,648 2.74% 32,737,640
2009-11-13 2009-11-11 2.060 15,191,994 +145,601 2.75% 31,302,000
2009-11-12 2009-11-10 2.047 15,046,393 -64,065 2.72% 30,795,320
2009-11-10 2009-11-06 2.074 15,110,458 +317,410 2.73% 31,341,561
2009-11-09 2009-11-05 1.964 14,793,048 +72,801 2.67% 29,057,601
2009-11-06 2009-11-04 1.978 14,720,247 -21,840 2.66% 29,116,799
2009-11-05 2009-11-03 1.923 14,742,087 +45,136 2.67% 28,349,999
2009-11-04 2009-11-02 1.964 14,696,951 -5,824 2.66% 28,868,840
2009-11-03 2009-10-30 1.937 14,702,775 +302,850 2.66% 28,476,360
2009-10-30 2009-10-28 1.978 14,399,925 +36,400 2.60% 28,483,199
2009-10-29 2009-10-27 2.033 14,363,525 -58,241 2.60% 29,200,400
2009-10-28 2009-10-23 2.047 14,421,766 +16,017 2.61% 29,516,901
2009-10-27 2009-10-22 2.019 14,405,749 -36,401 2.60% 29,088,359
2009-10-23 2009-10-21 2.047 14,442,150 +157,249 2.61% 29,558,621
2009-10-22 2009-10-20 1.964 14,284,901 -112,112 2.58% 28,059,461
2009-10-20 2009-10-16 1.951 14,397,013 +377,106 2.60% 28,081,919
2009-10-19 2009-10-15 1.882 14,019,907 +342,162 2.53% 26,383,460
2009-10-16 2009-10-14 1.827 13,677,745 +800,805 2.47% 24,988,040
2009-10-15 2009-10-13 1.854 12,876,940 +978,437 2.33% 23,878,799
2009-10-14 2009-10-12 1.813 11,898,503 +167,441 2.15% 21,574,081
2009-10-13 2009-10-09 1.799 11,731,062 -21,840 2.12% 21,109,341
2009-10-12 2009-10-08 1.799 11,752,902 +21,840 2.13% 21,148,641
2009-10-09 2009-10-07 1.813 11,731,062 +407,683 2.12% 21,270,481
2009-10-08 2009-10-06 1.758 11,323,379 +24,752 2.05% 19,909,120
2009-10-07 2009-10-05 1.703 11,298,627 -80,080 2.04% 19,244,800
2009-10-06 2009-10-02 1.744 11,378,707 -182,002 2.06% 19,850,099
2009-10-05 2009-09-30 1.744 11,560,709 -43,680 2.09% 20,167,601
2009-10-02 2009-09-29 1.786 11,604,389 -48,048 2.10% 20,722,000
2009-09-30 2009-09-28 1.758 11,652,437 -129,585 2.11% 20,487,680
2009-09-29 2009-09-25 1.799 11,782,022 +182,001 2.13% 21,201,040
2009-09-28 2009-09-24 1.813 11,600,021 +96,097 2.10% 21,032,880
2009-09-25 2009-09-23 1.896 11,503,924 +152,881 2.08% 21,806,760
2009-09-24 2009-09-22 1.799 11,351,043 +109,200 2.05% 20,425,519
2009-09-23 2009-09-21 1.868 11,241,843 +135,409 2.03% 21,001,121
2009-09-22 2009-09-18 1.937 11,106,434 -109,201 2.01% 21,510,960
2009-09-21 2009-09-17 1.951 11,215,635 +14,561 2.03% 21,876,521
2009-09-18 2009-09-16 1.909 11,201,074 +643,555 2.03% 21,386,539
2009-09-17 2009-09-15 1.882 10,557,519 +58,241 1.91% 19,867,741
2009-09-16 2009-09-14 1.937 10,499,278 +34,944 1.90% 20,335,019
2009-09-15 2009-09-11 1.951 10,464,334 -42,224 1.89% 20,411,080
2009-09-14 2009-09-10 1.937 10,506,558 +72,800 1.90% 20,349,119
2009-09-11 2009-09-09 1.923 10,433,758 -133,953 1.89% 20,064,800
2009-09-10 2009-09-08 1.951 10,567,711 +13,104 1.91% 20,612,721
2009-09-09 2009-09-07 1.992 10,554,607 -27,664 1.91% 21,022,101
2009-09-08 2009-09-04 1.964 10,582,271 +43,680 1.91% 20,786,480
2009-09-07 2009-09-03 1.909 10,538,591 +104,833 1.91% 20,121,641
2009-09-04 2009-09-02 1.854 10,433,758 -29,120 1.89% 19,348,200
2009-09-03 2009-09-01 1.854 10,462,878 +58,240 1.89% 19,402,200
2009-09-02 2009-08-31 1.882 10,404,638 -716,356 1.88% 19,580,041
2009-09-01 2009-08-28 1.854 11,120,994 +72,800 2.01% 20,622,600
2009-08-31 2009-08-27 1.909 11,048,194 -36,400 2.00% 21,094,641
2009-08-28 2009-08-26 1.937 11,084,594 +94,641 2.00% 21,468,660
2009-08-27 2009-08-25 1.937 10,989,953 -148,513 1.99% 21,285,360
2009-08-26 2009-08-24 1.923 11,138,466 -5,824 2.01% 21,420,000
2009-08-25 2009-08-21 1.909 11,144,290 +183,457 2.01% 21,278,120
2009-08-24 2009-08-20 1.909 10,960,833 +762,949 1.98% 20,927,840
2009-08-21 2009-08-19 1.827 10,197,884 +72,800 1.84% 18,630,639
2009-08-20 2009-08-18 1.854 10,125,084 -128,129 1.83% 18,775,800
2009-08-19 2009-08-17 1.841 10,253,213 +184,913 1.85% 18,872,560
2009-08-18 2009-08-14 1.964 10,068,300 +32,032 1.82% 19,776,901
2009-08-17 2009-08-13 2.033 10,036,268 +13,105 1.81% 20,403,281
2009-08-14 2009-08-12 2.005 10,023,163 -46,593 1.81% 20,101,279
2009-08-13 2009-08-11 2.088 10,069,756 +39,313 1.82% 21,024,641
2009-08-12 2009-08-10 2.060 10,030,443 +225,681 1.81% 20,666,999
2009-08-11 2009-08-07 2.033 9,804,762 +10,192 1.77% 19,932,640
2009-08-10 2009-08-06 2.115 9,794,570 -563,475 1.77% 20,719,160
2009-08-07 2009-08-05 2.102 10,358,045 +457,186 1.87% 21,768,839
2009-08-06 2009-08-04 2.184 9,900,859 +403,315 1.79% 21,624,001
2009-08-05 2009-08-03 2.266 9,497,544 +381,474 1.72% 21,525,899
2009-08-04 2009-07-31 2.060 9,116,070 +224,225 1.65% 18,783,000
2009-08-03 2009-07-30 1.992 8,891,845 +270,818 1.61% 17,710,301
2009-07-31 2009-07-29 1.992 8,621,027 +281,010 1.56% 17,170,900
2009-07-30 2009-07-28 2.129 8,340,017 +294,113 1.51% 17,756,799
2009-07-29 2009-07-27 2.074 8,045,904 +564,932 1.45% 16,688,521
2009-07-24 2009-07-22 1.964 7,480,972 +58,240 1.35% 14,694,679
2009-07-23 2009-07-21 1.978 7,422,732 +77,168 1.34% 14,682,240
2009-07-22 2009-07-20 2.005 7,345,564 +75,713 1.33% 14,731,401
2009-07-21 2009-07-17 1.923 7,269,851 -645,012 1.31% 13,980,400
2009-07-20 2009-07-16 1.868 7,914,863 +340,706 1.43% 14,785,920
2009-07-17 2009-07-15 1.868 7,574,157 +167,441 1.37% 14,149,440
2009-07-16 2009-07-14 1.854 7,406,716 +163,073 1.34% 13,734,900
2009-07-15 2009-07-13 1.841 7,243,643 -394,578 1.31% 13,333,000
2009-07-14 2009-07-10 1.813 7,638,221 -158,705 1.38% 13,849,439
2009-07-13 2009-07-09 1.799 7,796,926 +656,660 1.41% 14,030,100
2009-07-10 2009-07-08 1.786 7,140,266 -511,059 1.29% 12,750,399
2009-07-09 2009-07-07 1.813 7,651,325 -128,129 1.38% 13,873,199
2009-07-08 2009-07-06 1.841 7,779,454 +87,360 1.41% 14,319,240
2009-07-07 2009-07-03 1.882 7,692,094 -23,296 1.39% 14,475,421
2009-07-06 2009-07-02 1.937 7,715,390 -71,344 1.40% 14,943,180
2009-07-03 2009-06-30 1.937 7,786,734 -364,002 1.41% 15,081,360
2009-07-02 2009-06-29 1.978 8,150,736 +72,800 1.47% 16,122,239
2009-06-30 2009-06-26 2.047 8,077,936 +58,240 1.46% 16,533,040
2009-06-29 2009-06-25 2.047 8,019,696 -152,880 1.45% 16,413,841
2009-06-26 2009-06-24 2.019 8,172,576 -739,653 1.48% 16,502,219
2009-06-25 2009-06-23 2.005 8,912,229 -61,152 1.61% 17,873,320
2009-06-24 2009-06-22 2.019 8,973,381 +133,953 1.62% 18,119,220
2009-06-23 2009-06-19 1.992 8,839,428 +487,762 1.60% 17,605,899
2009-06-22 2009-06-18 1.964 8,351,666 +203,842 1.51% 16,404,961
2009-06-19 2009-06-17 1.978 8,147,824 -691,604 1.47% 16,116,479
2009-06-18 2009-06-16 1.937 8,839,428 +123,760 1.60% 17,120,219
2009-06-17 2009-06-15 1.964 8,715,668 -101,920 1.58% 17,119,961
2009-06-16 2009-06-12 2.047 8,817,588 +340,706 1.59% 18,046,879
2009-06-15 2009-06-11 2.088 8,476,882 +11,648 1.53% 17,698,879
2009-06-12 2009-06-10 2.115 8,465,234 +163,073 1.53% 17,907,120
2009-06-11 2009-06-09 2.088 8,302,161 +33,488 1.50% 17,334,079
2009-06-09 2009-06-05 2.198 8,268,673 +218,401 1.50% 18,172,800
2009-06-08 2009-06-04 2.225 8,050,272 +1,456 1.46% 17,913,961
2009-06-05 2009-06-03 2.253 8,048,816 -388,754 1.46% 18,131,841
2009-06-04 2009-06-02 2.212 8,437,570 +298,482 1.53% 18,659,900
2009-06-03 2009-06-01 2.308 8,139,088 +2,015,116 1.47% 18,782,399
2009-06-02 2009-05-29 2.308 6,123,972 +88,816 1.11% 14,132,159
2009-06-01 2009-05-27 2.404 6,035,156 +275,186 1.09% 14,507,500
2009-05-29 2009-05-26 2.239 5,759,970 +636,276 1.04% 12,896,560
2009-05-27 2009-05-25 2.212 5,123,694 +17,472 0.93% 11,331,179
2009-05-26 2009-05-22 2.184 5,106,222 -66,977 0.92% 11,152,259
2009-05-25 2009-05-21 2.321 5,173,199 -99,008 0.94% 12,009,141
2009-05-22 2009-05-20 2.157 5,272,207 +933,301 0.95% 11,369,939
2009-05-21 2009-05-19 1.964 4,338,906 +158,705 0.78% 8,522,801
2009-05-20 2009-05-18 1.854 4,180,201 +120,849 0.76% 7,751,700
2009-05-19 2009-05-15 1.922 4,059,352 +64,064 0.73% 7,801,520
2009-05-18 2009-05-14 1.879 3,995,288 -104,171 0.72% 7,507,767
2009-05-15 2009-05-13 1.965 4,099,459 -8,429 0.77% 8,053,680
2009-05-14 2009-05-12 2.036 4,107,888 -84,293 0.77% 8,362,639
2009-05-13 2009-05-11 1.965 4,192,181 +127,844 0.79% 8,235,839
2009-05-12 2009-05-08 2.050 4,064,337 +587,243 0.76% 8,331,840
2009-05-08 2009-05-06 2.036 3,477,094 +456,588 0.65% 7,078,500
2009-05-07 2009-05-05 2.050 3,020,506 +87,103 0.57% 6,192,000
2009-05-06 2009-05-04 1.908 2,933,403 -14,049 0.55% 5,595,840
2009-05-05 2009-04-30 1.851 2,947,452 -42,147 0.55% 5,454,800
2009-05-04 2009-04-29 1.836 2,989,599 -147,513 0.56% 5,490,241
2009-04-30 2009-04-28 1.751 3,137,112 +230,402 0.59% 5,493,181
2009-04-29 2009-04-27 1.922 2,906,710 -7,025 0.54% 5,586,299
2009-04-28 2009-04-24 2.107 2,913,735 +82,889 0.55% 6,139,041
2009-04-24 2009-04-22 1.893 2,830,846 -217,758 0.53% 5,359,899
2009-04-23 2009-04-21 1.922 3,048,604 -7,024 0.57% 5,859,000
2009-04-22 2009-04-20 1.936 3,055,628 +122,225 0.57% 5,916,000
2009-04-21 2009-04-17 1.936 2,933,403 -8,429 0.55% 5,679,360
2009-04-20 2009-04-16 1.965 2,941,832 -22,479 0.55% 5,779,439
2009-04-17 2009-04-15 1.680 2,964,311 -134,869 0.56% 4,979,601
2009-04-16 2009-04-14 1.594 3,099,180 -185,445 0.58% 4,941,440
2009-04-15 2009-04-09 1.324 3,284,625 -73,054 0.62% 4,348,680
2009-04-09 2009-04-07 1.281 3,357,679 -147,513 0.63% 4,302,000
2009-04-08 2009-04-06 1.310 3,505,192 -8,429 0.66% 4,590,800
2009-04-07 2009-04-03 1.281 3,513,621 -188,255 0.66% 4,501,800
2009-04-06 2009-04-02 1.224 3,701,876 +84,293 0.69% 4,532,200
2009-04-03 2009-04-01 1.196 3,617,583 -42,146 0.68% 4,326,000
2009-04-02 2009-03-31 1.167 3,659,729 -51,981 0.69% 4,272,199
2009-04-01 2009-03-30 1.167 3,711,710 +467,827 0.70% 4,332,880
2009-03-31 2009-03-27 1.196 3,243,883 +98,342 0.61% 3,879,120
2009-03-30 2009-03-26 1.210 3,145,541 -920,201 0.59% 3,806,300
2009-03-27 2009-03-25 1.125 4,065,742 -15,453 0.76% 4,572,520
2009-03-26 2009-03-24 1.125 4,081,195 +126,439 0.76% 4,589,900
2009-03-25 2009-03-23 1.096 3,954,756 +337,173 0.74% 4,335,100
2009-03-24 2009-03-20 1.068 3,617,583 -113,796 0.68% 3,862,500
2009-03-23 2009-03-19 1.082 3,731,379 -110,986 0.70% 4,037,120
2009-03-20 2009-03-18 1.082 3,842,365 -54,790 0.72% 4,157,200
2009-03-19 2009-03-17 1.082 3,897,155 +113,796 0.73% 4,216,480
2009-03-18 2009-03-16 1.039 3,783,359 -23,884 0.71% 3,931,779
2009-03-13 2009-03-11 1.025 3,807,243 +35,123 0.71% 3,902,400
2009-03-10 2009-03-06 0.982 3,772,120 +70,244 0.71% 3,705,300
2009-03-09 2009-03-05 1.025 3,701,876 -14,049 0.69% 3,794,400
2009-03-06 2009-03-04 1.039 3,715,925 -16,859 0.70% 3,861,700
2009-03-04 2009-03-02 0.997 3,732,784 +133,465 0.70% 3,719,800
2009-03-02 2009-02-26 1.039 3,599,319 -15,454 0.67% 3,740,520
2009-02-27 2009-02-25 1.039 3,614,773 -745,995 0.68% 3,756,580
2009-02-26 2009-02-24 1.096 4,360,768 -436,920 0.82% 4,780,160
2009-02-20 2009-02-18 1.182 4,797,688 +19,669 0.90% 5,668,900
2009-02-18 2009-02-16 1.224 4,778,019 +87,103 0.90% 5,849,720
2009-02-16 2009-02-12 1.167 4,690,916 -33,717 0.88% 5,475,960
2009-02-13 2009-02-11 1.182 4,724,633 -181,231 0.89% 5,582,579
2009-02-12 2009-02-10 1.224 4,905,864 -207,923 0.92% 6,006,240
2009-02-11 2009-02-09 1.210 5,113,787 +207,923 0.96% 6,188,000
2009-02-10 2009-02-06 1.239 4,905,864 -11,239 0.92% 6,076,080
2009-02-09 2009-02-05 1.182 4,917,103 +22,478 0.92% 5,810,000
2009-02-05 2009-02-03 1.139 4,894,625 +11,239 0.92% 5,574,400
2009-02-04 2009-02-02 1.110 4,883,386 -18,263 0.92% 5,422,560
2009-02-02 2009-01-29 1.167 4,901,649 +19,668 0.92% 5,721,960
2009-01-29 2009-01-22 1.239 4,881,981 -9,834 0.91% 6,046,500
2009-01-23 2009-01-21 1.196 4,891,815 +15,454 0.92% 5,849,760
2009-01-21 2009-01-19 1.224 4,876,361 -23,883 0.91% 5,970,120
2009-01-20 2009-01-16 1.253 4,900,244 +56,195 0.92% 6,138,880
2009-01-16 2009-01-14 1.253 4,844,049 -50,576 0.91% 6,068,480
2009-01-13 2009-01-09 1.310 4,894,625 +25,288 0.92% 6,410,560
2009-01-12 2009-01-08 1.253 4,869,337 +35,122 0.91% 6,100,160
2009-01-09 2009-01-07 1.424 4,834,215 +44,957 0.91% 6,882,001
2009-01-08 2009-01-06 1.452 4,789,258 -40,742 0.90% 6,954,360
2009-01-07 2009-01-05 1.324 4,830,000 +12,644 0.91% 6,394,680
2009-01-05 2008-12-31 1.253 4,817,356 +25,288 0.90% 6,035,040
2009-01-02 2008-12-29 1.267 4,792,068 -21,073 0.90% 6,071,580
2008-12-30 2008-12-24 1.239 4,813,141 +42,146 0.90% 5,961,240
2008-12-29 2008-12-22 1.267 4,770,995 +8,430 0.89% 6,044,880
2008-12-22 2008-12-18 1.409 4,762,565 -7,025 0.89% 6,712,199
2008-12-19 2008-12-17 1.338 4,769,590 -80,078 0.89% 6,382,600
2008-12-16 2008-12-12 1.239 4,849,668 +7,024 0.91% 6,006,480
2008-12-15 2008-12-11 1.267 4,842,644 +7,024 0.91% 6,135,660
2008-12-12 2008-12-10 1.224 4,835,620 -161,561 0.91% 5,920,241
2008-12-11 2008-12-09 1.182 4,997,181 -29,503 0.94% 5,904,619
2008-12-10 2008-12-08 1.196 5,026,684 -12,644 0.94% 6,011,040
2008-12-08 2008-12-04 1.068 5,039,328 -112,391 0.94% 5,380,500
2008-12-05 2008-12-03 1.096 5,151,719 +42,147 0.97% 5,647,180
2008-12-04 2008-12-02 1.053 5,109,572 -1,405 0.96% 5,382,760
2008-12-01 2008-11-27 0.954 5,110,977 -21,074 0.96% 4,874,920
2008-11-26 2008-11-24 0.968 5,132,051 +94,128 0.96% 4,968,080
2008-11-25 2008-11-21 0.940 5,037,923 +421,466 0.94% 4,733,520
2008-11-24 2008-11-20 0.925 4,616,457 +11,239 0.87% 4,271,800
2008-11-21 2008-11-19 1.011 4,605,218 +7,024 0.86% 4,654,760
2008-11-19 2008-11-17 1.096 4,598,194 +42,147 0.86% 5,040,420
2008-11-18 2008-11-14 1.096 4,556,047 +19,668 0.85% 4,994,220
2008-11-17 2008-11-13 1.053 4,536,379 +9,835 0.85% 4,778,920
2008-11-14 2008-11-12 1.110 4,526,544 -49,172 0.85% 5,026,319
2008-11-13 2008-11-11 1.053 4,575,716 +21,074 0.86% 4,820,361
2008-11-12 2008-11-10 1.139 4,554,642 -379,320 0.85% 5,187,200
2008-11-11 2008-11-07 1.039 4,933,962 +49,171 0.92% 5,127,520
2008-11-10 2008-11-06 1.053 4,884,791 -70,244 0.92% 5,145,960
2008-11-07 2008-11-05 1.096 4,955,035 +63,220 0.93% 5,431,580
2008-11-06 2008-11-04 0.997 4,891,815 +224,782 0.92% 4,874,800
2008-11-05 2008-11-03 0.968 4,667,033 +56,195 0.87% 4,517,920
2008-11-04 2008-10-31 0.911 4,610,838 +1,405 0.86% 4,200,960
2008-11-03 2008-10-30 0.826 4,609,433 +7,025 0.86% 3,805,960
2008-10-31 2008-10-29 0.755 4,602,408 +77,268 0.86% 3,472,560
2008-10-30 2008-10-28 0.769 4,525,140 -28,097 0.85% 3,478,680
2008-10-29 2008-10-27 0.811 4,553,237 +196,684 0.85% 3,694,740
2008-10-28 2008-10-24 0.911 4,356,553 +199,494 0.82% 3,969,280
2008-10-27 2008-10-23 0.925 4,157,059 +140,488 0.78% 3,846,700
2008-10-24 2008-10-22 0.968 4,016,571 +434,110 0.75% 3,888,240
2008-10-23 2008-10-21 1.053 3,582,461 -35,122 0.67% 3,774,000
2008-10-16 2008-10-14 1.125 3,617,583 +54,791 0.68% 4,068,500
2008-10-15 2008-10-13 1.139 3,562,792 +7,024 0.67% 4,057,600
2008-10-14 2008-10-10 1.125 3,555,768 +7,025 0.67% 3,998,980
2008-10-10 2008-10-08 1.352 3,548,743 -2,810 0.66% 4,799,399
2008-09-29 2008-09-25 1.552 3,551,553 +11,239 0.67% 5,511,040
2008-09-26 2008-09-24 1.509 3,540,314 -7,025 0.66% 5,342,400
2008-09-23 2008-09-19 1.509 3,547,339 +29,503 0.66% 5,353,001
2008-09-22 2008-09-18 1.409 3,517,836 -26,693 0.66% 4,957,920
2008-09-18 2008-09-16 1.637 3,544,529 +25,288 0.66% 5,802,900
2008-09-16 2008-09-11 1.780 3,519,241 +9,834 0.66% 6,262,500
2008-09-12 2008-09-10 1.765 3,509,407 +7,025 0.66% 6,195,041
2008-09-11 2008-09-09 1.808 3,502,382 +30,907 0.66% 6,332,220
2008-09-09 2008-09-05 1.836 3,471,475 -12,644 0.65% 6,375,181
2008-09-08 2008-09-04 1.751 3,484,119 -39,336 0.65% 6,100,801
2008-09-05 2008-09-03 1.765 3,523,455 -403,203 0.66% 6,219,839
2008-09-04 2008-09-02 1.808 3,926,658 -75,864 0.74% 7,099,300
2008-08-28 2008-08-26 1.822 4,002,522 +335,768 0.75% 7,293,440
2008-08-27 2008-08-25 1.865 3,666,754 +206,518 0.69% 6,838,200
2008-08-26 2008-08-21 1.794 3,460,236 +280,978 0.65% 6,206,761
2008-08-25 2008-08-20 1.879 3,179,258 +278,167 0.60% 5,974,319
2008-08-21 2008-08-19 1.765 2,901,091 +275,358 0.54% 5,121,200
2008-08-20 2008-08-18 1.780 2,625,733 -67,435 0.49% 4,672,500
2008-08-19 2008-08-15 1.708 2,693,168 -77,268 0.50% 4,600,801
2008-08-18 2008-08-14 1.708 2,770,436 -60,410 0.52% 4,732,800
2008-08-15 2008-08-13 1.637 2,830,846 +1,404 0.53% 4,634,499
2008-08-14 2008-08-12 1.680 2,829,442 +5,620 0.53% 4,753,041
2008-08-13 2008-08-11 1.694 2,823,822 -105,366 0.53% 4,783,800
2008-08-11 2008-08-07 1.723 2,929,188 +78,673 0.55% 5,045,699
2008-08-08 2008-08-05 1.780 2,850,515 +8,429 0.53% 5,072,500
2008-08-07 2008-08-04 1.822 2,842,086 +30,908 0.53% 5,178,881
2008-08-05 2008-08-01 1.836 2,811,178 +140,489 0.53% 5,162,580
2008-08-04 2008-07-31 1.893 2,670,689 +70,244 0.50% 5,056,659
2008-08-01 2008-07-30 1.979 2,600,445 +12,644 0.49% 5,145,780
2008-07-31 2008-07-29 1.936 2,587,801 -66,030 0.48% 5,010,240
2008-07-30 2008-07-28 1.965 2,653,831 +70,245 0.50% 5,213,641
2008-07-28 2008-07-24 2.064 2,583,586 +386,343 0.48% 5,333,099
2008-07-25 2008-07-23 2.036 2,197,243 -4,214 0.41% 4,473,041
2008-07-24 2008-07-22 1.965 2,201,457 -4,215 0.41% 4,324,920
2008-07-18 2008-07-16 2.135 2,205,672 +28,098 0.41% 4,710,000
2008-07-17 2008-07-15 2.078 2,177,574 +233,211 0.41% 4,526,000
2008-07-16 2008-07-14 2.207 1,944,363 -32,312 0.36% 4,290,400
2008-07-15 2008-07-11 2.306 1,976,675 -393,369 0.37% 4,558,679
2008-07-14 2008-07-10 2.192 2,370,044 +296,431 0.44% 5,195,961
2008-07-10 2008-07-08 2.164 2,073,613 +28,098 0.39% 4,487,041
2008-07-08 2008-07-04 2.150 2,045,515 +136,274 0.38% 4,397,120
2008-07-07 2008-07-03 2.135 1,909,241 +29,503 0.36% 4,077,000
2008-07-04 2008-07-02 2.235 1,879,738 +4,214 0.35% 4,201,320
2008-07-02 2008-06-27 2.406 1,875,524 +60,411 0.35% 4,512,301
2008-06-30 2008-06-26 2.463 1,815,113 +9,834 0.34% 4,470,319
2008-06-27 2008-06-25 2.449 1,805,279 +14,049 0.34% 4,420,399
2008-06-25 2008-06-23 2.463 1,791,230 +28,097 0.34% 4,411,499
2008-06-23 2008-06-19 2.449 1,763,133 -26,692 0.33% 4,317,201
2008-06-20 2008-06-18 2.477 1,789,825 +7,024 0.34% 4,433,519
2008-06-19 2008-06-17 2.420 1,782,801 +56,195 0.33% 4,314,600
2008-06-18 2008-06-16 2.506 1,726,606 -234,616 0.32% 4,326,081
2008-06-17 2008-06-13 2.520 1,961,222 +21,074 0.37% 4,941,841
2008-06-16 2008-06-12 2.548 1,940,148 -2,810 0.36% 4,943,979
2008-06-13 2008-06-11 2.648 1,942,958 +21,073 0.36% 5,144,760
2008-06-12 2008-06-10 2.691 1,921,885 -12,644 0.36% 5,171,041
2008-06-11 2008-06-06 2.904 1,934,529 +77,269 0.36% 5,618,161
2008-06-10 2008-06-05 2.947 1,857,260 -78,674 0.35% 5,473,080
2008-06-04 2008-06-02 3.032 1,935,934 -1,405 0.36% 5,870,281
2008-06-03 2008-05-30 2.904 1,937,339 +132,060 0.36% 5,626,321
2008-06-02 2008-05-29 2.904 1,805,279 +224,782 0.34% 5,242,799
2008-05-30 2008-05-28 2.876 1,580,497 +64,624 0.30% 4,544,999
2008-05-29 2008-05-27 2.918 1,515,873 +11,239 0.28% 4,423,901
2008-05-27 2008-05-23 2.947 1,504,634 +181,231 0.28% 4,433,941
2008-05-26 2008-05-22 2.904 1,323,403 +78,674 0.25% 3,843,360
2008-05-23 2008-05-21 2.990 1,244,729 -14,049 0.23% 3,721,199
2008-05-22 2008-05-20 2.947 1,258,778 -126,440 0.24% 3,709,439
2008-05-21 2008-05-19 3.146 1,385,218 -50,576 0.26% 4,358,120
2008-05-20 2008-05-16 3.196 1,435,794 -363,866 0.27% 4,588,571
2008-05-19 2008-05-15 3.094 1,799,660 +278,308 0.34% 5,568,430
2008-05-16 2008-05-14 2.833 1,521,352 +198,258 0.29% 4,309,501
2008-05-15 2008-05-13 2.789 1,323,094 +221,663 0.25% 3,690,240
2008-05-14 2008-05-09 2.760 1,101,431 -68,840 0.21% 3,040,000
2008-05-09 2008-05-07 2.760 1,170,271 -92,244 0.22% 3,230,001
2008-05-08 2008-05-06 2.905 1,262,515 +2,753 0.24% 3,667,999
2008-05-07 2008-05-05 2.978 1,259,762 -140,432 0.24% 3,751,501
2008-05-06 2008-05-02 2.920 1,400,194 +188,620 0.27% 4,088,339
2008-05-05 2008-04-30 2.687 1,211,574 +11,014 0.23% 3,256,000
2008-04-30 2008-04-28 2.687 1,200,560 +24,782 0.23% 3,226,400
2008-04-29 2008-04-25 2.687 1,175,778 +41,304 0.22% 3,159,801
2008-04-28 2008-04-24 2.746 1,134,474 -9,638 0.22% 3,114,720
2008-04-25 2008-04-23 2.644 1,144,112 +112,897 0.22% 3,024,841
2008-04-23 2008-04-21 2.440 1,031,215 +2,754 0.20% 2,516,640
2008-04-10 2008-04-08 2.586 1,028,461 +22,028 0.20% 2,659,319
2008-04-09 2008-04-07 2.673 1,006,433 +2,754 0.19% 2,690,081
2008-04-08 2008-04-03 2.746 1,003,679 -13,768 0.19% 2,755,620
2008-04-02 2008-03-31 2.949 1,017,447 -11,014 0.19% 3,000,340
2008-04-01 2008-03-28 2.775 1,028,461 -4,131 0.20% 2,853,539
2008-03-31 2008-03-27 2.615 1,032,592 -2,753 0.20% 2,700,001
2008-03-28 2008-03-26 2.484 1,035,345 -4,131 0.20% 2,571,840
2008-03-26 2008-03-20 2.223 1,039,476 +2,754 0.20% 2,310,301
2008-03-25 2008-03-19 2.353 1,036,722 +2,754 0.20% 2,439,720
2008-03-20 2008-03-18 2.295 1,033,968 +27,535 0.20% 2,373,159
2008-03-19 2008-03-17 2.687 1,006,433 +28,913 0.19% 2,704,701
2008-03-18 2008-03-14 2.818 977,520 -6,884 0.19% 2,754,800
2008-03-17 2008-03-13 3.051 984,404 -8,261 0.19% 3,003,000
2008-03-14 2008-03-12 3.341 992,665 +12,391 0.19% 3,316,601
2008-03-13 2008-03-11 3.239 980,274 +5,508 0.19% 3,175,521
2008-03-12 2008-03-10 3.268 974,766 -2,754 0.19% 3,185,998
2008-03-11 2008-03-07 3.370 977,520 -118,404 0.19% 3,294,400
2008-03-10 2008-03-06 3.501 1,095,924 +56,448 0.21% 3,836,720
2008-03-06 2008-03-04 3.617 1,039,476 -1,376 0.20% 3,759,902
2008-03-05 2008-03-03 3.574 1,040,852 -11,015 0.20% 3,719,519
2008-03-04 2008-02-29 3.661 1,051,867 -5,507 0.20% 3,850,561
2008-02-29 2008-02-27 3.661 1,057,374 -56,448 0.20% 3,870,721
2008-02-28 2008-02-26 3.632 1,113,822 -2,754 0.21% 4,044,999
2008-02-25 2008-02-21 3.820 1,116,576 -67,462 0.21% 4,265,861
2008-02-22 2008-02-20 3.820 1,184,038 -27,536 0.23% 4,523,599
2008-02-20 2008-02-18 3.791 1,211,574 -22,029 0.23% 4,593,599
2008-02-19 2008-02-15 3.661 1,233,603 -12,391 0.24% 4,515,841
2008-02-18 2008-02-14 3.646 1,245,994 -49,564 0.24% 4,543,100
2008-02-14 2008-02-12 3.501 1,295,558 -17,899 0.25% 4,535,619
2008-02-13 2008-02-11 3.472 1,313,457 -5,507 0.25% 4,560,122
2008-02-12 2008-02-06 3.530 1,318,964 -12,391 0.25% 4,655,881
2008-02-11 2008-02-04 3.617 1,331,355 +180,360 0.25% 4,815,661
2008-02-05 2008-02-01 3.472 1,150,995 -22,029 0.22% 3,996,078
2008-02-04 2008-01-31 3.399 1,173,024 +31,666 0.22% 3,987,360
2008-02-01 2008-01-30 3.428 1,141,358 -13,768 0.22% 3,912,880
2008-01-29 2008-01-25 3.544 1,155,126 +16,522 0.22% 4,094,321
2008-01-25 2008-01-23 3.501 1,138,604 +77,100 0.22% 3,986,139
2008-01-22 2008-01-18 3.951 1,061,504 +13,768 0.20% 4,194,239
2008-01-21 2008-01-17 4.082 1,047,736 -117,027 0.20% 4,276,819
2008-01-16 2008-01-14 4.140 1,164,763 -13,768 0.22% 4,822,199
2008-01-15 2008-01-11 4.372 1,178,531 -122,534 0.23% 5,153,119
2008-01-14 2008-01-10 4.402 1,301,065 -17,899 0.25% 5,726,698
2008-01-11 2008-01-09 4.227 1,318,964 -2,753 0.25% 5,575,561
2008-01-10 2008-01-08 4.329 1,321,717 +93,621 0.25% 5,721,599
2008-01-08 2008-01-04 4.096 1,228,096 -13,768 0.23% 5,030,882
2008-01-07 2008-01-03 3.864 1,241,864 +34,420 0.24% 4,798,642
2008-01-04 2008-01-02 3.879 1,207,444 +13,768 0.23% 4,683,181
2008-01-03 2007-12-31 3.908 1,193,676 -12,391 0.23% 4,664,460
2008-01-02 2007-12-27 4.009 1,206,067 -8,261 0.23% 4,835,520
2007-12-28 2007-12-24 4.053 1,214,328 +12,391 0.23% 4,921,561
2007-12-27 2007-12-20 4.009 1,201,937 +26,159 0.23% 4,818,961
2007-12-19 2007-12-17 3.951 1,175,778 -12,391 0.22% 4,645,761
2007-12-18 2007-12-14 4.053 1,188,169 -4,130 0.23% 4,815,541
2007-12-17 2007-12-13 4.024 1,192,299 -24,782 0.23% 4,797,640
2007-12-14 2007-12-12 4.111 1,217,081 -13,768 0.23% 5,003,439
2007-12-13 2007-12-11 4.184 1,230,849 -13,768 0.24% 5,149,439
2007-12-11 2007-12-07 4.155 1,244,617 -6,884 0.24% 5,170,880
2007-12-10 2007-12-06 4.271 1,251,501 +162,461 0.24% 5,344,920
2007-12-07 2007-12-05 4.096 1,089,040 +13,768 0.21% 4,461,240
2007-12-06 2007-12-04 4.096 1,075,272 +4,130 0.21% 4,404,840
2007-12-05 2007-12-03 4.155 1,071,142 -140,432 0.20% 4,450,161
2007-12-04 2007-11-30 4.126 1,211,574 +103,259 0.23% 4,998,399
2007-12-03 2007-11-29 4.082 1,108,315 -2,754 0.21% 4,524,100
2007-11-30 2007-11-28 4.053 1,111,069 -6,884 0.21% 4,503,062
2007-11-29 2007-11-27 4.140 1,117,953 -2,753 0.21% 4,628,402
2007-11-27 2007-11-23 3.762 1,120,706 -27,536 0.21% 4,216,520
2007-11-26 2007-11-22 3.908 1,148,242 +70,216 0.22% 4,486,920
2007-11-23 2007-11-21 4.256 1,078,026 -38,550 0.21% 4,588,381
2007-11-22 2007-11-20 4.358 1,116,576 -20,652 0.21% 4,866,001
2007-11-19 2007-11-15 4.619 1,137,228 +13,768 0.22% 5,253,362
2007-11-16 2007-11-14 4.343 1,123,460 -41,303 0.21% 4,879,681
2007-11-15 2007-11-13 4.053 1,164,763 +72,969 0.22% 4,720,679
2007-11-13 2007-11-09 4.314 1,091,794 +178,983 0.21% 4,710,422
2007-11-12 2007-11-08 4.402 912,811 -117,027 0.17% 4,017,780
2007-11-09 2007-11-07 4.590 1,029,838 +37,173 0.20% 4,727,360
2007-11-08 2007-11-06 4.547 992,665 +85,361 0.19% 4,513,461
2007-11-07 2007-11-05 4.576 907,304 -35,796 0.17% 4,151,701
2007-11-06 2007-11-02 4.852 943,100 +224,416 0.18% 4,575,798
2007-11-05 2007-11-01 5.084 718,684 -24,782 0.14% 3,654,001
2007-11-02 2007-10-31 5.259 743,466 +66,086 0.14% 3,909,600
2007-11-01 2007-10-30 5.389 677,380 -57,825 0.13% 3,650,639
2007-10-31 2007-10-29 5.869 735,205 +46,811 0.14% 4,314,719
2007-10-30 2007-10-26 6.058 688,394 +97,752 0.13% 4,169,998
2007-10-29 2007-10-25 6.711 590,642 -38,550 0.11% 3,963,957
2007-10-26 2007-10-24 5.389 629,192 +158,330 0.12% 3,390,937
2007-10-25 2007-10-23 5.099 470,862 +107,390 0.09% 2,400,841
2007-10-24 2007-10-22 4.954 363,472 -2,754 0.07% 1,800,479
2007-10-23 2007-10-18 5.157 366,226 +26,159 0.07% 1,888,601
2007-10-22 2007-10-17 5.026 340,067 -6,884 0.07% 1,709,241
2007-10-18 2007-10-16 4.852 346,951 +30,290 0.07% 1,683,361
2007-10-17 2007-10-15 4.852 316,661 +1,376 0.06% 1,536,398
2007-10-16 2007-10-12 5.099 315,285 -90,868 0.06% 1,607,582
2007-10-15 2007-10-11 5.230 406,153 -16,521 0.08% 2,124,002
2007-10-11 2007-10-09 5.244 422,674 -22,029 0.08% 2,216,539
2007-10-09 2007-10-05 5.157 444,703 +22,029 0.09% 2,293,301
2007-10-08 2007-10-04 5.230 422,674 +17,898 0.08% 2,210,399
2007-10-05 2007-10-03 5.375 404,776 +8,261 0.08% 2,175,600
2007-10-04 2007-10-02 5.477 396,515 +13,768 0.08% 2,171,519
2007-10-03 2007-09-28 5.346 382,747 -1,377 0.07% 2,046,078
2007-10-02 2007-09-27 5.244 384,124 +5,507 0.07% 2,014,380
2007-09-27 2007-09-24 5.259 378,617 +6,884 0.07% 1,991,000
2007-09-25 2007-09-21 5.171 371,733 +30,289 0.07% 1,922,400
2007-09-24 2007-09-20 5.244 341,444 +5,508 0.07% 1,790,562
2007-09-21 2007-09-19 5.288 335,936 -24,783 0.06% 1,776,317
2007-09-20 2007-09-18 5.302 360,719 -30,289 0.07% 1,912,602
2007-09-14 2007-09-12 4.707 391,008 +20,652 0.07% 1,840,320
2007-09-13 2007-09-11 4.678 370,356 -20,652 0.07% 1,732,359
2007-09-11 2007-09-07 4.692 391,008 -6,884 0.07% 1,834,640
2007-09-07 2007-09-05 4.678 397,892 -6,884 0.08% 1,861,160
2007-09-06 2007-09-04 4.648 404,776 -156,954 0.08% 1,881,600
2007-09-04 2007-08-31 4.663 561,730 -35,796 0.11% 2,619,361
2007-09-03 2007-08-30 4.285 597,526 +185,866 0.11% 2,560,599
2007-08-31 2007-08-29 3.922 411,660 +22,029 0.08% 1,614,601
2007-08-30 2007-08-28 4.111 389,631 -2,754 0.07% 1,601,779
2007-08-29 2007-08-27 4.126 392,385 -9,637 0.08% 1,618,801
2007-08-28 2007-08-24 3.850 402,022 +33,043 0.08% 1,547,599
2007-08-27 2007-08-23 3.690 368,979 -1,377 0.07% 1,361,439
2007-08-24 2007-08-22 3.559 370,356 -26,159 0.07% 1,318,099
2007-08-23 2007-08-21 3.632 396,515 +27,536 0.08% 1,439,999
2007-08-22 2007-08-20 3.588 368,979 +5,507 0.07% 1,323,919
2007-08-21 2007-08-17 3.632 363,472 +6,884 0.07% 1,319,999
2007-08-20 2007-08-16 3.820 356,588 +30,289 0.07% 1,362,339
2007-08-17 2007-08-15 4.140 326,299 +6,884 0.06% 1,350,900
2007-08-14 2007-08-10 4.300 319,415 -26,159 0.06% 1,373,440
2007-08-13 2007-08-09 4.474 345,574 +9,638 0.07% 1,546,160
2007-08-10 2007-08-08 4.503 335,936 -4,131 0.06% 1,512,798
2007-08-06 2007-08-02 4.619 340,067 -30,289 0.07% 1,570,921
2007-08-03 2007-08-01 4.707 370,356 -106,013 0.07% 1,743,119
2007-08-02 2007-07-31 4.954 476,369 -19,275 0.09% 2,359,720
2007-08-01 2007-07-30 4.808 495,644 +46,811 0.09% 2,383,200
2007-07-31 2007-07-27 4.852 448,833 +34,420 0.09% 2,177,679
2007-07-27 2007-07-25 5.128 414,413 -41,304 0.08% 2,125,058
2007-07-26 2007-07-24 5.142 455,717 -20,652 0.09% 2,343,479
2007-07-25 2007-07-23 5.012 476,369 +13,768 0.09% 2,387,400
2007-07-23 2007-07-19 5.084 462,601 +13,768 0.09% 2,352,000
2007-07-20 2007-07-18 5.142 448,833 -72,970 0.09% 2,308,079
2007-07-19 2007-07-17 5.215 521,803 +89,491 0.10% 2,721,220
2007-07-18 2007-07-16 5.099 432,312 -68,839 0.08% 2,204,282
2007-07-16 2007-07-12 5.157 501,151 +68,839 0.10% 2,584,399
2007-07-13 2007-07-11 5.084 432,312 +9,638 0.08% 2,198,002
2007-07-12 2007-07-10 5.186 422,674 +6,884 0.08% 2,191,979
2007-07-11 2007-07-09 5.273 415,790 -50,941 0.08% 2,192,519
2007-07-10 2007-07-06 4.983 466,731 +27,535 0.09% 2,325,538
2007-07-06 2007-07-04 5.055 439,196 +123,911 0.08% 2,220,242
2007-07-05 2007-07-03 5.012 315,285 -77,100 0.06% 1,580,102
2007-07-04 2007-06-29 4.707 392,385 +35,797 0.08% 1,846,801
2007-06-29 2007-06-27 4.925 356,588 +15,144 0.07% 1,756,018
2007-06-28 2007-06-26 5.041 341,444 -27,535 0.07% 1,721,122
2007-06-27 2007-06-25 4.925 368,979 +4,130 0.07% 1,817,038
2007-06-26 2007-06-22 4.968 364,849 0.07% 1,812,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top