History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -1,884,117
2021-01-14 2021-01-12 1.600 1,884,117 -68,000 0.21% 3,014,587
2021-01-12 2021-01-08 1.580 1,952,117 -270,000 0.21% 3,084,345
2021-01-11 2021-01-07 1.570 2,222,117 -452,000 0.24% 3,488,724
2021-01-08 2021-01-06 1.550 2,674,117 -98,000 0.29% 4,144,881
2021-01-07 2021-01-05 1.550 2,772,117 +362,000 0.30% 4,296,781
2021-01-06 2021-01-04 1.550 2,410,117 +200,000 0.26% 3,735,681
2021-01-05 2020-12-31 1.550 2,210,117 +2,000 0.24% 3,425,681
2020-12-30 2020-12-28 1.550 2,208,117 +20,000 0.24% 3,422,581
2020-12-29 2020-12-24 1.550 2,188,117 +116,000 0.24% 3,391,581
2020-12-22 2020-12-18 1.550 2,072,117 +148,000 0.23% 3,211,781
2020-12-21 2020-12-17 1.560 1,924,117 +20,000 0.21% 3,001,623
2020-12-18 2020-12-16 1.550 1,904,117 +410,000 0.21% 2,951,381
2020-12-10 2020-12-08 1.560 1,494,117 -34,000 0.16% 2,330,823
2020-12-09 2020-12-07 1.560 1,528,117 -270,000 0.17% 2,383,863
2020-12-08 2020-12-04 1.530 1,798,117 -116,000 0.20% 2,751,119
2020-12-07 2020-12-03 1.510 1,914,117 +16,000 0.21% 2,890,317
2020-12-03 2020-12-01 1.530 1,898,117 -200,000 0.21% 2,904,119
2020-12-02 2020-11-30 1.520 2,098,117 +200,000 0.23% 3,189,138
2020-11-30 2020-11-26 1.510 1,898,117 -380,000 0.21% 2,866,157
2020-11-27 2020-11-25 1.520 2,278,117 +380,000 0.25% 3,462,738
2020-11-26 2020-11-24 1.510 1,898,117 -440,000 0.21% 2,866,157
2020-11-25 2020-11-23 1.510 2,338,117 +174,000 0.26% 3,530,557
2020-11-24 2020-11-20 1.510 2,164,117 +102,000 0.24% 3,267,817
2020-11-23 2020-11-19 1.520 2,062,117 +34,000 0.23% 3,134,418
2020-11-18 2020-11-16 1.520 2,028,117 -122,000 0.22% 3,082,738
2020-11-17 2020-11-13 1.520 2,150,117 +306,000 0.24% 3,268,178
2020-11-16 2020-11-12 1.530 1,844,117 -802,000 0.20% 2,821,499
2020-11-13 2020-11-11 1.520 2,646,117 +432,000 0.29% 4,022,098
2020-11-12 2020-11-10 1.520 2,214,117 +370,000 0.24% 3,365,458
2020-11-09 2020-11-05 1.520 1,844,117 -172,000 0.20% 2,803,058
2020-11-06 2020-11-04 1.520 2,016,117 +182,000 0.22% 3,064,498
2020-11-05 2020-11-03 1.530 1,834,117 -878,000 0.20% 2,806,199
2020-11-04 2020-11-02 1.520 2,712,117 -122,000 0.30% 4,122,418
2020-11-02 2020-10-29 1.530 2,834,117 +1,000,000 0.31% 4,336,199
2020-10-30 2020-10-28 1.530 1,834,117 -1,544,000 0.20% 2,806,199
2020-10-28 2020-10-23 1.530 3,378,117 +1,410,000 0.37% 5,168,519
2020-10-27 2020-10-22 1.540 1,968,117 +144,000 0.22% 3,030,900
2020-10-22 2020-10-20 1.540 1,824,117 -610,000 0.20% 2,809,140
2020-10-21 2020-10-19 1.530 2,434,117 -278,000 0.27% 3,724,199
2020-10-20 2020-10-16 1.510 2,712,117 +236,000 0.30% 4,095,297
2020-10-14 2020-10-09 0.950 2,476,117 -500,000 0.27% 2,352,311
2020-10-07 2020-10-05 0.740 2,976,117 +200,000 0.33% 2,202,327
2020-09-07 2020-09-03 0.790 2,776,117 -20,000 0.30% 2,193,132
2020-08-24 2020-08-20 0.750 2,796,117 -28,000 0.31% 2,097,088
2020-08-19 2020-08-17 0.790 2,824,117 +28,000 0.31% 2,231,052
2020-08-14 2020-08-12 0.780 2,796,117 -144,000 0.31% 2,180,971
2020-08-13 2020-08-11 0.850 2,940,117 -8,000 0.32% 2,499,099
2020-08-12 2020-08-10 0.840 2,948,117 +8,000 0.32% 2,476,418
2020-08-10 2020-08-06 0.870 2,940,117 -146,000 0.32% 2,557,902
2020-08-05 2020-08-03 0.890 3,086,117 +20,000 0.34% 2,746,644
2020-08-04 2020-07-31 0.880 3,066,117 +154,000 0.34% 2,698,183
2020-08-03 2020-07-30 0.960 2,912,117 -478,000 0.32% 2,795,632
2020-07-31 2020-07-29 0.760 3,390,117 +20,000 0.37% 2,576,489
2020-07-30 2020-07-28 0.660 3,370,117 -80,000 0.37% 2,224,277
2020-07-29 2020-07-27 0.610 3,450,117 +20,000 0.38% 2,104,571
2020-07-28 2020-07-24 0.550 3,430,117 +40,000 0.38% 1,886,564
2020-07-20 2020-07-16 0.540 3,390,117 +40,000 0.37% 1,830,663
2020-07-13 2020-07-09 0.600 3,350,117 -54,000 0.37% 2,010,070
2020-07-10 2020-07-08 0.610 3,404,117 -100,000 0.37% 2,076,511
2020-07-09 2020-07-07 0.580 3,504,117 +280,000 0.38% 2,032,388
2020-07-08 2020-07-06 0.590 3,224,117 +50,000 0.35% 1,902,229
2020-06-29 2020-06-24 0.570 3,174,117 -70,000 0.35% 1,809,247
2020-06-26 2020-06-23 0.540 3,244,117 +20,000 0.36% 1,751,823
2020-06-24 2020-06-22 0.645 3,224,117 -90,000 0.35% 2,078,585
2020-06-23 2020-06-19 0.645 3,314,117 +192,552 0.36% 2,136,608
2020-06-16 2020-06-12 0.634 3,121,565 +65,147 0.37% 1,978,929
2020-06-15 2020-06-11 0.645 3,056,418 -186,134 0.36% 1,970,470
2020-06-12 2020-06-10 0.666 3,242,552 -130,293 0.38% 2,160,153
2020-06-11 2020-06-09 0.655 3,372,845 +186,133 0.40% 2,210,711
2020-06-09 2020-06-05 0.623 3,186,712 +120,987 0.38% 1,985,988
2020-06-08 2020-06-04 0.612 3,065,725 +83,760 0.36% 1,877,647
2020-06-04 2020-06-02 0.623 2,981,965 +126,571 0.35% 1,858,388
2020-05-15 2020-05-13 0.623 2,855,394 +50,256 0.34% 1,779,508
2020-05-08 2020-05-06 0.645 2,805,138 -9,307 0.33% 1,808,470
2020-03-20 2020-03-18 0.623 2,814,445 +74,453 0.33% 1,753,988
2020-03-16 2020-03-12 0.741 2,739,992 +65,147 0.32% 2,031,441
2020-03-11 2020-03-09 0.752 2,674,845 +78,176 0.32% 2,011,882
2020-02-06 2020-02-04 0.795 2,596,669 +5,584 0.31% 2,064,687
2020-01-31 2020-01-29 0.795 2,591,085 -55,840 0.31% 2,060,247
2020-01-06 2020-01-02 0.903 2,646,925 +139,600 0.31% 2,389,058
2019-12-23 2019-12-19 0.817 2,507,325 -46,533 0.30% 2,047,529
2019-12-19 2019-12-17 0.817 2,553,858 +46,533 0.30% 2,085,529
2019-12-16 2019-12-12 0.795 2,507,325 +74,453 0.30% 1,993,647
2019-11-29 2019-11-27 0.806 2,432,872 -33,504 0.29% 1,960,588
2019-11-18 2019-11-14 0.827 2,466,376 +55,840 0.29% 2,040,590
2019-11-08 2019-11-06 0.870 2,410,536 +55,840 0.28% 2,097,995
2019-11-07 2019-11-05 0.838 2,354,696 +70,731 0.28% 1,973,492
2019-10-03 2019-09-30 0.817 2,283,965 -9,307 0.27% 1,865,129
2019-08-21 2019-08-19 0.838 2,293,272 -46,533 0.27% 1,922,012
2019-08-19 2019-08-15 0.827 2,339,805 +46,533 0.28% 1,935,870
2019-07-26 2019-07-24 0.935 2,293,272 +65,147 0.27% 2,143,782
2019-07-25 2019-07-23 0.935 2,228,125 +65,147 0.26% 2,082,882
2019-07-22 2019-07-18 0.956 2,162,978 +55,840 0.25% 2,068,464
2019-07-19 2019-07-17 0.956 2,107,138 +37,226 0.25% 2,015,064
2019-07-17 2019-07-15 0.967 2,069,912 +119,126 0.24% 2,001,706
2019-06-19 2019-06-17 1.137 1,950,786 +89,124 0.23% 2,218,430
2019-06-14 2019-06-12 1.126 1,861,662 -17,763 0.23% 2,096,117
2019-06-13 2019-06-11 1.126 1,879,425 +17,763 0.23% 2,116,117
2019-06-12 2019-06-10 1.148 1,861,662 -23,092 0.23% 2,138,039
2019-06-06 2019-06-04 1.126 1,884,754 +46,184 0.23% 2,122,117
2019-05-29 2019-05-27 1.148 1,838,570 +53,289 0.23% 2,111,519
2019-05-27 2019-05-23 1.148 1,785,281 +53,289 0.22% 2,050,319
2019-05-08 2019-05-06 1.216 1,731,992 -26,645 0.21% 2,106,126
2019-04-29 2019-04-25 1.272 1,758,637 +1,776 0.22% 2,237,532
2019-04-17 2019-04-15 1.306 1,756,861 +55,066 0.22% 2,294,616
2019-04-15 2019-04-11 1.295 1,701,795 +26,644 0.21% 2,203,534
2019-04-11 2019-04-09 1.340 1,675,151 -17,763 0.21% 2,244,479
2019-04-08 2019-04-03 1.340 1,692,914 -8,881 0.21% 2,268,279
2019-04-02 2019-03-29 1.340 1,701,795 -7,106 0.21% 2,280,179
2019-04-01 2019-03-28 1.329 1,708,901 +39,079 0.21% 2,270,459
2019-03-28 2019-03-26 1.317 1,669,822 +17,763 0.21% 2,199,737
2019-03-19 2019-03-15 1.306 1,652,059 +17,763 0.20% 2,157,736
2019-03-15 2019-03-13 1.317 1,634,296 -15,987 0.20% 2,152,937
2019-03-07 2019-03-05 1.329 1,650,283 +17,763 0.20% 2,192,578
2019-02-27 2019-02-25 1.317 1,632,520 +44,408 0.20% 2,150,597
2019-02-15 2019-02-13 1.261 1,588,112 -35,526 0.20% 2,002,690
2019-02-14 2019-02-12 1.239 1,623,638 +26,644 0.20% 2,010,928
2019-02-11 2019-02-04 1.261 1,596,994 +47,960 0.20% 2,013,891
2019-01-31 2019-01-29 1.239 1,549,034 +8,882 0.19% 1,918,529
2019-01-29 2019-01-25 1.227 1,540,152 -26,645 0.19% 1,890,187
2019-01-22 2019-01-18 1.205 1,566,797 +15,987 0.19% 1,887,605
2019-01-21 2019-01-17 1.193 1,550,810 +26,644 0.19% 1,850,884
2018-12-18 2018-12-14 1.250 1,524,166 +8,882 0.19% 1,904,890
2018-12-17 2018-12-13 1.272 1,515,284 +44,407 0.19% 1,927,912
2018-12-10 2018-12-06 1.272 1,470,877 -7,105 0.18% 1,871,412
2018-12-06 2018-12-04 1.306 1,477,982 -15,987 0.22% 1,930,376
2018-12-05 2018-12-03 1.284 1,493,969 +44,408 0.22% 1,917,614
2018-12-03 2018-11-29 1.340 1,449,561 -17,763 0.21% 1,942,219
2018-11-29 2018-11-27 1.385 1,467,324 +7,105 0.22% 2,032,103
2018-11-28 2018-11-26 1.351 1,460,219 +12,434 0.22% 1,972,940
2018-11-27 2018-11-23 1.374 1,447,785 +106,578 0.21% 1,988,743
2018-11-23 2018-11-21 1.396 1,341,207 -47,960 0.20% 1,872,545
2018-11-20 2018-11-16 1.351 1,389,167 +15,986 0.21% 1,876,940
2018-10-22 2018-10-18 1.227 1,373,181 +19,540 0.20% 1,685,268
2018-10-02 2018-09-27 1.284 1,353,641 -17,763 0.20% 1,737,493
2018-08-23 2018-08-21 1.340 1,371,404 -26,645 0.20% 1,837,499
2018-08-22 2018-08-20 1.317 1,398,049 +26,645 0.21% 1,841,717
2018-07-24 2018-07-20 1.340 1,371,404 -26,645 0.20% 1,837,499
2018-07-23 2018-07-19 1.329 1,398,049 +26,645 0.21% 1,857,458
2018-06-21 2018-06-19 1.452 1,371,404 -88,815 0.20% 1,991,910
2018-06-14 2018-06-12 1.475 1,460,219 +88,815 0.22% 2,153,793
2018-05-08 2018-05-04 1.441 1,371,404 -477,824 0.20% 1,976,469
2018-05-03 2018-04-30 1.464 1,849,228 -587,954 0.27% 2,706,752
2018-04-30 2018-04-26 1.430 2,437,182 -428,087 0.36% 3,485,029
2018-04-24 2018-04-20 1.475 2,865,269 -81,710 0.42% 4,226,213
2018-04-18 2018-04-16 1.543 2,946,979 +26,645 0.44% 4,545,820
2018-03-29 2018-03-27 1.554 2,920,334 +131,445 0.43% 4,537,601
2018-03-21 2018-03-19 1.711 2,788,889 -35,525 0.41% 4,772,979
2018-03-13 2018-03-09 1.723 2,824,414 -53,289 0.42% 4,865,578
2018-02-27 2018-02-23 1.756 2,877,703 +53,289 0.43% 5,054,582
2018-02-12 2018-02-08 1.768 2,824,414 +30,197 0.42% 4,992,783
2018-02-09 2018-02-07 1.768 2,794,217 +24,868 0.41% 4,939,403
2018-02-08 2018-02-06 1.768 2,769,349 +44,407 0.41% 4,895,443
2018-02-06 2018-02-02 1.925 2,724,942 -35,526 0.40% 5,246,480
2018-02-02 2018-01-31 1.925 2,760,468 +8,882 0.41% 5,314,880
2018-01-31 2018-01-29 1.959 2,751,586 -555,981 0.41% 5,390,723
2018-01-30 2018-01-26 1.970 3,307,567 -1,783,401 0.49% 6,517,205
2018-01-29 2018-01-25 1.948 5,090,968 -5,329 0.75% 9,916,562
2018-01-26 2018-01-24 1.880 5,096,297 +10,658 0.76% 9,582,655
2018-01-24 2018-01-22 1.835 5,085,639 +39,078 0.75% 9,333,570
2018-01-15 2018-01-11 1.880 5,046,561 -245,129 0.75% 9,489,136
2018-01-12 2018-01-10 1.892 5,291,690 -1,033,804 0.78% 10,009,637
2018-01-11 2018-01-09 1.892 6,325,494 -1,785,177 0.94% 11,965,157
2018-01-10 2018-01-08 1.903 8,110,671 -284,208 1.20% 15,433,277
2018-01-09 2018-01-05 1.835 8,394,879 -53,288 1.24% 15,406,952
2018-01-05 2018-01-03 1.858 8,448,167 -218,485 1.25% 15,694,992
2018-01-04 2018-01-02 1.745 8,666,652 -103,025 1.28% 15,125,082
2018-01-03 2017-12-29 1.689 8,769,677 +152,761 1.30% 14,811,175
2018-01-02 2017-12-28 1.666 8,616,916 +115,460 1.28% 14,359,134
2017-12-29 2017-12-27 1.633 8,501,456 +88,814 1.26% 13,879,569
2017-12-22 2017-12-20 1.610 8,412,642 +17,763 1.25% 13,545,128
2017-12-20 2017-12-18 1.599 8,394,879 +62,171 1.24% 13,422,007
2017-12-14 2017-12-12 1.633 8,332,708 +35,526 1.23% 13,604,069
2017-12-08 2017-12-06 1.633 8,297,182 +71,052 1.23% 13,546,069
2017-12-04 2017-11-30 1.678 8,226,130 +17,763 1.22% 13,800,554
2017-11-30 2017-11-28 1.644 8,208,367 +449,402 1.22% 13,493,490
2017-11-27 2017-11-23 1.666 7,758,965 +10,658 1.15% 12,929,454
2017-11-24 2017-11-22 1.666 7,748,307 -8,881 1.15% 12,911,693
2017-11-16 2017-11-14 1.689 7,757,188 +17,763 1.15% 13,101,175
2017-11-13 2017-11-09 1.734 7,739,425 -8,882 1.15% 13,419,740
2017-11-10 2017-11-08 1.756 7,748,307 -26,644 1.15% 13,609,623
2017-11-09 2017-11-07 1.723 7,774,951 +44,407 1.15% 13,393,799
2017-11-08 2017-11-06 1.768 7,730,544 +266,445 1.15% 13,665,464
2017-11-06 2017-11-02 1.847 7,464,099 -40,855 1.11% 13,782,751
2017-11-02 2017-10-31 1.802 7,504,954 -12,434 1.11% 13,520,187
2017-11-01 2017-10-30 1.835 7,517,388 -26,645 1.11% 13,796,510
2017-10-31 2017-10-27 1.847 7,544,033 -197,169 1.12% 13,930,352
2017-10-30 2017-10-26 1.768 7,741,202 -15,986 1.15% 13,684,304
2017-10-27 2017-10-25 1.756 7,757,188 -17,763 1.15% 13,625,222
2017-10-25 2017-10-23 1.756 7,774,951 -56,842 1.15% 13,656,422
2017-10-24 2017-10-20 1.768 7,831,793 +26,645 1.16% 13,844,444
2017-10-23 2017-10-19 1.723 7,805,148 +10,657 1.16% 13,445,818
2017-10-20 2017-10-18 1.756 7,794,491 +56,842 1.16% 13,690,743
2017-10-19 2017-10-17 1.779 7,737,649 +56,841 1.15% 13,765,145
2017-10-18 2017-10-16 1.790 7,680,808 +172,301 1.14% 13,750,507
2017-10-17 2017-10-13 1.835 7,508,507 -23,092 1.11% 13,780,211
2017-10-13 2017-10-11 1.824 7,531,599 -49,736 1.12% 13,737,790
2017-10-12 2017-10-10 1.847 7,581,335 +47,960 1.12% 13,999,232
2017-10-10 2017-10-06 1.835 7,533,375 -7,105 1.12% 13,825,851
2017-10-09 2017-10-04 1.847 7,540,480 +35,526 1.12% 13,923,791
2017-10-06 2017-10-03 1.858 7,504,954 +95,920 1.11% 13,942,693
2017-09-29 2017-09-27 1.869 7,409,034 +177,629 1.10% 13,847,914
2017-09-28 2017-09-26 1.903 7,231,405 +35,526 1.07% 13,760,178
2017-09-27 2017-09-25 1.903 7,195,879 +117,236 1.07% 13,692,578
2017-09-26 2017-09-22 1.903 7,078,643 -35,526 1.05% 13,469,497
2017-09-25 2017-09-21 1.914 7,114,169 -172,301 1.05% 13,617,199
2017-09-22 2017-09-20 1.858 7,286,470 +56,842 1.08% 13,536,793
2017-09-19 2017-09-15 1.869 7,229,628 +85,262 1.07% 13,512,593
2017-09-18 2017-09-14 1.858 7,144,366 +7,105 1.06% 13,272,793
2017-09-15 2017-09-13 1.903 7,137,261 -23,092 1.06% 13,581,038
2017-09-14 2017-09-12 1.903 7,160,353 -3,552 1.06% 13,624,978
2017-09-12 2017-09-08 1.937 7,163,905 +58,617 1.06% 13,873,720
2017-09-08 2017-09-06 1.925 7,105,288 -113,683 1.05% 13,680,201
2017-09-07 2017-09-05 1.914 7,218,971 -1,776 1.07% 13,817,800
2017-09-06 2017-09-04 1.903 7,220,747 +115,459 1.07% 13,739,898
2017-09-05 2017-09-01 1.937 7,105,288 -24,868 1.05% 13,760,202
2017-09-04 2017-08-31 1.937 7,130,156 -97,696 1.06% 13,808,362
2017-09-01 2017-08-30 1.937 7,227,852 +115,459 1.07% 13,997,561
2017-08-31 2017-08-29 1.948 7,112,393 -17,763 1.05% 13,854,043
2017-08-30 2017-08-28 1.970 7,130,156 -1,776 1.06% 14,049,205
2017-08-28 2017-08-24 1.959 7,131,932 -106,578 1.06% 13,972,403
2017-08-25 2017-08-22 1.970 7,238,510 +218,485 1.07% 14,262,705
2017-08-24 2017-08-21 1.970 7,020,025 -8,882 1.04% 13,832,204
2017-08-21 2017-08-17 1.925 7,028,907 +280,655 1.04% 13,533,140
2017-08-18 2017-08-16 1.948 6,748,252 +17,763 1.00% 13,144,742
2017-08-17 2017-08-15 1.914 6,730,489 -8,882 1.00% 12,882,798
2017-08-16 2017-08-14 1.937 6,739,371 -7,105 1.00% 13,051,562
2017-08-15 2017-08-11 1.892 6,746,476 -8,881 1.00% 12,761,477
2017-08-14 2017-08-10 1.925 6,755,357 +39,078 1.00% 13,006,459
2017-08-11 2017-08-09 1.970 6,716,279 +156,314 1.00% 13,233,705
2017-08-10 2017-08-08 2.004 6,559,965 +694,532 0.97% 13,147,289
2017-08-09 2017-08-07 1.880 5,865,433 +5,329 0.87% 11,028,875
2017-08-08 2017-08-04 1.925 5,860,104 +683,874 0.87% 11,282,780
2017-08-07 2017-08-03 1.847 5,176,230 +897,029 0.77% 9,558,111
2017-08-04 2017-08-02 1.869 4,279,201 +227,366 0.63% 7,998,074
2017-08-03 2017-08-01 1.869 4,051,835 +905,911 0.60% 7,573,114
2017-08-02 2017-07-31 1.880 3,145,924 +316,181 0.47% 5,915,335
2017-07-28 2017-07-26 1.880 2,829,743 +42,631 0.42% 5,320,815
2017-07-27 2017-07-25 1.790 2,787,112 +17,763 0.41% 4,989,606
2017-07-21 2017-07-19 1.824 2,769,349 -209,603 0.41% 5,051,349
2017-07-19 2017-07-17 1.802 2,978,952 -19,539 0.44% 5,366,587
2017-07-18 2017-07-14 1.824 2,998,491 -3,553 0.44% 5,469,309
2017-07-17 2017-07-13 1.813 3,002,044 +10,658 0.44% 5,441,988
2017-07-14 2017-07-12 1.835 2,991,386 -56,842 0.44% 5,490,030
2017-07-13 2017-07-11 1.779 3,048,228 +8,882 0.45% 5,422,745
2017-07-12 2017-07-10 1.779 3,039,346 +2,382,013 0.45% 5,406,944
2017-07-11 2017-07-07 1.700 657,333 -21,316 0.10% 1,117,576
2017-07-07 2017-07-05 1.723 678,649 +21,316 0.10% 1,169,099
2017-07-06 2017-07-04 1.711 657,333 -24,869 0.10% 1,124,977
2017-07-05 2017-07-03 1.700 682,202 -1,540,048 0.10% 1,159,857
2017-07-04 2017-06-30 1.700 2,222,250 -1,181,237 0.33% 3,778,196
2017-07-03 2017-06-29 1.700 3,403,487 -1,149,263 0.50% 5,786,497
2017-06-30 2017-06-28 1.689 4,552,750 +40,854 0.67% 7,689,175
2017-06-29 2017-06-27 1.780 4,511,896 -223,813 0.67% 8,032,540
2017-06-28 2017-06-26 1.757 4,735,709 -845,511 0.70% 8,321,501
2017-06-27 2017-06-23 1.711 5,581,220 -17,301 0.85% 9,549,133
2017-06-26 2017-06-22 1.780 5,598,521 -117,642 0.85% 9,967,061
2017-06-23 2017-06-21 1.734 5,716,163 -683,367 0.87% 9,912,175
2017-05-09 2017-05-05 1.699 6,399,530 -17,301 0.97% 10,875,231
2017-04-21 2017-04-19 1.757 6,416,831 +8,650 0.98% 11,275,538
2017-04-19 2017-04-13 1.850 6,408,181 -8,650 0.98% 11,852,988
2017-04-12 2017-04-10 1.850 6,416,831 +268,157 0.98% 11,868,987
2017-04-11 2017-04-07 1.815 6,148,674 +692,017 0.94% 11,159,743
2017-04-10 2017-04-06 1.838 5,456,657 -93,422 0.83% 10,029,906
2017-04-05 2017-03-31 1.850 5,550,079 +19,030 0.84% 10,265,787
2017-03-31 2017-03-29 1.873 5,531,049 +24,221 0.84% 10,358,470
2017-03-29 2017-03-27 1.873 5,506,828 +4,821,630 0.84% 10,313,109
2017-03-22 2017-03-20 1.861 685,198 +48,441 0.10% 1,275,308
2017-03-21 2017-03-17 1.907 636,757 +17,300 0.10% 1,214,593
2017-03-17 2017-03-15 1.965 619,457 -25,950 0.09% 1,217,400
2017-03-16 2017-03-14 1.896 645,407 -103,803 0.10% 1,223,631
2017-03-15 2017-03-13 1.919 749,210 +91,692 0.11% 1,437,755
2017-03-07 2017-03-03 1.746 657,518 +3,461 0.10% 1,147,777
2017-03-02 2017-02-28 1.815 654,057 +8,650 0.10% 1,187,103
2017-02-23 2017-02-21 1.769 645,407 +13,840 0.10% 1,141,559
2017-02-15 2017-02-13 1.827 631,567 +25,951 0.10% 1,153,585
2017-02-14 2017-02-10 1.827 605,616 -8,650 0.09% 1,106,184
2017-02-13 2017-02-09 1.746 614,266 +5,190 0.09% 1,072,276
2017-02-09 2017-02-07 1.734 609,076 -27,681 0.09% 1,056,175
2017-02-07 2017-02-03 1.665 636,757 -22,491 0.10% 1,060,008
2017-02-06 2017-02-02 1.630 659,248 +22,491 0.10% 1,074,586
2017-02-02 2017-01-27 1.676 636,757 -31,141 0.10% 1,067,370
2017-02-01 2017-01-25 1.618 667,898 +22,491 0.10% 1,080,964
2017-01-26 2017-01-24 1.630 645,407 -22,491 0.10% 1,052,025
2017-01-19 2017-01-17 1.618 667,898 -15,570 0.10% 1,080,964
2017-01-17 2017-01-13 1.653 683,468 +22,490 0.10% 1,129,867
2017-01-16 2017-01-12 1.618 660,978 +6,921 0.10% 1,069,764
2017-01-13 2017-01-11 1.584 654,057 +8,650 0.10% 1,035,880
2017-01-12 2017-01-10 1.572 645,407 +25,950 0.10% 1,014,719
2017-01-04 2016-12-30 1.584 619,457 +8,651 0.09% 981,081
2016-12-13 2016-12-09 1.630 610,806 +25,950 0.09% 995,624
2016-12-08 2016-12-06 1.734 584,856 -22,490 0.09% 1,014,176
2016-12-07 2016-12-05 1.711 607,346 +1,730 0.09% 1,039,133
2016-12-05 2016-12-01 1.734 605,616 -17,301 0.09% 1,050,175
2016-11-30 2016-11-28 1.769 622,917 +8,651 0.09% 1,101,780
2016-11-28 2016-11-24 1.699 614,266 -29,411 0.09% 1,043,871
2016-11-25 2016-11-23 1.676 643,677 +8,650 0.10% 1,078,969
2016-11-24 2016-11-22 1.746 635,027 -1,730 0.10% 1,108,517
2016-11-18 2016-11-16 1.757 636,757 +5,190 0.10% 1,118,898
2016-11-17 2016-11-15 1.873 631,567 +29,411 0.10% 1,182,790
2016-11-16 2016-11-14 2.023 602,156 +25,950 0.09% 1,218,204
2016-11-15 2016-11-11 2.046 576,206 -34,600 0.09% 1,179,028
2016-11-14 2016-11-10 1.988 610,806 -12,111 0.09% 1,214,520
2016-11-10 2016-11-08 1.954 622,917 +17,301 0.09% 1,216,998
2016-11-09 2016-11-07 1.977 605,616 -6,920 0.09% 1,197,200
2016-11-04 2016-11-02 1.907 612,536 -57,092 0.09% 1,168,392
2016-11-03 2016-11-01 1.954 669,628 +34,601 0.10% 1,308,258
2016-11-02 2016-10-31 1.907 635,027 -81,312 0.10% 1,211,293
2016-10-31 2016-10-27 2.023 716,339 -36,331 0.11% 1,449,205
2016-10-28 2016-10-26 1.942 752,670 +34,601 0.11% 1,461,797
2016-10-27 2016-10-25 2.023 718,069 -3,460 0.11% 1,452,705
2016-10-26 2016-10-24 1.988 721,529 +148,784 0.11% 1,434,681
2016-10-24 2016-10-19 1.884 572,745 -25,951 0.09% 1,079,250
2016-10-20 2016-10-18 1.884 598,696 -31,141 0.09% 1,128,151
2016-10-19 2016-10-17 1.838 629,837 -34,601 0.10% 1,157,706
2016-10-18 2016-10-14 1.861 664,438 +24,221 0.10% 1,236,669
2016-10-17 2016-10-13 1.815 640,217 +69,202 0.10% 1,161,983
2016-10-14 2016-10-12 1.896 571,015 -34,601 0.09% 1,082,591
2016-10-13 2016-10-11 1.896 605,616 -8,650 0.09% 1,148,191
2016-10-11 2016-10-06 1.884 614,266 -13,841 0.09% 1,157,490
2016-10-05 2016-10-03 1.861 628,107 +22,491 0.10% 1,169,049
2016-10-04 2016-09-30 1.827 605,616 +8,650 0.09% 1,106,184
2016-09-29 2016-09-27 1.873 596,966 -29,411 0.09% 1,117,989
2016-09-28 2016-09-26 1.861 626,377 +39,791 0.10% 1,165,829
2016-09-27 2016-09-23 1.942 586,586 +44,981 0.09% 1,139,237
2016-09-26 2016-09-22 1.907 541,605 -24,220 0.08% 1,033,094
2016-09-23 2016-09-21 1.896 565,825 -8,650 0.09% 1,072,751
2016-09-20 2016-09-15 1.884 574,475 -13,841 0.09% 1,082,510
2016-09-15 2016-09-13 1.792 588,316 -10,380 0.09% 1,054,182
2016-09-14 2016-09-12 1.780 598,696 -44,981 0.09% 1,065,860
2016-09-13 2016-09-09 1.861 643,677 +36,331 0.10% 1,198,028
2016-09-12 2016-09-08 1.873 607,346 -62,282 0.09% 1,137,429
2016-09-09 2016-09-07 1.792 669,628 -13,840 0.10% 1,199,882
2016-09-08 2016-09-06 1.792 683,468 +20,760 0.10% 1,224,681
2016-09-07 2016-09-05 1.630 662,708 -8,650 0.10% 1,080,225
2016-09-06 2016-09-02 1.584 671,358 +22,491 0.10% 1,063,280
2016-08-29 2016-08-25 1.457 648,867 +34,601 0.10% 945,147
2016-08-26 2016-08-24 1.503 614,266 -36,331 0.09% 923,151
2016-08-25 2016-08-23 1.480 650,597 -29,411 0.10% 962,709
2016-08-24 2016-08-22 1.468 680,008 +44,981 0.10% 998,368
2016-08-23 2016-08-19 1.607 635,027 -29,411 0.10% 1,020,423
2016-08-22 2016-08-18 1.572 664,438 -41,521 0.10% 1,044,640
2016-08-19 2016-08-17 1.503 705,959 +93,423 0.11% 1,060,952
2016-08-18 2016-08-16 1.526 612,536 +19,030 0.09% 934,714
2016-08-15 2016-08-11 1.468 593,506 -24,221 0.09% 871,369
2016-08-10 2016-08-08 1.364 617,727 -3,460 0.09% 842,659
2016-08-08 2016-08-04 1.329 621,187 -8,650 0.09% 825,835
2016-08-04 2016-08-01 1.318 629,837 -77,852 0.10% 830,054
2016-08-03 2016-07-29 1.329 707,689 +77,852 0.11% 940,835
2016-07-25 2016-07-21 1.341 629,837 -25,951 0.10% 844,616
2016-07-20 2016-07-18 1.318 655,788 -51,901 0.10% 864,254
2016-07-19 2016-07-15 1.329 707,689 +51,901 0.11% 940,835
2016-07-15 2016-07-13 1.295 655,788 -17,300 0.10% 849,092
2016-07-13 2016-07-11 1.260 673,088 +17,300 0.10% 848,148
2016-06-30 2016-06-28 1.260 655,788 +17,301 0.10% 826,348
2016-06-28 2016-06-24 1.272 638,487 -17,301 0.10% 811,929
2016-06-22 2016-06-20 1.295 655,788 -17,300 0.10% 849,092
2016-06-21 2016-06-17 1.318 673,088 -10,380 0.10% 887,053
2016-06-17 2016-06-15 1.283 683,468 +8,650 0.10% 877,030
2016-06-16 2016-06-14 1.260 674,818 -8,650 0.10% 850,328
2016-06-15 2016-06-13 1.272 683,468 +1,730 0.10% 869,128
2016-06-01 2016-05-30 1.363 681,738 +22,468 0.10% 929,072
2016-05-31 2016-05-27 1.363 659,270 -1,673 0.10% 898,453
2016-05-24 2016-05-20 1.351 660,943 -8,366 0.10% 892,832
2016-05-23 2016-05-19 1.339 669,309 -66,921 0.11% 896,132
2016-05-20 2016-05-18 1.327 736,230 +18,404 0.12% 976,930
2016-05-19 2016-05-17 1.339 717,826 +26,768 0.11% 961,091
2016-05-18 2016-05-16 1.339 691,058 +6,692 0.11% 925,251
2016-05-17 2016-05-13 1.339 684,366 +25,096 0.11% 916,291
2016-05-16 2016-05-12 1.363 659,270 -81,979 0.10% 898,453
2016-05-13 2016-05-11 1.363 741,249 +107,074 0.12% 1,010,174
2016-05-12 2016-05-10 1.363 634,175 +3,346 0.10% 864,253
2016-05-09 2016-05-05 1.435 630,829 +33,461 0.10% 904,940
2016-05-06 2016-05-04 1.435 597,368 -8,366 0.09% 856,940
2016-05-04 2016-04-29 1.482 605,734 -23,422 0.10% 897,906
2016-05-03 2016-04-28 1.482 629,156 +5,019 0.10% 932,625
2016-04-28 2016-04-26 1.518 624,137 -25,095 0.10% 947,569
2016-04-27 2016-04-25 1.530 649,232 -8,365 0.10% 993,429
2016-04-25 2016-04-21 1.530 657,597 -8,366 0.10% 1,006,229
2016-04-22 2016-04-20 1.506 665,963 -5,019 0.10% 1,003,108
2016-04-21 2016-04-19 1.530 670,982 -66,921 0.11% 1,026,710
2016-04-20 2016-04-18 1.470 737,903 +10,038 0.12% 1,085,004
2016-04-19 2016-04-15 1.494 727,865 -28,441 0.11% 1,087,647
2016-04-18 2016-04-14 1.494 756,306 -13,384 0.12% 1,130,146
2016-04-15 2016-04-13 1.482 769,690 +83,651 0.12% 1,140,945
2016-04-14 2016-04-12 1.446 686,039 +16,730 0.11% 992,342
2016-04-13 2016-04-11 1.435 669,309 +16,731 0.11% 960,141
2016-04-11 2016-04-07 1.387 652,578 +33,460 0.10% 904,935
2016-04-08 2016-04-06 1.387 619,118 -50,191 0.10% 858,536
2016-04-07 2016-04-05 1.387 669,309 -75,286 0.11% 928,136
2016-04-06 2016-04-01 1.387 744,595 +18,403 0.12% 1,032,536
2016-04-05 2016-03-31 1.423 726,192 -61,902 0.11% 1,033,060
2016-04-01 2016-03-30 1.411 788,094 +21,750 0.12% 1,111,699
2016-03-31 2016-03-29 1.363 766,344 +93,689 0.12% 1,044,373
2016-03-30 2016-03-24 1.363 672,655 -90,343 0.11% 916,694
2016-03-29 2016-03-23 1.363 762,998 -132,169 0.12% 1,039,813
2016-03-24 2016-03-22 1.351 895,167 +71,940 0.14% 1,209,232
2016-03-23 2016-03-21 1.399 823,227 +264,338 0.13% 1,151,417
2016-03-22 2016-03-18 1.423 558,889 -66,921 0.09% 795,059
2016-03-21 2016-03-17 1.411 625,810 -20,076 0.10% 882,778
2016-03-18 2016-03-16 1.351 645,886 +25,095 0.10% 872,492
2016-03-17 2016-03-15 1.339 620,791 -1,673 0.10% 831,171
2016-03-16 2016-03-14 1.351 622,464 +33,461 0.10% 840,852
2016-03-14 2016-03-10 1.315 589,003 +33,460 0.09% 774,528
2016-03-11 2016-03-09 1.339 555,543 -16,730 0.09% 743,811
2016-03-09 2016-03-07 1.363 572,273 +8,365 0.09% 779,893
2016-03-08 2016-03-04 1.363 563,908 +68,594 0.09% 768,493
2016-02-24 2016-02-22 1.423 495,314 +60,229 0.08% 704,619
2016-02-23 2016-02-19 1.207 435,085 -16,730 0.07% 525,318
2016-02-22 2016-02-18 1.231 451,815 +16,730 0.07% 556,320
2016-01-18 2016-01-14 1.458 435,085 +6,692 0.07% 634,543
2016-01-15 2016-01-13 1.458 428,393 +10,038 0.07% 624,783
2016-01-11 2016-01-07 1.506 418,355 -33,460 0.07% 630,148
2016-01-08 2016-01-06 1.590 451,815 -6,692 0.07% 718,355
2016-01-04 2015-12-29 1.626 458,507 -20,077 0.07% 745,439
2015-12-17 2015-12-15 1.614 478,584 -41,825 0.08% 772,359
2015-12-15 2015-12-11 1.482 520,409 -1,673 0.08% 771,425
2015-12-14 2015-12-10 1.542 522,082 +16,730 0.08% 805,111
2015-12-11 2015-12-09 1.566 505,352 +41,826 0.08% 791,393
2015-12-09 2015-12-07 1.674 463,526 +5,019 0.07% 775,763
2015-12-08 2015-12-04 1.662 458,507 -16,730 0.07% 761,882
2015-12-04 2015-12-02 1.709 475,237 -33,461 0.07% 812,406
2015-12-02 2015-11-30 1.686 508,698 +16,730 0.08% 857,445
2015-12-01 2015-11-27 1.662 491,968 -16,730 0.08% 817,483
2015-11-30 2015-11-26 1.709 508,698 +25,095 0.08% 869,607
2015-11-26 2015-11-24 1.674 483,603 +13,385 0.08% 809,364
2015-11-24 2015-11-20 1.686 470,218 -5,019 0.07% 792,584
2015-11-23 2015-11-19 1.709 475,237 -8,366 0.07% 812,406
2015-11-13 2015-11-11 1.650 483,603 +8,366 0.08% 797,802
2015-11-02 2015-10-29 1.626 475,237 +16,730 0.07% 772,638
2015-10-19 2015-10-15 1.745 458,507 -13,384 0.07% 800,250
2015-10-14 2015-10-12 1.757 471,891 +1,673 0.07% 829,251
2015-10-12 2015-10-08 1.662 470,218 -8,366 0.07% 781,342
2015-10-09 2015-10-07 1.638 478,584 +3,347 0.08% 783,801
2015-10-08 2015-10-06 1.554 475,237 +5,019 0.07% 738,551
2015-10-06 2015-10-02 1.554 470,218 -21,750 0.07% 730,751
2015-10-02 2015-09-29 1.494 491,968 -6,692 0.08% 735,147
2015-09-25 2015-09-23 1.518 498,660 -33,460 0.08% 757,069
2015-09-23 2015-09-21 1.542 532,120 -31,788 0.08% 820,590
2015-09-22 2015-09-18 1.530 563,908 +30,115 0.09% 862,870
2015-09-21 2015-09-17 1.518 533,793 +31,787 0.08% 810,408
2015-09-18 2015-09-16 1.542 502,006 +41,826 0.08% 774,151
2015-09-14 2015-09-10 1.554 460,180 -16,731 0.07% 715,152
2015-09-11 2015-09-09 1.602 476,911 -41,825 0.08% 763,958
2015-09-10 2015-09-08 1.506 518,736 +36,806 0.08% 781,347
2015-09-07 2015-09-02 1.435 481,930 -25,095 0.08% 691,341
2015-09-04 2015-09-01 1.494 507,025 -28,441 0.08% 757,646
2015-08-31 2015-08-27 1.530 535,466 -58,556 0.08% 819,349
2015-08-28 2015-08-26 1.411 594,022 -13,385 0.09% 837,937
2015-08-27 2015-08-25 1.363 607,407 +68,594 0.10% 827,774
2015-08-26 2015-08-24 1.411 538,813 -68,594 0.08% 760,059
2015-08-24 2015-08-20 1.674 607,407 +18,404 0.10% 1,016,564
2015-08-21 2015-08-19 1.745 589,003 -10,038 0.09% 1,028,010
2015-08-20 2015-08-18 1.757 599,041 -123,804 0.09% 1,052,691
2015-08-19 2015-08-17 1.841 722,845 +73,613 0.11% 1,330,739
2015-08-18 2015-08-14 1.853 649,232 +36,806 0.10% 1,202,981
2015-08-17 2015-08-13 1.781 612,426 +45,172 0.10% 1,090,855
2015-08-14 2015-08-12 1.817 567,254 -3,346 0.09% 1,030,738
2015-08-13 2015-08-11 1.889 570,600 -76,959 0.09% 1,077,745
2015-08-12 2015-08-10 1.853 647,559 +60,229 0.10% 1,199,881
2015-08-11 2015-08-07 1.793 587,330 +16,730 0.09% 1,053,175
2015-08-10 2015-08-06 1.793 570,600 +50,191 0.09% 1,023,175
2015-08-07 2015-08-05 1.769 520,409 -28,442 0.08% 920,733
2015-08-05 2015-08-03 1.674 548,851 +26,769 0.09% 918,564
2015-07-30 2015-07-28 1.757 522,082 +16,730 0.08% 917,452
2015-07-29 2015-07-27 1.745 505,352 +25,095 0.08% 882,011
2015-07-28 2015-07-24 1.961 480,257 +8,366 0.08% 941,553
2015-07-24 2015-07-22 1.949 471,891 -10,039 0.07% 919,510
2015-07-23 2015-07-21 1.972 481,930 -73,613 0.08% 950,594
2015-07-22 2015-07-20 1.925 555,543 +26,769 0.09% 1,069,229
2015-07-21 2015-07-17 1.865 528,774 +15,057 0.08% 986,102
2015-07-20 2015-07-16 1.817 513,717 +1,673 0.08% 933,458
2015-07-16 2015-07-14 1.984 512,044 +118,785 0.08% 1,016,114
2015-07-15 2015-07-13 2.032 393,259 +5,019 0.06% 799,199
2015-07-14 2015-07-10 1.829 388,240 -92,017 0.06% 710,099
2015-07-13 2015-07-09 1.745 480,257 +16,731 0.08% 838,212
2015-07-10 2015-07-08 1.387 463,526 +50,190 0.07% 642,775
2015-07-09 2015-07-07 1.518 413,336 +25,096 0.07% 627,529
2015-07-08 2015-07-06 1.709 388,240 +16,730 0.06% 663,687
2015-07-07 2015-07-03 2.128 371,510 -8,365 0.06% 790,529
2015-07-06 2015-07-02 2.259 379,875 +48,518 0.06% 858,281
2015-06-30 2015-06-26 2.367 331,357 -8,365 0.05% 784,311
2015-06-25 2015-06-23 2.487 339,722 -15,058 0.05% 844,723
2015-06-24 2015-06-22 2.510 354,780 +6,693 0.06% 890,647
2015-06-23 2015-06-19 2.439 348,087 +16,730 0.05% 848,878
2015-06-22 2015-06-18 2.522 331,357 -8,365 0.05% 835,806
2015-06-19 2015-06-17 2.463 339,722 -8,365 0.05% 836,600
2015-06-17 2015-06-15 2.352 348,087 +11,327 0.05% 818,564
2015-06-15 2015-06-11 2.472 336,760 -24,877 0.05% 832,539
2015-06-11 2015-06-09 2.460 361,637 +3,317 0.06% 889,679
2015-06-08 2015-06-04 2.665 358,320 -84,580 0.06% 954,979
2015-06-05 2015-06-03 2.786 442,900 -16,585 0.07% 1,233,809
2015-06-04 2015-06-02 2.955 459,485 -66,337 0.07% 1,357,587
2015-06-03 2015-06-01 2.943 525,822 -63,021 0.08% 1,547,245
2015-06-02 2015-05-29 2.834 588,843 +99,506 0.09% 1,668,775
2015-06-01 2015-05-28 2.569 489,337 -63,020 0.08% 1,256,950
2015-05-29 2015-05-27 2.605 552,357 +74,629 0.09% 1,438,812
2015-05-28 2015-05-26 2.460 477,728 +8,293 0.08% 1,175,280
2015-05-27 2015-05-22 2.352 469,435 +13,267 0.07% 1,103,927
2015-05-26 2015-05-21 2.400 456,168 +8,292 0.07% 1,094,733
2015-05-22 2015-05-20 2.400 447,876 -33,168 0.07% 1,074,834
2015-05-21 2015-05-19 2.412 481,044 +24,876 0.08% 1,160,233
2015-05-20 2015-05-18 2.412 456,168 -41,461 0.07% 1,100,234
2015-05-18 2015-05-14 2.400 497,629 +38,144 0.08% 1,194,233
2015-05-15 2015-05-13 2.412 459,485 +24,877 0.07% 1,108,235
2015-05-14 2015-05-12 2.400 434,608 +11,609 0.07% 1,042,993
2015-05-13 2015-05-11 2.412 422,999 +33,169 0.07% 1,020,234
2015-05-12 2015-05-08 2.340 389,830 +4,975 0.06% 912,026
2015-05-06 2015-05-04 2.750 384,855 -1,658 0.06% 1,058,187
2015-05-05 2015-04-30 2.617 386,513 +16,584 0.06% 1,011,473
2015-05-04 2015-04-29 2.701 369,929 -1,658 0.06% 999,302
2015-04-30 2015-04-28 2.641 371,587 +1,658 0.06% 981,375
2015-04-28 2015-04-24 2.593 369,929 +33,169 0.06% 959,152
2015-04-27 2015-04-23 2.750 336,760 -33,169 0.05% 925,946
2015-04-22 2015-04-20 2.303 369,929 -64,679 0.06% 852,083
2015-04-21 2015-04-17 2.412 434,608 +26,535 0.07% 1,048,234
2015-04-20 2015-04-16 2.460 408,073 +49,753 0.06% 1,003,918
2015-04-16 2015-04-14 2.472 358,320 +6,634 0.06% 885,840
2015-04-15 2015-04-13 2.557 351,686 -3,317 0.06% 899,128
2015-04-14 2015-04-10 2.243 355,003 -104,482 0.06% 796,298
2015-04-13 2015-04-09 2.183 459,485 -46,436 0.07% 1,002,952
2015-04-10 2015-04-08 2.207 505,921 -38,144 0.08% 1,116,514
2015-04-09 2015-04-02 2.086 544,065 -82,922 0.09% 1,135,082
2015-04-08 2015-04-01 2.002 626,987 +19,901 0.10% 1,255,154
2015-04-02 2015-03-31 1.942 607,086 +127,700 0.10% 1,178,709
2015-03-27 2015-03-25 1.821 479,386 -8,292 0.08% 872,957
2015-03-17 2015-03-13 1.749 487,678 -16,585 0.08% 852,769
2015-03-13 2015-03-11 1.797 504,263 -66,337 0.08% 906,095
2015-02-03 2015-01-30 1.688 570,600 -66,338 0.09% 963,364
2015-02-02 2015-01-29 1.676 636,938 +24,877 0.10% 1,067,683
2015-01-30 2015-01-28 1.664 612,061 -41,461 0.10% 1,018,601
2015-01-29 2015-01-27 1.688 653,522 -8,292 0.10% 1,103,364
2015-01-27 2015-01-23 1.688 661,814 +82,922 0.11% 1,117,363
2015-01-23 2015-01-21 1.616 578,892 +8,292 0.09% 935,476
2015-01-19 2015-01-15 1.712 570,600 +16,584 0.09% 977,126
2015-01-16 2015-01-14 1.785 554,016 -3,317 0.09% 988,814
2015-01-15 2015-01-13 1.737 557,333 -26,535 0.09% 967,849
2015-01-14 2015-01-12 1.700 583,868 -79,605 0.09% 992,806
2015-01-13 2015-01-09 1.676 663,473 +49,753 0.11% 1,112,163
2015-01-08 2015-01-06 1.604 613,720 -3,316 0.10% 984,356
2015-01-07 2015-01-05 1.483 617,036 -79,606 0.10% 915,263
2015-01-06 2015-01-02 1.363 696,642 +101,165 0.11% 949,333
2014-12-18 2014-12-16 1.387 595,477 -49,753 0.09% 825,835
2014-12-17 2014-12-15 1.423 645,230 +41,461 0.10% 918,178
2014-12-16 2014-12-12 1.471 603,769 -107,799 0.10% 888,303
2014-12-15 2014-12-11 1.447 711,568 +132,676 0.11% 1,029,741
2014-12-11 2014-12-09 1.556 578,892 +61,362 0.09% 900,570
2014-12-04 2014-12-02 1.797 517,530 -16,584 0.08% 929,934
2014-11-28 2014-11-26 1.942 534,114 +8,292 0.08% 1,037,027
2014-11-18 2014-11-14 1.966 525,822 +82,922 0.08% 1,033,610
2014-11-14 2014-11-12 2.014 442,900 -124,383 0.07% 891,975
2014-11-12 2014-11-10 1.845 567,283 +82,922 0.09% 1,046,698
2014-11-11 2014-11-07 1.785 484,361 -99,507 0.08% 864,493
2014-11-06 2014-11-04 1.809 583,868 -82,922 0.09% 1,056,176
2014-11-05 2014-11-03 1.809 666,790 +71,313 0.11% 1,206,176
2014-11-04 2014-10-31 1.809 595,477 -16,584 0.09% 1,077,176
2014-11-03 2014-10-30 1.821 612,061 -72,971 0.10% 1,114,556
2014-10-31 2014-10-29 1.809 685,032 -11,610 0.11% 1,239,175
2014-10-30 2014-10-28 1.809 696,642 -24,876 0.11% 1,260,176
2014-10-28 2014-10-24 1.785 721,518 +86,239 0.11% 1,287,773
2014-10-27 2014-10-23 1.881 635,279 -8,292 0.10% 1,195,142
2014-10-23 2014-10-21 1.930 643,571 -16,585 0.10% 1,241,786
2014-10-21 2014-10-17 1.978 660,156 -81,263 0.10% 1,305,632
2014-10-20 2014-10-16 1.966 741,419 +82,922 0.12% 1,457,410
2014-10-16 2014-10-14 1.917 658,497 -157,552 0.10% 1,262,645
2014-10-15 2014-10-13 1.978 816,049 +58,045 0.13% 1,613,952
2014-10-13 2014-10-09 2.026 758,004 +39,803 0.12% 1,535,717
2014-10-09 2014-10-07 1.809 718,201 -16,585 0.11% 1,299,175
2014-10-03 2014-09-29 1.785 734,786 -24,876 0.12% 1,311,454
2014-09-29 2014-09-25 1.785 759,662 +16,584 0.12% 1,355,853
2014-09-25 2014-09-23 1.737 743,078 +8,292 0.12% 1,290,409
2014-09-24 2014-09-22 1.761 734,786 -39,802 0.12% 1,293,731
2014-09-23 2014-09-19 1.785 774,588 -13,268 0.12% 1,382,493
2014-09-22 2014-09-18 1.797 787,856 -3,317 0.13% 1,415,675
2014-09-19 2014-09-17 1.761 791,173 -23,218 0.13% 1,393,012
2014-09-18 2014-09-16 1.773 814,391 -4,975 0.13% 1,443,712
2014-09-17 2014-09-15 1.821 819,366 -87,897 0.13% 1,492,057
2014-09-16 2014-09-12 1.857 907,263 +18,242 0.14% 1,684,940
2014-09-15 2014-09-11 1.869 889,021 +28,194 0.14% 1,661,782
2014-09-12 2014-09-10 1.869 860,827 +14,926 0.14% 1,609,081
2014-09-11 2014-09-08 1.881 845,901 -19,901 0.13% 1,591,382
2014-09-10 2014-09-05 1.857 865,802 -49,754 0.14% 1,607,939
2014-09-08 2014-09-04 1.845 915,556 +66,338 0.15% 1,689,300
2014-09-05 2014-09-03 1.845 849,218 +16,584 0.13% 1,566,899
2014-09-04 2014-09-02 1.917 832,634 -122,724 0.13% 1,596,547
2014-09-03 2014-09-01 1.833 955,358 -165,844 0.15% 1,751,218
2014-09-02 2014-08-29 1.809 1,121,202 +8,292 0.18% 2,028,175
2014-09-01 2014-08-28 1.821 1,112,910 +9,951 0.18% 2,026,597
2014-08-29 2014-08-27 1.930 1,102,959 -67,996 0.18% 2,128,187
2014-08-28 2014-08-26 1.917 1,170,955 +58,045 0.19% 2,245,266
2014-08-27 2014-08-25 1.821 1,112,910 +255,400 0.18% 2,026,597
2014-08-26 2014-08-22 1.725 857,510 -9,951 0.14% 1,478,787
2014-08-25 2014-08-21 1.700 867,461 +16,585 0.14% 1,475,025
2014-08-22 2014-08-20 1.725 850,876 +16,584 0.14% 1,467,347
2014-08-21 2014-08-19 1.664 834,292 +107,799 0.13% 1,388,441
2014-08-20 2014-08-18 1.676 726,493 -64,680 0.12% 1,217,802
2014-08-19 2014-08-15 1.640 791,173 +97,848 0.13% 1,297,600
2014-08-18 2014-08-14 1.640 693,325 -49,753 0.11% 1,137,120
2014-08-15 2014-08-13 1.652 743,078 +44,778 0.12% 1,227,681
2014-08-14 2014-08-12 1.568 698,300 -248,766 0.11% 1,094,752
2014-08-13 2014-08-11 1.532 947,066 +248,766 0.15% 1,450,489
2014-08-08 2014-08-06 1.556 698,300 +49,753 0.11% 1,086,331
2014-08-05 2014-08-01 1.507 648,547 -11,609 0.10% 977,647
2014-08-04 2014-07-31 1.507 660,156 -8,292 0.10% 995,146
2014-08-01 2014-07-30 1.532 668,448 +33,169 0.11% 1,023,768
2014-07-31 2014-07-29 1.520 635,279 -46,437 0.10% 965,307
2014-07-30 2014-07-28 1.471 681,716 +24,877 0.11% 1,002,983
2014-07-29 2014-07-25 1.459 656,839 +41,461 0.10% 958,462
2014-07-25 2014-07-23 1.471 615,378 -1,658 0.10% 905,383
2014-07-24 2014-07-22 1.471 617,036 +16,584 0.10% 907,822
2014-07-22 2014-07-18 1.471 600,452 +23,218 0.10% 883,423
2014-07-21 2014-07-17 1.507 577,234 -16,584 0.09% 870,146
2014-07-18 2014-07-16 1.423 593,818 -43,120 0.09% 845,018
2014-07-17 2014-07-15 1.363 636,938 +8,292 0.10% 867,973
2014-07-02 2014-06-27 1.320 628,646 -14,486 0.10% 829,883
2014-06-30 2014-06-26 1.308 643,132 -32,725 0.10% 841,145
2014-06-26 2014-06-24 1.308 675,857 +32,725 0.11% 883,945
2014-06-23 2014-06-19 1.357 643,132 +6,545 0.10% 872,589
2014-06-19 2014-06-17 1.381 636,587 -8,182 0.10% 879,272
2014-06-18 2014-06-16 1.393 644,769 -125,989 0.10% 898,454
2014-06-16 2014-06-12 1.320 770,758 +16,362 0.12% 1,017,487
2014-06-12 2014-06-10 1.296 754,396 +13,090 0.12% 977,444
2014-06-04 2014-05-30 1.345 741,306 -44,178 0.12% 996,729
2014-05-30 2014-05-28 1.332 785,484 +68,722 0.13% 1,046,528
2014-05-27 2014-05-23 1.308 716,762 +1,636 0.12% 937,445
2014-05-23 2014-05-21 1.308 715,126 -40,906 0.12% 935,305
2014-05-21 2014-05-19 1.296 756,032 +40,906 0.12% 979,564
2014-05-16 2014-05-14 1.345 715,126 +13,090 0.12% 961,528
2014-05-14 2014-05-12 1.369 702,036 -139,080 0.11% 961,090
2014-05-12 2014-05-08 1.345 841,116 -24,543 0.14% 1,130,929
2014-05-09 2014-05-07 1.357 865,659 +16,362 0.14% 1,174,510
2014-05-08 2014-05-05 1.381 849,297 -40,905 0.14% 1,173,073
2014-05-07 2014-05-02 1.381 890,202 +40,905 0.14% 1,229,572
2014-04-16 2014-04-14 1.565 849,297 -1,636 0.14% 1,328,790
2014-04-14 2014-04-10 1.577 850,933 -1,636 0.14% 1,341,751
2014-04-04 2014-04-02 1.552 852,569 -24,544 0.14% 1,323,488
2014-03-31 2014-03-27 1.503 877,113 -24,543 0.14% 1,318,705
2014-03-28 2014-03-26 1.540 901,656 -21,271 0.15% 1,388,668
2014-03-27 2014-03-25 1.552 922,927 -35,997 0.15% 1,432,709
2014-03-26 2014-03-24 1.528 958,924 -34,361 0.15% 1,465,147
2014-03-25 2014-03-21 1.565 993,285 -57,267 0.16% 1,554,070
2014-03-24 2014-03-20 1.626 1,050,552 -9,818 0.17% 1,707,875
2014-03-20 2014-03-18 1.675 1,060,370 -16,362 0.17% 1,775,681
2014-03-19 2014-03-17 1.662 1,076,732 -39,269 0.17% 1,789,919
2014-03-18 2014-03-14 1.638 1,116,001 -19,635 0.18% 1,827,916
2014-03-17 2014-03-13 1.662 1,135,636 -245,434 0.18% 1,887,839
2014-03-14 2014-03-12 1.699 1,381,070 +40,906 0.22% 2,346,483
2014-03-13 2014-03-11 1.601 1,340,164 -134,171 0.22% 2,145,933
2014-03-12 2014-03-10 1.406 1,474,335 -150,533 0.24% 2,072,435
2014-03-11 2014-03-07 1.345 1,624,868 +62,177 0.26% 2,184,729
2014-03-10 2014-03-06 1.308 1,562,691 -40,906 0.25% 2,043,825
2014-03-06 2014-03-04 1.271 1,603,597 +16,363 0.26% 2,038,522
2014-03-04 2014-02-28 1.283 1,587,234 +3,272 0.26% 2,037,122
2014-03-03 2014-02-27 1.296 1,583,962 +3,273 0.25% 2,052,284
2014-02-27 2014-02-25 1.296 1,580,689 +3,272 0.25% 2,048,043
2014-02-25 2014-02-21 1.320 1,577,417 +40,906 0.25% 2,082,366
2014-02-19 2014-02-17 1.345 1,536,511 -16,363 0.25% 2,065,928
2014-02-18 2014-02-14 1.320 1,552,874 +13,090 0.25% 2,049,967
2014-02-10 2014-02-06 1.320 1,539,784 -4,909 0.25% 2,032,687
2014-02-07 2014-02-05 1.320 1,544,693 +16,363 0.25% 2,039,167
2014-02-06 2014-02-04 1.332 1,528,330 -32,725 0.25% 2,036,247
2014-02-05 2014-01-30 1.308 1,561,055 +3,273 0.25% 2,041,686
2014-01-28 2014-01-24 1.357 1,557,782 -11,454 0.25% 2,113,569
2014-01-27 2014-01-23 1.345 1,569,236 +35,997 0.25% 2,109,929
2014-01-24 2014-01-22 1.369 1,533,239 -24,543 0.25% 2,099,011
2014-01-23 2014-01-21 1.369 1,557,782 +49,086 0.25% 2,132,611
2014-01-22 2014-01-20 1.369 1,508,696 -31,088 0.24% 2,065,412
2014-01-14 2014-01-10 1.381 1,539,784 -37,633 0.25% 2,126,792
2014-01-13 2014-01-09 1.393 1,577,417 -16,362 0.25% 2,198,053
2014-01-09 2014-01-07 1.369 1,593,779 -19,635 0.26% 2,181,891
2014-01-08 2014-01-06 1.381 1,613,414 -16,362 0.26% 2,228,492
2014-01-03 2013-12-31 1.296 1,629,776 -40,906 0.26% 2,111,644
2014-01-02 2013-12-27 1.271 1,670,682 -40,905 0.27% 2,123,802
2013-12-27 2013-12-20 1.247 1,711,587 -8,182 0.28% 2,133,959
2013-12-20 2013-12-18 1.296 1,719,769 -37,633 0.28% 2,228,245
2013-12-18 2013-12-16 1.296 1,757,402 -155,441 0.28% 2,277,004
2013-12-17 2013-12-13 1.296 1,912,843 +188,166 0.31% 2,478,404
2013-12-16 2013-12-12 1.283 1,724,677 +11,453 0.28% 2,213,522
2013-12-13 2013-12-11 1.296 1,713,224 -44,178 0.28% 2,219,764
2013-12-12 2013-12-10 1.345 1,757,402 -240,525 0.28% 2,362,929
2013-12-11 2013-12-09 1.381 1,997,927 +209,437 0.32% 2,759,592
2013-12-09 2013-12-05 1.222 1,788,490 +40,906 0.29% 2,186,117
2013-12-06 2013-12-04 1.222 1,747,584 +1,636 0.28% 2,136,116
2013-12-05 2013-12-03 1.222 1,745,948 -9,818 0.28% 2,134,117
2013-12-04 2013-12-02 1.186 1,755,766 -17,998 0.28% 2,081,734
2013-12-03 2013-11-29 1.186 1,773,764 +8,181 0.29% 2,103,073
2013-12-02 2013-11-28 1.186 1,765,583 +3,273 0.28% 2,093,374
2013-11-27 2013-11-25 1.173 1,762,310 -35,997 0.28% 2,067,952
2013-11-25 2013-11-21 1.186 1,798,307 +44,178 0.29% 2,132,173
2013-11-22 2013-11-20 1.198 1,754,129 -81,812 0.28% 2,101,234
2013-11-21 2013-11-19 1.112 1,835,941 -24,543 0.30% 2,042,147
2013-11-20 2013-11-18 1.112 1,860,484 +39,269 0.30% 2,069,446
2013-11-19 2013-11-15 1.112 1,821,215 -16,362 0.29% 2,025,767
2013-11-18 2013-11-14 1.137 1,837,577 +42,542 0.30% 2,088,889
2013-11-14 2013-11-12 1.137 1,795,035 +16,362 0.29% 2,040,529
2013-11-13 2013-11-11 1.137 1,778,673 -83,447 0.29% 2,021,929
2013-11-12 2013-11-08 1.125 1,862,120 +16,362 0.30% 2,094,027
2013-11-11 2013-11-07 1.137 1,845,758 +4,909 0.30% 2,098,189
2013-11-07 2013-11-05 1.149 1,840,849 +9,817 0.30% 2,115,110
2013-11-06 2013-11-04 1.125 1,831,032 -75,266 0.29% 2,059,068
2013-10-30 2013-10-28 1.112 1,906,298 -50,723 0.31% 2,120,406
2013-10-28 2013-10-24 1.112 1,957,021 +32,724 0.31% 2,176,826
2013-10-24 2013-10-22 1.112 1,924,297 +35,997 0.31% 2,140,427
2013-10-21 2013-10-17 1.112 1,888,300 -6,545 0.30% 2,100,387
2013-10-18 2013-10-16 1.100 1,894,845 +45,815 0.30% 2,084,506
2013-10-17 2013-10-15 1.076 1,849,030 -129,262 0.30% 1,988,902
2013-10-16 2013-10-11 1.051 1,978,292 +32,724 0.32% 2,079,580
2013-10-15 2013-10-10 1.051 1,945,568 +58,904 0.31% 2,045,181
2013-10-11 2013-10-09 1.051 1,886,664 +47,451 0.30% 1,983,261
2013-10-10 2013-10-08 1.051 1,839,213 -24,543 0.30% 1,933,381
2013-10-09 2013-10-07 1.051 1,863,756 +16,362 0.30% 1,959,180
2013-10-08 2013-10-04 1.051 1,847,394 +214,345 0.30% 1,941,980
2013-10-07 2013-10-03 1.076 1,633,049 -52,359 0.26% 1,756,583
2013-09-26 2013-09-24 1.076 1,685,408 +65,449 0.27% 1,812,903
2013-09-24 2013-09-19 1.076 1,619,959 +32,725 0.26% 1,742,503
2013-09-23 2013-09-18 1.063 1,587,234 +9,817 0.26% 1,687,901
2013-09-18 2013-09-16 1.076 1,577,417 +75,266 0.25% 1,696,743
2013-09-16 2013-09-12 1.125 1,502,151 -13,089 0.24% 1,689,228
2013-09-12 2013-09-10 1.125 1,515,240 -57,268 0.24% 1,703,947
2013-09-11 2013-09-09 1.112 1,572,508 +81,811 0.25% 1,749,126
2013-09-03 2013-08-30 1.112 1,490,697 -49,087 0.24% 1,658,126
2013-09-02 2013-08-29 1.112 1,539,784 +49,087 0.25% 1,712,727
2013-08-26 2013-08-22 1.112 1,490,697 -101,446 0.24% 1,658,126
2013-08-23 2013-08-21 1.100 1,592,143 -16,362 0.26% 1,751,505
2013-08-22 2013-08-20 1.076 1,608,505 -8,181 0.26% 1,730,183
2013-08-21 2013-08-19 1.088 1,616,686 +3,272 0.26% 1,758,744
2013-08-20 2013-08-16 1.076 1,613,414 +81,811 0.26% 1,735,463
2013-08-15 2013-08-12 1.076 1,531,603 -65,449 0.25% 1,647,463
2013-08-13 2013-08-09 1.051 1,597,052 +32,725 0.26% 1,678,821
2013-08-12 2013-08-08 1.051 1,564,327 +32,724 0.25% 1,644,420
2013-08-08 2013-08-06 1.063 1,531,603 -60,540 0.25% 1,628,742
2013-08-06 2013-08-02 1.076 1,592,143 -24,543 0.26% 1,712,583
2013-08-05 2013-08-01 1.063 1,616,686 +16,362 0.26% 1,719,221
2013-08-02 2013-07-31 1.051 1,600,324 +16,362 0.26% 1,682,260
2013-07-30 2013-07-26 1.039 1,583,962 +71,994 0.25% 1,645,700
2013-07-29 2013-07-25 1.063 1,511,968 -119,444 0.24% 1,607,862
2013-07-26 2013-07-24 1.076 1,631,412 +29,452 0.26% 1,754,822
2013-07-19 2013-07-17 1.076 1,601,960 +40,905 0.26% 1,723,143
2013-07-16 2013-07-12 1.076 1,561,055 +1,636 0.25% 1,679,143
2013-07-15 2013-07-11 1.088 1,559,419 +32,725 0.25% 1,696,445
2013-07-03 2013-06-28 1.076 1,526,694 -49,087 0.25% 1,642,183
2013-07-02 2013-06-27 1.051 1,575,781 -49,087 0.25% 1,656,461
2013-06-27 2013-06-25 1.051 1,624,868 -40,905 0.26% 1,708,061
2013-06-26 2013-06-24 1.051 1,665,773 -327,245 0.27% 1,751,060
2013-06-25 2013-06-21 1.051 1,993,018 -3,273 0.32% 2,095,060
2013-06-21 2013-06-19 1.100 1,996,291 -29,452 0.32% 2,196,106
2013-06-19 2013-06-17 1.172 2,025,743 +27,816 0.33% 2,373,412
2013-06-18 2013-06-14 1.184 1,997,927 +3,886 0.32% 2,365,992
2013-06-13 2013-06-10 1.209 1,994,041 +7,938 0.33% 2,411,633
2013-06-10 2013-06-06 1.235 1,986,103 -23,813 0.33% 2,452,075
2013-06-07 2013-06-05 1.247 2,009,916 -39,688 0.33% 2,506,796
2013-06-05 2013-06-03 1.247 2,049,604 -134,941 0.34% 2,556,295
2013-06-04 2013-05-31 1.260 2,184,545 +71,439 0.36% 2,752,117
2013-05-29 2013-05-27 1.247 2,113,106 -7,938 0.35% 2,635,496
2013-05-27 2013-05-23 1.235 2,121,044 +3,175 0.35% 2,618,675
2013-05-22 2013-05-20 1.272 2,117,869 -3,175 0.35% 2,694,799
2013-05-21 2013-05-16 1.285 2,121,044 -23,813 0.35% 2,725,560
2013-05-16 2013-05-14 1.260 2,144,857 -25,400 0.36% 2,702,117
2013-05-15 2013-05-13 1.260 2,170,257 +23,813 0.36% 2,734,117
2013-05-14 2013-05-10 1.260 2,146,444 -4,763 0.36% 2,704,117
2013-05-10 2013-05-08 1.247 2,151,207 -31,751 0.36% 2,683,016
2013-05-09 2013-05-07 1.260 2,182,958 -39,688 0.36% 2,750,117
2013-05-08 2013-05-06 1.235 2,222,646 +50,801 0.37% 2,744,115
2013-05-07 2013-05-03 1.235 2,171,845 -55,564 0.36% 2,681,395
2013-05-06 2013-05-02 1.159 2,227,409 +90,490 0.37% 2,581,628
2013-05-03 2013-04-30 1.172 2,136,919 +12,700 0.35% 2,503,669
2013-04-29 2013-04-25 1.197 2,124,219 +79,377 0.35% 2,542,311
2013-04-17 2013-04-15 1.247 2,044,842 +15,876 0.34% 2,550,356
2013-04-16 2013-04-12 1.235 2,028,966 -79,377 0.34% 2,504,994
2013-04-15 2013-04-11 1.235 2,108,343 +76,201 0.35% 2,602,994
2013-04-09 2013-04-05 1.247 2,032,142 -23,813 0.34% 2,534,516
2013-04-05 2013-04-02 1.298 2,055,955 -79,377 0.34% 2,667,821
2013-03-25 2013-03-21 1.310 2,135,332 -55,563 0.35% 2,797,722
2013-03-22 2013-03-20 1.323 2,190,895 +38,101 0.36% 2,898,122
2013-03-18 2013-03-14 1.310 2,152,794 -23,814 0.36% 2,820,601
2013-03-15 2013-03-13 1.285 2,176,608 -15,875 0.36% 2,796,960
2013-03-14 2013-03-12 1.298 2,192,483 +17,463 0.36% 2,844,981
2013-03-13 2013-03-11 1.335 2,175,020 -15,875 0.36% 2,904,524
2013-03-11 2013-03-07 1.361 2,190,895 -42,864 0.36% 2,980,926
2013-03-08 2013-03-06 1.348 2,233,759 -103,190 0.37% 3,011,105
2013-03-07 2013-03-05 1.348 2,336,949 +15,876 0.39% 3,150,205
2013-03-06 2013-03-04 1.310 2,321,073 -23,814 0.38% 3,041,081
2013-02-28 2013-02-26 1.298 2,344,887 -31,750 0.39% 3,042,741
2013-02-25 2013-02-21 1.348 2,376,637 +42,863 0.39% 3,203,705
2013-02-22 2013-02-20 1.373 2,333,774 -26,988 0.39% 3,204,728
2013-02-21 2013-02-19 1.348 2,360,762 -20,638 0.39% 3,182,305
2013-02-20 2013-02-18 1.361 2,381,400 +1,588 0.39% 3,240,126
2013-02-19 2013-02-15 1.348 2,379,812 +15,875 0.39% 3,207,985
2013-02-15 2013-02-08 1.348 2,363,937 +15,875 0.39% 3,186,585
2013-02-14 2013-02-07 1.424 2,348,062 +12,701 0.39% 3,342,673
2013-02-08 2013-02-06 1.424 2,335,361 -6,350 0.39% 3,324,592
2013-02-07 2013-02-05 1.411 2,341,711 +15,875 0.39% 3,304,130
2013-02-06 2013-02-04 1.436 2,325,836 +6,350 0.39% 3,340,333
2013-02-05 2013-02-01 1.436 2,319,486 +7,938 0.38% 3,331,213
2013-02-04 2013-01-31 1.436 2,311,548 +7,937 0.38% 3,319,813
2013-02-01 2013-01-30 1.449 2,303,611 +31,751 0.38% 3,337,435
2013-01-31 2013-01-29 1.461 2,271,860 -3,175 0.38% 3,320,056
2013-01-30 2013-01-28 1.449 2,275,035 -7,938 0.38% 3,296,035
2013-01-29 2013-01-25 1.436 2,282,973 -31,750 0.38% 3,278,774
2013-01-28 2013-01-24 1.449 2,314,723 +100,015 0.38% 3,353,534
2013-01-25 2013-01-23 1.499 2,214,708 +103,190 0.37% 3,320,239
2013-01-24 2013-01-22 1.499 2,111,518 +76,201 0.35% 3,165,539
2013-01-23 2013-01-21 1.512 2,035,317 -23,813 0.34% 3,076,941
2013-01-22 2013-01-18 1.487 2,059,130 -15,875 0.34% 3,061,059
2013-01-21 2013-01-17 1.487 2,075,005 -150,816 0.34% 3,084,658
2013-01-16 2013-01-14 1.537 2,225,821 -30,163 0.37% 3,421,022
2013-01-15 2013-01-11 1.550 2,255,984 +30,163 0.37% 3,495,803
2013-01-14 2013-01-10 1.575 2,225,821 -33,338 0.37% 3,505,146
2013-01-11 2013-01-09 1.537 2,259,159 +71,439 0.37% 3,472,262
2013-01-10 2013-01-08 1.537 2,187,720 -4,763 0.36% 3,362,462
2013-01-09 2013-01-07 1.575 2,192,483 +19,051 0.36% 3,452,646
2013-01-08 2013-01-04 1.524 2,173,432 +39,688 0.36% 3,313,121
2013-01-07 2013-01-03 1.487 2,133,744 -627,078 0.35% 3,171,978
2013-01-04 2013-01-02 1.461 2,760,822 -39,688 0.46% 4,034,616
2013-01-03 2012-12-31 1.436 2,800,510 -201,617 0.46% 4,022,053
2013-01-02 2012-12-27 1.373 3,002,127 -25,401 0.50% 4,122,507
2012-12-28 2012-12-24 1.361 3,027,528 +80,965 0.50% 4,119,247
2012-12-27 2012-12-20 1.373 2,946,563 +349,258 0.49% 4,046,207
2012-12-21 2012-12-19 1.398 2,597,305 -38,101 0.43% 3,632,050
2012-12-20 2012-12-18 1.361 2,635,406 -47,626 0.44% 3,585,726
2012-12-19 2012-12-17 1.373 2,683,032 +17,463 0.44% 3,684,327
2012-12-18 2012-12-14 1.361 2,665,569 -90,490 0.44% 3,626,766
2012-12-17 2012-12-13 1.323 2,756,059 +136,528 0.46% 3,645,723
2012-12-14 2012-12-12 1.335 2,619,531 +31,751 0.43% 3,498,125
2012-12-13 2012-12-11 1.323 2,587,780 -15,875 0.43% 3,423,123
2012-12-12 2012-12-10 1.335 2,603,655 -114,303 0.43% 3,476,924
2012-12-11 2012-12-07 1.272 2,717,958 +214,318 0.45% 3,458,358
2012-12-10 2012-12-06 1.298 2,503,640 +41,276 0.42% 3,248,740
2012-12-05 2012-12-03 1.272 2,462,364 +28,575 0.41% 3,133,138
2012-12-04 2012-11-30 1.272 2,433,789 +49,214 0.40% 3,096,779
2012-12-03 2012-11-29 1.348 2,384,575 -15,875 0.40% 3,214,405
2012-11-30 2012-11-28 1.348 2,400,450 +31,750 0.40% 3,235,805
2012-11-29 2012-11-27 1.373 2,368,700 +95,253 0.39% 3,252,688
2012-11-28 2012-11-26 1.335 2,273,447 +23,813 0.38% 3,035,964
2012-11-27 2012-11-23 1.323 2,249,634 +7,937 0.37% 2,975,823
2012-11-23 2012-11-21 1.310 2,241,697 -15,875 0.37% 2,937,082
2012-11-21 2012-11-19 1.310 2,257,572 +15,875 0.37% 2,957,882
2012-11-20 2012-11-16 1.298 2,241,697 -23,813 0.37% 2,908,841
2012-11-19 2012-11-15 1.310 2,265,510 +71,440 0.38% 2,968,282
2012-11-16 2012-11-14 1.298 2,194,070 +111,127 0.36% 2,847,040
2012-11-15 2012-11-13 1.310 2,082,943 -4,762 0.35% 2,729,082
2012-11-14 2012-11-12 1.361 2,087,705 -39,689 0.35% 2,840,526
2012-11-12 2012-11-08 1.386 2,127,394 -41,276 0.35% 2,948,129
2012-11-08 2012-11-06 1.436 2,168,670 -88,902 0.36% 3,114,614
2012-11-07 2012-11-05 1.411 2,257,572 -87,315 0.37% 3,185,411
2012-11-06 2012-11-02 1.424 2,344,887 +39,689 0.39% 3,338,153
2012-11-05 2012-11-01 1.424 2,305,198 +7,938 0.38% 3,281,652
2012-11-02 2012-10-31 1.398 2,297,260 -38,101 0.38% 3,212,469
2012-11-01 2012-10-30 1.361 2,335,361 -47,626 0.39% 3,177,486
2012-10-31 2012-10-29 1.398 2,382,987 -23,814 0.40% 3,332,349
2012-10-30 2012-10-26 1.424 2,406,801 +695,342 0.40% 3,426,293
2012-10-29 2012-10-25 1.487 1,711,459 -122,240 0.28% 2,544,218
2012-10-26 2012-10-24 1.449 1,833,699 +47,626 0.30% 2,656,634
2012-10-25 2012-10-22 1.361 1,786,073 -131,766 0.30% 2,430,126
2012-10-24 2012-10-19 1.335 1,917,839 +87,315 0.32% 2,561,084
2012-10-22 2012-10-18 1.373 1,830,524 +174,629 0.30% 2,513,667
2012-10-19 2012-10-17 1.348 1,655,895 +28,576 0.27% 2,232,145
2012-10-18 2012-10-16 1.348 1,627,319 +215,905 0.27% 2,193,625
2012-10-17 2012-10-15 1.298 1,411,414 +138,116 0.23% 1,831,460
2012-10-16 2012-10-12 1.260 1,273,298 +53,976 0.21% 1,604,117
2012-10-15 2012-10-11 1.260 1,219,322 +168,279 0.20% 1,536,117
2012-10-12 2012-10-10 1.260 1,051,043 +23,813 0.17% 1,324,117
2012-10-11 2012-10-09 1.272 1,027,230 +14,288 0.17% 1,307,058
2012-10-09 2012-10-05 1.272 1,012,942 +15,875 0.17% 1,288,878
2012-10-08 2012-10-04 1.260 997,067 -9,525 0.17% 1,256,117
2012-09-24 2012-09-20 1.260 1,006,592 -23,813 0.17% 1,268,117
2012-09-18 2012-09-14 1.272 1,030,405 +79,377 0.17% 1,311,098
2012-09-04 2012-08-31 1.222 951,028 +60,326 0.16% 1,162,173
2012-09-03 2012-08-30 1.247 890,702 +39,689 0.15% 1,110,896
2012-08-31 2012-08-29 1.298 851,013 -79,377 0.14% 1,104,280
2012-08-28 2012-08-24 1.323 930,390 +98,427 0.15% 1,230,723
2012-08-17 2012-08-15 1.310 831,963 -42,863 0.14% 1,090,042
2012-08-16 2012-08-14 1.335 874,826 +42,863 0.15% 1,168,244
2012-08-10 2012-08-08 1.361 831,963 +15,876 0.14% 1,131,967
2012-08-08 2012-08-06 1.361 816,087 +7,937 0.14% 1,110,366
2012-07-31 2012-07-27 1.260 808,150 +31,751 0.13% 1,018,117
2012-07-13 2012-07-11 1.310 776,399 -79,377 0.13% 1,017,242
2012-07-12 2012-07-10 1.310 855,776 +31,751 0.14% 1,121,242
2012-07-05 2012-07-03 1.335 824,025 -4,763 0.14% 1,100,404
2012-07-04 2012-06-29 1.323 828,788 +23,813 0.14% 1,096,323
2012-07-03 2012-06-28 1.323 804,975 +11,113 0.13% 1,064,823
2012-06-26 2012-06-22 1.335 793,862 +15,875 0.13% 1,060,124
2012-06-25 2012-06-21 1.323 777,987 -87,314 0.13% 1,029,124
2012-06-21 2012-06-19 1.335 865,301 +39,688 0.14% 1,155,524
2012-06-19 2012-06-15 1.368 825,613 +126,193 0.14% 1,129,575
2012-05-31 2012-05-29 1.500 699,420 +30,406 0.12% 1,048,934
2012-05-22 2012-05-18 1.460 669,014 +30,406 0.12% 976,930
2012-05-17 2012-05-15 1.500 638,608 +9,121 0.11% 957,733
2012-05-15 2012-05-11 1.579 629,487 +12,163 0.11% 993,741
2012-05-14 2012-05-10 1.565 617,324 +22,804 0.11% 966,419
2012-05-11 2012-05-09 1.552 594,520 +30,406 0.10% 922,898
2012-05-09 2012-05-07 1.579 564,114 -60,812 0.10% 890,540
2012-05-04 2012-05-02 1.618 624,926 -13,682 0.11% 1,011,204
2012-05-03 2012-04-30 1.579 638,608 +22,804 0.11% 1,008,140
2012-05-02 2012-04-27 1.605 615,804 -21,284 0.11% 988,343
2012-04-27 2012-04-25 1.592 637,088 +13,683 0.11% 1,014,122
2012-04-19 2012-04-17 1.605 623,405 +22,804 0.11% 1,000,542
2012-04-17 2012-04-13 1.697 600,601 -76,014 0.10% 1,019,251
2012-04-11 2012-04-05 1.671 676,615 -4,561 0.12% 1,130,448
2012-04-05 2012-04-02 1.644 681,176 +38,007 0.12% 1,120,146
2012-04-03 2012-03-30 1.684 643,169 +47,129 0.11% 1,083,030
2012-04-02 2012-03-29 1.750 596,040 +10,642 0.10% 1,042,875
2012-03-27 2012-03-23 1.763 585,398 +1,520 0.10% 1,031,956
2012-03-23 2012-03-21 1.723 583,878 -22,804 0.10% 1,006,233
2012-03-22 2012-03-20 1.710 606,682 -118,582 0.11% 1,037,552
2012-03-21 2012-03-19 1.789 725,264 +72,973 0.13% 1,297,598
2012-03-20 2012-03-16 1.697 652,291 +15,203 0.11% 1,106,971
2012-03-16 2012-03-14 1.855 637,088 +22,804 0.11% 1,181,745
2012-03-15 2012-03-13 1.842 614,284 +15,203 0.11% 1,131,364
2012-03-14 2012-03-12 1.921 599,081 +15,203 0.10% 1,150,651
2012-03-13 2012-03-09 1.908 583,878 -7,601 0.10% 1,113,770
2012-03-12 2012-03-08 1.855 591,479 -1,521 0.10% 1,097,144
2012-03-09 2012-03-07 1.842 593,000 +22,805 0.10% 1,092,164
2012-03-08 2012-03-06 1.815 570,195 +15,202 0.10% 1,035,161
2012-03-06 2012-03-02 1.855 554,993 -1,520 0.10% 1,029,466
2012-02-28 2012-02-24 1.947 556,513 +4,561 0.10% 1,083,533
2012-02-24 2012-02-22 1.986 551,952 -38,007 0.10% 1,096,437
2012-02-23 2012-02-21 1.908 589,959 -18,244 0.10% 1,125,369
2012-02-22 2012-02-20 1.921 608,203 -12,162 0.11% 1,168,172
2012-02-13 2012-02-09 1.894 620,365 -24,324 0.11% 1,175,209
2012-02-09 2012-02-07 1.684 644,689 +106,419 0.11% 1,085,589
2012-02-07 2012-02-03 1.789 538,270 -28,885 0.09% 963,040
2012-02-06 2012-02-02 1.815 567,155 -15,203 0.10% 1,029,642
2012-01-26 2012-01-19 1.723 582,358 -3,040 0.10% 1,003,614
2012-01-19 2012-01-17 1.671 585,398 -15,203 0.10% 978,048
2012-01-11 2012-01-09 1.487 600,601 -1,520 0.10% 892,832
2012-01-04 2011-12-30 1.565 602,121 -18,244 0.10% 942,619
2012-01-03 2011-12-29 1.500 620,365 +18,244 0.11% 930,374
2011-12-15 2011-12-13 1.513 602,121 -57,771 0.10% 910,934
2011-12-07 2011-12-05 1.565 659,892 -15,203 0.11% 1,033,059
2011-12-05 2011-12-01 1.565 675,095 +15,203 0.12% 1,056,859
2011-12-01 2011-11-29 1.579 659,892 -15,203 0.11% 1,041,740
2011-11-28 2011-11-24 1.473 675,095 +16,723 0.12% 994,691
2011-11-24 2011-11-22 1.539 658,372 +7,601 0.11% 1,013,357
2011-11-23 2011-11-21 1.579 650,771 +12,163 0.11% 1,027,341
2011-11-14 2011-11-10 1.658 638,608 +1,520 0.11% 1,058,547
2011-11-01 2011-10-28 1.710 637,088 +15,203 0.11% 1,089,552
2011-10-19 2011-10-17 1.579 621,885 -18,244 0.11% 981,740
2011-10-18 2011-10-14 1.552 640,129 +1,521 0.11% 993,699
2011-10-17 2011-10-13 1.631 638,608 +10,642 0.11% 1,041,745
2011-10-14 2011-10-12 1.526 627,966 +7,601 0.11% 958,295
2011-10-07 2011-10-04 1.408 620,365 +6,081 0.11% 873,245
2011-10-03 2011-09-28 1.526 614,284 -76,014 0.11% 937,416
2011-09-27 2011-09-23 1.592 690,298 +28,885 0.12% 1,098,822
2011-09-16 2011-09-14 1.684 661,413 +31,926 0.11% 1,113,751
2011-09-12 2011-09-08 1.842 629,487 -15,202 0.11% 1,159,365
2011-09-08 2011-09-06 1.750 644,689 +45,608 0.11% 1,127,995
2011-09-02 2011-08-31 1.908 599,081 -15,203 0.10% 1,142,770
2011-09-01 2011-08-30 1.842 614,284 -7,601 0.11% 1,131,364
2011-08-30 2011-08-26 1.750 621,885 -4,561 0.11% 1,088,095
2011-08-26 2011-08-24 1.776 626,446 +4,561 0.11% 1,112,558
2011-08-24 2011-08-22 1.710 621,885 -1,520 0.11% 1,063,552
2011-08-22 2011-08-18 1.855 623,405 -4,561 0.11% 1,156,364
2011-08-11 2011-08-09 1.723 627,966 +15,203 0.11% 1,082,213
2011-08-10 2011-08-08 1.815 612,763 +71,453 0.11% 1,112,441
2011-08-09 2011-08-05 2.000 541,310 +38,007 0.09% 1,082,418
2011-08-08 2011-08-04 2.144 503,303 -53,210 0.09% 1,079,251
2011-08-05 2011-08-03 2.144 556,513 +31,926 0.10% 1,193,351
2011-08-01 2011-07-28 2.210 524,587 -22,804 0.09% 1,159,397
2011-07-28 2011-07-26 2.197 547,391 +21,284 0.09% 1,202,595
2011-07-15 2011-07-13 2.236 526,107 -3,041 0.09% 1,176,598
2011-07-12 2011-07-08 2.342 529,148 +6,081 0.09% 1,239,089
2011-07-11 2011-07-07 2.342 523,067 -38,007 0.09% 1,224,849
2011-07-08 2011-07-06 2.250 561,074 +7,602 0.10% 1,262,181
2011-07-06 2011-07-04 2.236 553,472 +3,040 0.10% 1,237,798
2011-07-05 2011-06-30 2.184 550,432 -15,203 0.10% 1,202,035
2011-07-04 2011-06-29 2.171 565,635 +7,602 0.10% 1,227,794
2011-06-24 2011-06-22 2.144 558,033 -9,122 0.10% 1,196,610
2011-06-23 2011-06-21 2.144 567,155 -12,162 0.10% 1,216,171
2011-06-22 2011-06-20 2.039 579,317 -10,642 0.10% 1,181,281
2011-06-21 2011-06-17 2.157 589,959 -38,007 0.10% 1,272,831
2011-06-20 2011-06-16 1.894 627,966 +53,210 0.11% 1,189,608
2011-06-17 2011-06-15 1.947 574,756 +15,202 0.10% 1,119,052
2011-06-14 2011-06-10 1.973 559,554 -22,804 0.10% 1,104,176
2011-06-07 2011-06-02 2.065 582,358 +7,602 0.10% 1,202,804
2011-06-02 2011-05-31 2.092 574,756 -18,244 0.10% 1,202,225
2011-06-01 2011-05-30 2.026 593,000 +21,284 0.10% 1,201,381
2011-05-30 2011-05-26 1.973 571,716 +15,203 0.10% 1,128,176
2011-05-27 2011-05-25 1.973 556,513 -36,487 0.10% 1,098,176
2011-05-26 2011-05-24 2.039 593,000 +22,805 0.10% 1,209,182
2011-05-25 2011-05-23 2.065 570,195 +38,007 0.10% 1,177,683
2011-05-23 2011-05-19 2.144 532,188 -3,041 0.09% 1,141,190
2011-05-20 2011-05-18 2.184 535,229 -15,203 0.09% 1,168,834
2011-05-18 2011-05-16 2.184 550,432 -38,007 0.10% 1,202,035
2011-05-16 2011-05-12 2.248 588,439 -37,058 0.10% 1,323,016
2011-05-13 2011-05-11 2.235 625,497 +74,277 0.11% 1,397,914
2011-05-12 2011-05-09 2.154 551,220 +19,312 0.10% 1,187,387
2011-05-11 2011-05-06 2.181 531,908 +31,196 0.09% 1,160,109
2011-05-06 2011-05-04 2.141 500,712 +26,739 0.09% 1,071,846
2011-05-05 2011-05-03 2.208 473,973 +37,139 0.08% 1,046,513
2011-04-20 2011-04-18 2.329 436,834 -11,884 0.08% 1,017,442
2011-04-14 2011-04-12 2.275 448,718 -37,139 0.08% 1,020,957
2011-04-12 2011-04-08 2.329 485,857 -44,566 0.09% 1,131,623
2011-04-11 2011-04-07 2.181 530,423 +4,457 0.09% 1,156,870
2011-04-08 2011-04-06 2.181 525,966 +14,855 0.09% 1,147,149
2011-04-07 2011-04-04 2.194 511,111 -2,971 0.09% 1,121,631
2011-04-06 2011-04-01 2.181 514,082 +74,277 0.09% 1,121,230
2011-04-04 2011-03-31 2.194 439,805 -22,283 0.08% 965,150
2011-04-01 2011-03-30 2.181 462,088 +14,855 0.08% 1,007,829
2011-03-31 2011-03-29 2.194 447,233 +7,428 0.08% 981,451
2011-03-16 2011-03-14 2.383 439,805 -10,399 0.08% 1,048,047
2011-03-15 2011-03-11 2.423 450,204 -13,370 0.08% 1,091,011
2011-03-09 2011-03-07 2.464 463,574 -8,913 0.08% 1,142,135
2011-03-04 2011-03-02 2.410 472,487 +5,942 0.08% 1,138,650
2011-03-02 2011-02-28 2.491 466,545 -2,971 0.08% 1,162,017
2011-02-28 2011-02-24 2.343 469,516 -14,855 0.08% 1,099,884
2011-02-25 2011-02-23 2.545 484,371 +2,971 0.09% 1,232,501
2011-02-24 2011-02-22 2.545 481,400 +1,485 0.09% 1,224,941
2011-02-21 2011-02-17 2.625 479,915 +1,486 0.09% 1,259,929
2011-02-17 2011-02-15 2.612 478,429 +2,971 0.08% 1,249,587
2011-02-10 2011-02-08 2.773 475,458 +10,399 0.08% 1,318,641
2011-02-08 2011-02-02 2.800 465,059 -62,393 0.08% 1,302,323
2011-02-07 2011-01-31 2.773 527,452 -26,739 0.09% 1,462,842
2011-01-31 2011-01-27 2.814 554,191 -1,486 0.10% 1,559,383
2011-01-28 2011-01-26 2.800 555,677 -5,942 0.10% 1,556,084
2011-01-27 2011-01-25 2.827 561,619 -22,283 0.10% 1,587,846
2011-01-26 2011-01-24 2.895 583,902 -8,913 0.10% 1,690,151
2011-01-24 2011-01-20 2.962 592,815 +4,456 0.11% 1,755,857
2011-01-19 2011-01-17 2.948 588,359 +8,914 0.10% 1,734,737
2011-01-17 2011-01-13 3.029 579,445 +10,398 0.10% 1,755,262
2011-01-14 2011-01-12 2.989 569,047 -44,566 0.10% 1,700,781
2011-01-13 2011-01-11 2.935 613,613 -16,341 0.11% 1,800,936
2011-01-12 2011-01-10 2.908 629,954 +19,312 0.11% 1,831,934
2011-01-10 2011-01-06 3.002 610,642 +32,682 0.11% 1,833,322
2011-01-04 2010-12-31 2.800 577,960 -22,283 0.10% 1,618,484
2011-01-03 2010-12-29 2.666 600,243 +14,855 0.11% 1,600,072
2010-12-30 2010-12-28 2.639 585,388 +16,341 0.10% 1,544,710
2010-12-29 2010-12-24 2.814 569,047 -7,427 0.10% 1,601,185
2010-12-23 2010-12-21 2.841 576,474 -5,943 0.10% 1,637,606
2010-12-22 2010-12-20 2.827 582,417 +10,399 0.10% 1,646,647
2010-12-21 2010-12-17 2.760 572,018 +14,856 0.10% 1,578,740
2010-12-20 2010-12-16 2.773 557,162 +1,485 0.10% 1,545,240
2010-12-17 2010-12-15 2.868 555,677 -2,971 0.10% 1,593,489
2010-12-16 2010-12-14 2.908 558,648 -11,884 0.10% 1,624,573
2010-12-15 2010-12-13 2.895 570,532 +19,312 0.10% 1,651,451
2010-12-14 2010-12-10 2.975 551,220 -2,971 0.10% 1,640,078
2010-12-13 2010-12-09 2.908 554,191 +8,913 0.10% 1,611,612
2010-12-10 2010-12-08 2.760 545,278 +5,942 0.10% 1,504,939
2010-12-07 2010-12-03 2.746 539,336 +11,884 0.10% 1,481,279
2010-12-06 2010-12-02 2.787 527,452 -69,820 0.09% 1,469,943
2010-12-03 2010-12-01 2.760 597,272 -13,370 0.11% 1,648,440
2010-12-02 2010-11-30 2.531 610,642 -14,855 0.11% 1,545,581
2010-11-26 2010-11-24 2.437 625,497 -29,711 0.11% 1,524,232
2010-11-17 2010-11-15 2.464 655,208 +22,283 0.12% 1,614,275
2010-11-16 2010-11-12 2.491 632,925 +5,942 0.11% 1,576,417
2010-11-15 2010-11-11 2.585 626,983 -37,138 0.11% 1,620,706
2010-11-12 2010-11-10 2.571 664,121 -1,485 0.12% 1,707,764
2010-11-11 2010-11-09 2.585 665,606 -74,277 0.12% 1,720,543
2010-11-09 2010-11-05 2.558 739,883 +14,855 0.13% 1,892,622
2010-11-08 2010-11-04 2.585 725,028 +14,855 0.13% 1,874,145
2010-11-05 2010-11-03 2.518 710,173 -13,369 0.13% 1,787,940
2010-11-04 2010-11-02 2.531 723,542 +17,826 0.13% 1,831,339
2010-10-29 2010-10-27 2.396 705,716 -7,428 0.13% 1,691,208
2010-10-28 2010-10-26 2.518 713,144 -32,681 0.13% 1,795,420
2010-10-27 2010-10-25 2.531 745,825 -7,428 0.13% 1,887,739
2010-10-26 2010-10-22 2.558 753,253 -5,942 0.13% 1,926,822
2010-10-25 2010-10-21 2.571 759,195 +7,427 0.13% 1,952,243
2010-10-22 2010-10-20 2.410 751,768 -1,485 0.13% 1,811,691
2010-10-21 2010-10-19 2.410 753,253 -17,826 0.13% 1,815,269
2010-10-20 2010-10-18 2.423 771,079 -29,711 0.14% 1,868,609
2010-10-19 2010-10-15 2.356 800,790 -96,560 0.14% 1,886,704
2010-10-18 2010-10-14 2.248 897,350 -46,051 0.16% 2,017,556
2010-10-15 2010-10-13 2.168 943,401 -14,856 0.17% 2,044,887
2010-10-14 2010-10-12 2.154 958,257 -22,283 0.17% 2,064,188
2010-10-12 2010-10-08 2.168 980,540 +7,428 0.17% 2,125,389
2010-10-11 2010-10-07 2.168 973,112 -1,486 0.17% 2,109,288
2010-10-08 2010-10-06 2.181 974,598 +7,428 0.17% 2,125,630
2010-10-07 2010-10-05 2.141 967,170 +22,283 0.17% 2,070,366
2010-10-06 2010-10-04 2.154 944,887 +14,855 0.17% 2,035,387
2010-10-04 2010-09-29 2.141 930,032 -4,456 0.16% 1,990,867
2010-09-30 2010-09-28 2.127 934,488 +13,370 0.17% 1,987,824
2010-09-29 2010-09-27 2.141 921,118 -29,711 0.16% 1,971,785
2010-09-28 2010-09-24 2.073 950,829 -17,827 0.17% 1,971,380
2010-09-24 2010-09-21 2.100 968,656 +14,856 0.17% 2,034,423
2010-09-22 2010-09-20 2.046 953,800 -29,711 0.17% 1,951,857
2010-09-15 2010-09-13 2.087 983,511 +14,855 0.17% 2,052,381
2010-09-14 2010-09-10 2.114 968,656 +19,312 0.17% 2,047,465
2010-09-13 2010-09-09 2.100 949,344 -4,456 0.17% 1,993,863
2010-09-10 2010-09-08 2.087 953,800 -44,566 0.17% 1,990,381
2010-09-09 2010-09-07 2.073 998,366 -59,422 0.18% 2,069,940
2010-09-08 2010-09-06 2.073 1,057,788 -29,710 0.19% 2,193,141
2010-09-07 2010-09-03 2.019 1,087,498 +26,739 0.19% 2,196,175
2010-08-31 2010-08-27 1.912 1,060,759 -5,942 0.19% 2,027,927
2010-08-27 2010-08-25 1.939 1,066,701 -4,456 0.19% 2,068,009
2010-08-23 2010-08-19 1.979 1,071,157 -7,428 0.19% 2,119,911
2010-08-19 2010-08-17 1.939 1,078,585 +26,739 0.19% 2,091,048
2010-08-18 2010-08-16 1.993 1,051,846 -5,942 0.19% 2,095,854
2010-08-17 2010-08-13 2.046 1,057,788 -14,855 0.19% 2,164,659
2010-08-16 2010-08-12 1.993 1,072,643 -2,971 0.19% 2,137,293
2010-08-11 2010-08-09 1.993 1,075,614 +22,283 0.19% 2,143,213
2010-08-09 2010-08-05 1.925 1,053,331 -2,971 0.19% 2,027,907
2010-08-05 2010-08-03 1.939 1,056,302 -23,769 0.19% 2,047,848
2010-08-04 2010-08-02 1.979 1,080,071 -63,878 0.19% 2,137,553
2010-08-03 2010-07-30 1.925 1,143,949 -14,855 0.20% 2,202,368
2010-08-02 2010-07-29 1.939 1,158,804 -66,849 0.21% 2,246,568
2010-07-30 2010-07-28 1.885 1,225,653 +40,109 0.22% 2,310,164
2010-07-29 2010-07-27 1.844 1,185,544 +81,705 0.21% 2,186,681
2010-07-28 2010-07-26 1.844 1,103,839 -86,161 0.20% 2,035,980
2010-07-27 2010-07-23 1.844 1,190,000 +8,913 0.21% 2,194,900
2010-07-23 2010-07-21 1.818 1,181,087 +108,444 0.21% 2,146,658
2010-07-22 2010-07-20 1.818 1,072,643 +29,711 0.19% 1,949,558
2010-07-21 2010-07-19 1.818 1,042,932 -7,428 0.18% 1,895,557
2010-07-19 2010-07-15 1.844 1,050,360 -44,566 0.19% 1,937,340
2010-07-14 2010-07-12 1.844 1,094,926 -14,855 0.19% 2,019,540
2010-07-13 2010-07-09 1.844 1,109,781 +51,993 0.20% 2,046,940
2010-07-08 2010-07-06 1.844 1,057,788 -19,312 0.19% 1,951,041
2010-07-07 2010-07-05 1.831 1,077,100 -7,427 0.19% 1,972,160
2010-07-02 2010-06-29 1.831 1,084,527 -1,486 0.19% 1,985,759
2010-06-29 2010-06-25 1.858 1,086,013 -29,711 0.19% 2,017,722
2010-06-28 2010-06-24 1.858 1,115,724 -10,398 0.20% 2,072,922
2010-06-25 2010-06-23 1.844 1,126,122 +8,913 0.20% 2,077,080
2010-06-24 2010-06-22 1.831 1,117,209 +4,457 0.20% 2,045,599
2010-06-23 2010-06-21 1.844 1,112,752 -11,885 0.20% 2,052,419
2010-06-22 2010-06-18 1.804 1,124,637 -8,913 0.20% 2,028,917
2010-06-21 2010-06-17 1.804 1,133,550 +38,624 0.20% 2,044,997
2010-06-17 2010-06-14 1.804 1,094,926 +22,283 0.19% 1,975,317
2010-06-14 2010-06-10 1.818 1,072,643 +1,486 0.19% 1,949,558
2010-06-09 2010-06-07 1.831 1,071,157 -22,284 0.19% 1,961,278
2010-06-04 2010-06-02 1.777 1,093,441 +19,312 0.19% 1,943,195
2010-06-03 2010-06-01 1.750 1,074,129 -72,791 0.19% 1,879,953
2010-06-02 2010-05-31 1.750 1,146,920 +10,399 0.20% 2,007,353
2010-06-01 2010-05-28 1.737 1,136,521 +56,450 0.20% 1,973,851
2010-05-27 2010-05-25 1.683 1,080,071 +14,856 0.19% 1,817,647
2010-05-26 2010-05-24 1.764 1,065,215 -14,856 0.19% 1,878,693
2010-05-25 2010-05-20 1.737 1,080,071 -38,624 0.19% 1,875,811
2010-05-24 2010-05-19 1.791 1,118,695 +2,971 0.20% 2,003,136
2010-05-19 2010-05-17 1.831 1,115,724 +4,457 0.20% 2,042,880
2010-05-18 2010-05-14 1.912 1,111,267 -2,971 0.20% 2,124,486
2010-05-14 2010-05-12 1.912 1,114,238 +1,486 0.20% 2,130,166
2010-05-13 2010-05-11 1.912 1,112,752 -7,428 0.20% 2,127,325
2010-05-11 2010-05-07 1.885 1,120,180 +7,428 0.20% 2,111,364
2010-05-10 2010-05-06 1.871 1,112,752 +13,369 0.20% 2,082,382
2010-05-07 2010-05-05 1.952 1,099,383 +14,856 0.19% 2,146,170
2010-05-06 2010-05-04 1.966 1,084,527 +1,485 0.19% 2,131,770
2010-05-04 2010-04-30 2.019 1,083,042 -13,370 0.19% 2,187,176
2010-05-03 2010-04-29 2.033 1,096,412 +40,110 0.19% 2,228,938
2010-04-29 2010-04-27 2.141 1,056,302 +23,768 0.19% 2,261,166
2010-04-28 2010-04-26 2.212 1,032,534 +26,740 0.18% 2,283,475
2010-04-27 2010-04-23 2.225 1,005,794 -7,673 0.18% 2,238,155
2010-04-26 2010-04-22 2.253 1,013,467 +26,208 0.18% 2,283,071
2010-04-23 2010-04-21 2.239 987,259 -7,280 0.18% 2,210,471
2010-04-22 2010-04-20 2.198 994,539 -14,560 0.18% 2,185,787
2010-04-21 2010-04-19 2.184 1,009,099 +42,224 0.18% 2,203,926
2010-04-20 2010-04-16 2.253 966,875 +43,680 0.17% 2,178,112
2010-04-16 2010-04-14 2.308 923,195 +77,169 0.17% 2,130,437
2010-04-15 2010-04-13 2.280 846,026 -5,824 0.15% 1,929,114
2010-04-14 2010-04-12 2.253 851,850 -1,456 0.15% 1,918,991
2010-04-12 2010-04-08 2.266 853,306 +1,456 0.15% 1,933,993
2010-04-09 2010-04-07 2.253 851,850 -27,664 0.15% 1,918,991
2010-04-08 2010-04-01 2.198 879,514 -4,368 0.16% 1,932,986
2010-04-07 2010-03-31 2.198 883,882 -21,841 0.16% 1,942,586
2010-04-01 2010-03-30 2.157 905,723 +50,961 0.16% 1,953,265
2010-03-30 2010-03-26 2.184 854,762 -5,824 0.15% 1,866,845
2010-03-29 2010-03-25 2.198 860,586 +1,456 0.16% 1,891,387
2010-03-26 2010-03-24 2.212 859,130 -23,296 0.16% 1,899,988
2010-03-25 2010-03-23 2.239 882,426 -21,841 0.16% 1,975,750
2010-03-24 2010-03-22 2.239 904,267 -10,192 0.16% 2,024,652
2010-03-23 2010-03-19 2.418 914,459 -55,328 0.17% 2,210,767
2010-03-22 2010-03-18 2.349 969,787 +27,664 0.18% 2,277,920
2010-03-18 2010-03-16 2.321 942,123 +23,296 0.17% 2,187,058
2010-03-16 2010-03-12 2.404 918,827 +43,681 0.17% 2,208,706
2010-03-15 2010-03-11 2.390 875,146 +36,400 0.16% 2,091,683
2010-03-12 2010-03-10 2.431 838,746 +27,664 0.15% 2,039,247
2010-03-11 2010-03-09 2.445 811,082 -14,560 0.15% 1,983,128
2010-03-10 2010-03-08 2.390 825,642 +7,280 0.15% 1,973,363
2010-03-08 2010-03-04 2.376 818,362 -36,400 0.15% 1,944,722
2010-03-05 2010-03-03 2.404 854,762 +34,944 0.15% 2,054,704
2010-03-04 2010-03-02 2.349 819,818 +58,240 0.15% 1,925,660
2010-03-03 2010-03-01 2.418 761,578 -61,152 0.14% 1,841,167
2010-03-02 2010-02-26 2.335 822,730 +5,824 0.15% 1,921,199
2010-03-01 2010-02-25 2.266 816,906 +7,280 0.15% 1,851,493
2010-02-19 2010-02-17 2.239 809,626 +21,840 0.15% 1,812,751
2010-02-18 2010-02-12 2.266 787,786 -21,840 0.14% 1,785,493
2010-02-09 2010-02-05 2.239 809,626 +7,280 0.15% 1,812,751
2010-02-08 2010-02-04 2.335 802,346 -5,824 0.15% 1,873,599
2010-02-05 2010-02-03 2.390 808,170 -21,840 0.15% 1,931,604
2010-02-04 2010-02-02 2.376 830,010 -74,257 0.15% 1,972,402
2010-02-01 2010-01-28 2.253 904,267 +5,824 0.16% 2,037,073
2010-01-26 2010-01-22 2.335 898,443 -13,104 0.16% 2,098,000
2010-01-25 2010-01-21 2.404 911,547 -26,208 0.16% 2,191,206
2010-01-21 2010-01-19 2.459 937,755 -34,944 0.17% 2,305,730
2010-01-20 2010-01-18 2.486 972,699 -94,641 0.18% 2,418,372
2010-01-19 2010-01-15 2.459 1,067,340 +154,337 0.19% 2,624,351
2010-01-18 2010-01-14 2.294 913,003 -21,840 0.17% 2,094,376
2010-01-15 2010-01-13 2.198 934,843 -14,560 0.17% 2,054,588
2010-01-13 2010-01-11 2.321 949,403 +27,664 0.17% 2,203,958
2010-01-12 2010-01-08 2.266 921,739 -64,064 0.17% 2,089,094
2010-01-11 2010-01-07 2.129 985,803 -58,240 0.18% 2,098,881
2010-01-07 2010-01-05 2.157 1,044,043 -29,121 0.19% 2,251,563
2010-01-06 2010-01-04 2.088 1,073,164 -10,192 0.19% 2,240,659
2010-01-05 2009-12-31 2.033 1,083,356 +4,368 0.20% 2,202,414
2010-01-04 2009-12-29 2.060 1,078,988 -36,400 0.20% 2,223,176
2009-12-29 2009-12-24 1.992 1,115,388 +10,192 0.20% 2,221,570
2009-12-28 2009-12-22 1.909 1,105,196 +21,840 0.20% 2,110,183
2009-12-21 2009-12-17 1.964 1,083,356 +21,841 0.20% 2,128,008
2009-12-18 2009-12-16 2.019 1,061,515 +14,560 0.19% 2,143,431
2009-12-17 2009-12-15 2.102 1,046,955 +1,456 0.19% 2,200,318
2009-12-15 2009-12-11 2.143 1,045,499 -1,456 0.19% 2,240,342
2009-12-14 2009-12-10 2.102 1,046,955 -20,385 0.19% 2,200,318
2009-12-11 2009-12-09 2.129 1,067,340 -33,488 0.19% 2,272,482
2009-12-10 2009-12-08 2.198 1,100,828 +39,313 0.20% 2,419,388
2009-12-09 2009-12-07 2.212 1,061,515 +11,648 0.19% 2,347,567
2009-12-08 2009-12-04 2.157 1,049,867 +7,280 0.19% 2,264,123
2009-12-07 2009-12-03 2.143 1,042,587 -7,280 0.19% 2,234,102
2009-12-04 2009-12-02 2.170 1,049,867 -43,681 0.19% 2,278,544
2009-12-03 2009-12-01 2.129 1,093,548 -65,520 0.20% 2,328,282
2009-12-02 2009-11-30 2.047 1,159,068 -7,280 0.21% 2,372,254
2009-12-01 2009-11-27 1.964 1,166,348 -21,840 0.21% 2,291,027
2009-11-27 2009-11-25 2.102 1,188,188 -36,400 0.21% 2,497,139
2009-11-26 2009-11-24 2.074 1,224,588 +7,280 0.22% 2,539,996
2009-11-25 2009-11-23 2.115 1,217,308 +10,192 0.22% 2,575,059
2009-11-24 2009-11-20 2.088 1,207,116 +7,280 0.22% 2,520,337
2009-11-23 2009-11-19 2.115 1,199,836 -10,192 0.22% 2,538,100
2009-11-20 2009-11-18 2.157 1,210,028 +14,560 0.22% 2,609,523
2009-11-18 2009-11-16 2.239 1,195,468 -39,312 0.22% 2,676,650
2009-11-17 2009-11-13 2.129 1,234,780 +53,872 0.22% 2,628,980
2009-11-16 2009-11-12 2.157 1,180,908 -26,208 0.21% 2,546,723
2009-11-12 2009-11-10 2.047 1,207,116 -5,824 0.22% 2,470,594
2009-11-11 2009-11-09 2.047 1,212,940 -228,594 0.22% 2,482,514
2009-11-10 2009-11-06 2.074 1,441,534 +173,265 0.26% 2,989,977
2009-11-09 2009-11-05 1.964 1,268,269 -29,120 0.23% 2,491,228
2009-11-06 2009-11-04 1.978 1,297,389 +23,296 0.23% 2,566,249
2009-11-04 2009-11-02 1.964 1,274,093 +14,560 0.23% 2,502,668
2009-11-03 2009-10-30 1.937 1,259,533 -8,736 0.23% 2,439,466
2009-10-30 2009-10-28 1.978 1,268,269 -16,016 0.23% 2,508,649
2009-10-29 2009-10-27 2.033 1,284,285 +5,824 0.23% 2,610,894
2009-10-28 2009-10-23 2.047 1,278,461 -8,736 0.23% 2,616,615
2009-10-27 2009-10-22 2.019 1,287,197 +7,280 0.23% 2,599,132
2009-10-23 2009-10-21 2.047 1,279,917 -5,824 0.23% 2,619,595
2009-10-22 2009-10-20 1.964 1,285,741 +64,065 0.23% 2,525,548
2009-10-21 2009-10-19 1.964 1,221,676 +7,280 0.22% 2,399,706
2009-10-20 2009-10-16 1.951 1,214,396 -29,121 0.22% 2,368,725
2009-10-19 2009-10-15 1.882 1,243,517 -39,312 0.22% 2,340,121
2009-10-16 2009-10-14 1.827 1,282,829 -20,384 0.23% 2,343,616
2009-10-15 2009-10-13 1.854 1,303,213 +11,733 0.24% 2,416,658
2009-10-14 2009-10-12 1.813 1,291,480 +14,560 0.23% 2,341,681
2009-10-12 2009-10-08 1.799 1,276,920 -14,560 0.23% 2,297,741
2009-10-09 2009-10-07 1.813 1,291,480 -24,752 0.23% 2,341,681
2009-10-08 2009-10-06 1.758 1,316,232 -13,104 0.24% 2,314,240
2009-10-06 2009-10-02 1.744 1,329,336 +14,560 0.24% 2,319,020
2009-10-02 2009-09-29 1.786 1,314,776 -7,280 0.24% 2,347,800
2009-09-30 2009-09-28 1.758 1,322,056 +20,384 0.24% 2,324,480
2009-09-28 2009-09-24 1.813 1,301,672 +10,192 0.24% 2,360,161
2009-09-25 2009-09-23 1.896 1,291,480 -29,120 0.23% 2,448,121
2009-09-24 2009-09-22 1.799 1,320,600 +40,768 0.24% 2,376,340
2009-09-23 2009-09-21 1.868 1,279,832 +14,560 0.23% 2,390,881
2009-09-21 2009-09-17 1.951 1,265,272 -61,152 0.23% 2,467,961
2009-09-18 2009-09-16 1.909 1,326,424 +68,433 0.24% 2,532,580
2009-09-17 2009-09-15 1.882 1,257,991 +2,912 0.23% 2,367,359
2009-09-16 2009-09-14 1.937 1,255,079 +7,280 0.23% 2,430,839
2009-09-15 2009-09-11 1.951 1,247,799 -2,912 0.23% 2,433,879
2009-09-14 2009-09-10 1.937 1,250,711 -21,841 0.23% 2,422,379
2009-09-11 2009-09-09 1.923 1,272,552 -14,560 0.23% 2,447,201
2009-09-10 2009-09-08 1.951 1,287,112 +21,840 0.23% 2,510,561
2009-09-09 2009-09-07 1.992 1,265,272 +27,665 0.23% 2,520,101
2009-09-08 2009-09-04 1.964 1,237,607 +7,280 0.22% 2,430,999
2009-09-07 2009-09-03 1.909 1,230,327 -21,840 0.22% 2,349,099
2009-09-03 2009-09-01 1.854 1,252,167 -7,280 0.23% 2,321,999
2009-09-01 2009-08-28 1.854 1,259,447 +4,368 0.23% 2,335,499
2009-08-31 2009-08-27 1.909 1,255,079 +36,400 0.23% 2,396,359
2009-08-27 2009-08-25 1.937 1,218,679 -14,560 0.22% 2,360,340
2009-08-26 2009-08-24 1.923 1,233,239 +14,560 0.22% 2,371,599
2009-08-25 2009-08-21 1.909 1,218,679 -16,016 0.22% 2,326,860
2009-08-24 2009-08-20 1.909 1,234,695 -52,417 0.22% 2,357,439
2009-08-21 2009-08-19 1.827 1,287,112 +10,192 0.23% 2,351,441
2009-08-20 2009-08-18 1.854 1,276,920 +46,593 0.23% 2,367,901
2009-08-19 2009-08-17 1.841 1,230,327 -80,081 0.22% 2,264,599
2009-08-18 2009-08-14 1.964 1,310,408 +66,977 0.24% 2,574,000
2009-08-17 2009-08-13 2.033 1,243,431 -7,280 0.22% 2,527,839
2009-08-14 2009-08-12 2.005 1,250,711 +64,064 0.23% 2,508,279
2009-08-13 2009-08-11 2.088 1,186,647 -32,032 0.21% 2,477,600
2009-08-12 2009-08-10 2.060 1,218,679 +29,120 0.22% 2,511,000
2009-08-11 2009-08-07 2.033 1,189,559 -7,280 0.22% 2,418,320
2009-08-10 2009-08-06 2.115 1,196,839 -14,560 0.22% 2,531,760
2009-08-07 2009-08-05 2.102 1,211,399 +87,360 0.22% 2,545,920
2009-08-06 2009-08-04 2.184 1,124,039 +49,505 0.20% 2,454,961
2009-08-05 2009-08-03 2.266 1,074,534 -90,273 0.19% 2,435,399
2009-08-04 2009-07-31 2.060 1,164,807 +34,944 0.21% 2,400,000
2009-08-03 2009-07-30 1.992 1,129,863 -10,192 0.20% 2,250,401
2009-07-31 2009-07-29 1.992 1,140,055 +37,856 0.21% 2,270,700
2009-07-30 2009-07-28 2.129 1,102,199 +50,961 0.20% 2,346,701
2009-07-29 2009-07-27 2.074 1,051,238 -142,689 0.19% 2,180,440
2009-07-28 2009-07-24 2.005 1,193,927 +87,360 0.22% 2,394,400
2009-07-27 2009-07-23 1.992 1,106,567 +14,561 0.20% 2,204,001
2009-07-23 2009-07-21 1.978 1,092,006 +1,456 0.20% 2,159,999
2009-07-22 2009-07-20 2.005 1,090,550 -72,801 0.20% 2,187,079
2009-07-21 2009-07-17 1.923 1,163,351 -40,768 0.21% 2,237,200
2009-07-17 2009-07-15 1.868 1,204,119 +5,824 0.22% 2,249,440
2009-07-15 2009-07-13 1.841 1,198,295 -8,736 0.22% 2,205,640
2009-07-14 2009-07-10 1.813 1,207,031 -23,296 0.22% 2,188,560
2009-07-13 2009-07-09 1.799 1,230,327 -20,384 0.22% 2,213,899
2009-07-10 2009-07-08 1.786 1,250,711 +30,576 0.23% 2,233,399
2009-07-09 2009-07-07 1.813 1,220,135 +37,856 0.22% 2,212,320
2009-07-08 2009-07-06 1.841 1,182,279 -23,296 0.21% 2,176,160
2009-07-07 2009-07-03 1.882 1,205,575 +136,865 0.22% 2,268,720
2009-07-06 2009-07-02 1.937 1,068,710 -34,945 0.19% 2,069,879
2009-07-03 2009-06-30 1.937 1,103,655 +90,273 0.20% 2,137,561
2009-07-02 2009-06-29 1.978 1,013,382 +123,761 0.18% 2,004,480
2009-06-30 2009-06-26 2.047 889,621 -29,120 0.16% 1,820,779
2009-06-29 2009-06-25 2.047 918,741 -14,561 0.17% 1,880,379
2009-06-26 2009-06-24 2.019 933,302 -18,928 0.17% 1,884,541
2009-06-25 2009-06-23 2.005 952,230 -21,840 0.17% 1,909,681
2009-06-24 2009-06-22 2.019 974,070 +16,016 0.18% 1,966,860
2009-06-23 2009-06-19 1.992 958,054 +29,120 0.17% 1,908,201
2009-06-22 2009-06-18 1.964 928,934 -2,912 0.17% 1,824,681
2009-06-19 2009-06-17 1.978 931,846 -24,752 0.17% 1,843,201
2009-06-18 2009-06-16 1.937 956,598 -29,120 0.17% 1,852,741
2009-06-17 2009-06-15 1.964 985,718 -7,280 0.18% 1,936,220
2009-06-16 2009-06-12 2.047 992,998 +10,192 0.18% 2,032,360
2009-06-15 2009-06-11 2.088 982,806 +43,680 0.18% 2,052,000
2009-06-12 2009-06-10 2.115 939,126 -42,224 0.17% 1,986,601
2009-06-11 2009-06-09 2.088 981,350 +75,713 0.18% 2,048,960
2009-06-10 2009-06-08 2.170 905,637 -14,560 0.16% 1,965,519
2009-06-09 2009-06-05 2.198 920,197 +7,280 0.17% 2,022,399
2009-06-08 2009-06-04 2.225 912,917 -14,561 0.17% 2,031,479
2009-06-05 2009-06-03 2.253 927,478 -36,400 0.17% 2,089,361
2009-06-04 2009-06-02 2.212 963,878 +36,400 0.17% 2,131,641
2009-06-03 2009-06-01 2.308 927,478 +7,281 0.17% 2,140,321
2009-06-02 2009-05-29 2.308 920,197 +66,976 0.17% 2,123,519
2009-06-01 2009-05-27 2.404 853,221 -75,713 0.15% 2,051,000
2009-05-29 2009-05-26 2.239 928,934 -36,400 0.17% 2,079,881
2009-05-27 2009-05-25 2.212 965,334 -34,944 0.17% 2,134,861
2009-05-26 2009-05-22 2.184 1,000,278 -24,752 0.18% 2,184,660
2009-05-25 2009-05-21 2.321 1,025,030 -75,713 0.19% 2,379,520
2009-05-22 2009-05-20 2.157 1,100,743 -74,256 0.20% 2,373,841
2009-05-21 2009-05-19 1.964 1,174,999 -45,136 0.21% 2,308,020
2009-05-19 2009-05-15 1.922 1,220,135 +120,848 0.22% 2,344,933
2009-05-18 2009-05-14 1.879 1,099,287 +100,413 0.20% 2,065,731
2009-05-15 2009-05-13 1.965 998,874 +49,171 0.19% 1,962,359
2009-05-14 2009-05-12 2.036 949,703 -21,074 0.18% 1,933,359
2009-05-13 2009-05-11 1.965 970,777 +35,123 0.18% 1,907,161
2009-05-12 2009-05-08 2.050 935,654 -14,049 0.18% 1,918,079
2009-05-11 2009-05-07 2.064 949,703 +18,263 0.18% 1,960,399
2009-05-08 2009-05-06 2.036 931,440 +95,532 0.17% 1,896,180
2009-05-05 2009-04-30 1.851 835,908 +21,074 0.16% 1,547,001
2009-05-04 2009-04-29 1.836 814,834 -40,742 0.15% 1,496,400
2009-04-30 2009-04-28 1.751 855,576 +33,717 0.16% 1,498,140
2009-04-29 2009-04-27 1.922 821,859 +7,025 0.15% 1,579,501
2009-04-28 2009-04-24 2.107 814,834 -21,074 0.15% 1,716,800
2009-04-27 2009-04-23 1.965 835,908 +14,049 0.16% 1,642,201
2009-04-24 2009-04-22 1.893 821,859 -16,858 0.15% 1,556,101
2009-04-23 2009-04-21 1.922 838,717 -46,362 0.16% 1,611,899
2009-04-22 2009-04-20 1.936 885,079 +1,405 0.17% 1,713,601
2009-04-21 2009-04-17 1.936 883,674 +21,074 0.17% 1,710,881
2009-04-20 2009-04-16 1.965 862,600 -147,513 0.16% 1,694,639
2009-04-17 2009-04-15 1.680 1,010,113 +60,410 0.19% 1,696,839
2009-04-16 2009-04-14 1.594 949,703 -29,503 0.18% 1,514,240
2009-04-15 2009-04-09 1.324 979,206 +105,367 0.18% 1,296,420
2009-04-14 2009-04-08 1.281 873,839 -42,147 0.16% 1,119,599
2009-04-08 2009-04-06 1.310 915,986 +73,054 0.17% 1,199,680
2009-04-07 2009-04-03 1.281 842,932 +26,693 0.16% 1,080,000
2009-04-06 2009-04-02 1.224 816,239 +1,405 0.15% 999,320
2009-04-03 2009-04-01 1.196 814,834 -21,074 0.15% 974,400
2009-04-02 2009-03-31 1.167 835,908 +35,123 0.16% 975,801
2009-04-01 2009-03-30 1.167 800,785 -7,025 0.15% 934,800
2009-03-31 2009-03-27 1.196 807,810 -49,171 0.15% 966,000
2009-03-30 2009-03-26 1.210 856,981 -7,024 0.16% 1,037,000
2009-03-27 2009-03-25 1.125 864,005 -28,098 0.16% 971,700
2009-03-26 2009-03-24 1.125 892,103 +7,024 0.17% 1,003,300
2009-03-25 2009-03-23 1.096 885,079 -33,717 0.17% 970,201
2009-03-24 2009-03-20 1.068 918,796 +14,049 0.17% 981,000
2009-03-23 2009-03-19 1.082 904,747 +19,668 0.17% 978,880
2009-03-20 2009-03-18 1.082 885,079 +63,220 0.17% 957,601
2009-03-19 2009-03-17 1.082 821,859 -49,171 0.15% 889,200
2009-03-18 2009-03-16 1.039 871,030 +7,025 0.16% 905,200
2009-03-16 2009-03-12 0.997 864,005 +28,097 0.16% 861,000
2009-03-13 2009-03-11 1.025 835,908 +50,576 0.16% 856,801
2009-03-12 2009-03-10 0.997 785,332 +14,049 0.15% 782,600
2009-03-11 2009-03-09 0.954 771,283 +7,025 0.14% 735,660
2009-03-09 2009-03-05 1.025 764,258 -5,620 0.14% 783,360
2009-03-06 2009-03-04 1.039 769,878 -22,478 0.14% 800,080
2009-03-05 2009-03-03 0.982 792,356 +5,620 0.15% 778,320
2009-03-03 2009-02-27 1.053 786,736 -4,215 0.15% 828,800
2009-03-02 2009-02-26 1.039 790,951 -14,049 0.15% 821,980
2009-02-27 2009-02-25 1.039 805,000 +36,527 0.15% 836,580
2009-02-24 2009-02-20 1.167 768,473 -35,122 0.14% 897,080
2009-02-23 2009-02-19 1.182 803,595 +2,810 0.15% 949,520
2009-02-13 2009-02-11 1.182 800,785 +42,146 0.15% 946,200
2009-02-10 2009-02-06 1.239 758,639 -42,146 0.14% 939,600
2009-02-09 2009-02-05 1.182 800,785 +77,268 0.15% 946,200
2009-01-29 2009-01-22 1.239 723,517 +4,215 0.14% 896,101
2009-01-23 2009-01-21 1.196 719,302 -28,098 0.13% 860,160
2009-01-14 2009-01-12 1.267 747,400 +18,264 0.14% 946,960
2009-01-13 2009-01-09 1.310 729,136 -35,122 0.14% 954,960
2009-01-12 2009-01-08 1.253 764,258 +8,429 0.14% 957,440
2009-01-09 2009-01-07 1.424 755,829 -26,693 0.14% 1,076,000
2009-01-08 2009-01-06 1.452 782,522 +28,098 0.15% 1,136,280
2009-01-07 2009-01-05 1.324 754,424 +7,024 0.14% 998,820
2009-01-06 2009-01-02 1.310 747,400 -105,366 0.14% 978,880
2009-01-05 2008-12-31 1.253 852,766 -7,025 0.16% 1,068,320
2009-01-02 2008-12-29 1.267 859,791 +7,025 0.16% 1,089,361
2008-12-30 2008-12-24 1.239 852,766 -7,025 0.16% 1,056,180
2008-12-29 2008-12-22 1.267 859,791 +63,220 0.16% 1,089,361
2008-12-23 2008-12-19 1.324 796,571 +84,294 0.15% 1,054,620
2008-12-22 2008-12-18 1.409 712,277 +32,312 0.13% 1,003,859
2008-12-19 2008-12-17 1.338 679,965 +2,810 0.13% 909,920
2008-12-18 2008-12-16 1.295 677,155 +35,122 0.13% 877,240
2008-12-17 2008-12-15 1.281 642,033 -61,815 0.12% 822,600
2008-12-16 2008-12-12 1.239 703,848 +53,386 0.13% 871,740
2008-12-15 2008-12-11 1.267 650,462 -157,348 0.12% 824,139
2008-12-12 2008-12-10 1.224 807,810 -14,049 0.15% 989,000
2008-12-11 2008-12-09 1.182 821,859 +7,025 0.15% 971,100
2008-12-10 2008-12-08 1.196 814,834 +14,049 0.15% 974,400
2008-12-09 2008-12-05 1.125 800,785 -14,049 0.15% 900,600
2008-12-08 2008-12-04 1.068 814,834 -56,196 0.15% 870,000
2008-12-05 2008-12-03 1.096 871,030 +56,196 0.16% 954,800
2008-12-03 2008-12-01 1.068 814,834 -8,430 0.15% 870,000
2008-12-02 2008-11-28 0.997 823,264 -5,619 0.15% 820,400
2008-12-01 2008-11-27 0.954 828,883 +21,073 0.16% 790,600
2008-11-28 2008-11-26 0.925 807,810 +8,430 0.15% 747,500
2008-11-27 2008-11-25 0.925 799,380 +35,122 0.15% 739,700
2008-11-24 2008-11-20 0.925 764,258 +22,478 0.14% 707,200
2008-11-20 2008-11-18 0.997 741,780 +5,619 0.14% 739,200
2008-11-19 2008-11-17 1.096 736,161 +56,196 0.14% 806,960
2008-11-18 2008-11-14 1.096 679,965 +33,717 0.13% 745,360
2008-11-14 2008-11-12 1.110 646,248 -39,337 0.12% 717,600
2008-11-13 2008-11-11 1.053 685,585 +60,410 0.13% 722,240
2008-11-11 2008-11-07 1.039 625,175 -8,429 0.12% 649,701
2008-11-07 2008-11-05 1.096 633,604 -16,858 0.12% 694,540
2008-11-05 2008-11-03 0.968 650,462 -8,430 0.12% 629,680
2008-11-04 2008-10-31 0.911 658,892 -8,429 0.12% 600,320
2008-11-03 2008-10-30 0.826 667,321 -15,454 0.13% 551,000
2008-10-31 2008-10-29 0.755 682,775 +1,405 0.13% 515,160
2008-10-30 2008-10-28 0.769 681,370 +16,859 0.13% 523,800
2008-10-28 2008-10-24 0.911 664,511 -16,859 0.12% 605,440
2008-10-27 2008-10-23 0.925 681,370 +4,215 0.13% 630,500
2008-10-24 2008-10-22 0.968 677,155 -14,049 0.13% 655,520
2008-10-21 2008-10-17 1.053 691,204 -16,859 0.13% 728,160
2008-10-20 2008-10-16 1.053 708,063 +39,337 0.13% 745,920
2008-10-17 2008-10-15 1.182 668,726 -43,551 0.13% 790,160
2008-10-16 2008-10-14 1.125 712,277 +21,073 0.13% 801,059
2008-10-15 2008-10-13 1.139 691,204 -8,430 0.13% 787,200
2008-10-14 2008-10-10 1.125 699,634 +16,859 0.13% 786,841
2008-10-10 2008-10-08 1.352 682,775 -25,288 0.13% 923,400
2008-10-09 2008-10-06 1.438 708,063 +15,454 0.13% 1,018,080
2008-10-08 2008-10-03 1.509 692,609 +43,551 0.13% 1,045,160
2008-10-06 2008-10-02 1.566 649,058 -35,122 0.12% 1,016,401
2008-10-03 2008-09-30 1.438 684,180 -37,932 0.13% 983,740
2008-10-02 2008-09-29 1.481 722,112 +71,650 0.14% 1,069,120
2008-09-30 2008-09-26 1.552 650,462 -4,215 0.12% 1,009,339
2008-09-29 2008-09-25 1.552 654,677 -23,883 0.12% 1,015,880
2008-09-24 2008-09-22 1.566 678,560 -8,430 0.13% 1,062,600
2008-09-23 2008-09-19 1.509 686,990 +30,908 0.13% 1,036,681
2008-09-22 2008-09-18 1.409 656,082 -29,503 0.12% 924,660
2008-09-19 2008-09-17 1.566 685,585 +1,405 0.13% 1,073,601
2008-09-16 2008-09-11 1.780 684,180 -33,717 0.13% 1,217,500
2008-09-12 2008-09-10 1.765 717,897 +19,668 0.13% 1,267,280
2008-09-10 2008-09-08 1.836 698,229 +8,430 0.13% 1,282,261
2008-09-09 2008-09-05 1.836 689,799 -28,098 0.13% 1,266,779
2008-09-08 2008-09-04 1.751 717,897 -35,122 0.13% 1,257,060
2008-09-05 2008-09-03 1.765 753,019 +44,956 0.14% 1,329,280
2008-09-04 2008-09-02 1.808 708,063 +11,239 0.13% 1,280,160
2008-08-29 2008-08-27 1.879 696,824 -7,024 0.13% 1,309,441
2008-08-28 2008-08-26 1.822 703,848 +5,619 0.13% 1,282,560
2008-08-25 2008-08-20 1.879 698,229 -23,883 0.13% 1,312,081
2008-08-21 2008-08-19 1.765 722,112 -7,024 0.14% 1,274,721
2008-08-20 2008-08-18 1.780 729,136 -12,644 0.14% 1,297,500
2008-08-19 2008-08-15 1.708 741,780 -146,108 0.14% 1,267,200
2008-08-18 2008-08-14 1.708 887,888 +139,083 0.17% 1,516,799
2008-08-15 2008-08-13 1.637 748,805 -11,239 0.14% 1,225,901
2008-08-14 2008-08-12 1.680 760,044 -57,600 0.14% 1,276,761
2008-08-13 2008-08-11 1.694 817,644 -7,024 0.15% 1,385,160
2008-08-12 2008-08-08 1.694 824,668 +7,024 0.15% 1,397,059
2008-08-11 2008-08-07 1.723 817,644 -21,073 0.15% 1,408,440
2008-08-08 2008-08-05 1.780 838,717 +54,790 0.16% 1,492,500
2008-08-07 2008-08-04 1.822 783,927 -25,288 0.15% 1,428,481
2008-08-05 2008-08-01 1.836 809,215 +2,810 0.15% 1,486,081
2008-08-04 2008-07-31 1.893 806,405 +21,073 0.15% 1,526,840
2008-08-01 2008-07-30 1.979 785,332 -7,024 0.15% 1,554,021
2008-07-31 2008-07-29 1.936 792,356 -7,024 0.15% 1,534,080
2008-07-30 2008-07-28 1.965 799,380 +25,288 0.15% 1,570,439
2008-07-29 2008-07-25 2.007 774,092 +19,668 0.15% 1,553,819
2008-07-28 2008-07-24 2.064 754,424 +29,503 0.14% 1,557,300
2008-07-25 2008-07-23 2.036 724,921 -9,835 0.14% 1,475,759
2008-07-24 2008-07-22 1.965 734,756 -15,453 0.14% 1,443,481
2008-07-23 2008-07-21 2.022 750,209 +21,073 0.14% 1,516,559
2008-07-21 2008-07-17 2.036 729,136 +18,263 0.14% 1,484,340
2008-07-17 2008-07-15 2.078 710,873 -70,244 0.13% 1,477,521
2008-07-16 2008-07-14 2.207 781,117 +56,196 0.15% 1,723,600
2008-07-15 2008-07-11 2.306 724,921 +95,532 0.14% 1,671,839
2008-07-14 2008-07-10 2.192 629,389 -56,196 0.12% 1,379,840
2008-07-11 2008-07-09 2.192 685,585 -14,049 0.13% 1,503,041
2008-07-10 2008-07-08 2.164 699,634 +7,025 0.13% 1,513,921
2008-07-09 2008-07-07 2.221 692,609 +28,098 0.13% 1,538,160
2008-07-07 2008-07-03 2.135 664,511 -4,215 0.12% 1,418,999
2008-07-04 2008-07-02 2.235 668,726 +11,239 0.13% 1,494,640
2008-07-03 2008-06-30 2.292 657,487 +7,025 0.12% 1,506,960
2008-06-25 2008-06-23 2.463 650,462 -66,030 0.12% 1,601,979
2008-06-24 2008-06-20 2.477 716,492 -19,669 0.13% 1,774,800
2008-06-23 2008-06-19 2.449 736,161 -4,214 0.14% 1,802,561
2008-06-20 2008-06-18 2.477 740,375 -8,430 0.14% 1,833,959
2008-06-18 2008-06-16 2.506 748,805 -1,404 0.14% 1,876,161
2008-06-17 2008-06-13 2.520 750,209 -73,055 0.14% 1,890,359
2008-06-16 2008-06-12 2.548 823,264 +28,098 0.15% 2,097,881
2008-06-13 2008-06-11 2.648 795,166 +5,620 0.15% 2,105,521
2008-06-12 2008-06-10 2.691 789,546 +9,834 0.15% 2,124,359
2008-06-11 2008-06-06 2.904 779,712 -15,454 0.15% 2,264,400
2008-06-10 2008-06-05 2.947 795,166 +11,239 0.15% 2,343,241
2008-06-06 2008-06-04 2.975 783,927 -50,576 0.15% 2,332,441
2008-06-05 2008-06-03 2.975 834,503 +39,337 0.16% 2,482,921
2008-06-04 2008-06-02 3.032 795,166 +18,264 0.15% 2,411,161
2008-06-03 2008-05-30 2.904 776,902 -8,430 0.15% 2,256,239
2008-06-02 2008-05-29 2.904 785,332 -8,429 0.15% 2,280,721
2008-05-29 2008-05-27 2.918 793,761 +7,025 0.15% 2,316,500
2008-05-28 2008-05-26 2.904 786,736 +39,336 0.15% 2,284,799
2008-05-27 2008-05-23 2.947 747,400 -29,502 0.14% 2,202,481
2008-05-26 2008-05-22 2.904 776,902 -1,405 0.15% 2,256,239
2008-05-23 2008-05-21 2.990 778,307 -11,239 0.15% 2,326,800
2008-05-22 2008-05-20 2.947 789,546 -7,025 0.15% 2,326,679
2008-05-21 2008-05-19 3.146 796,571 +60,410 0.15% 2,506,141
2008-05-20 2008-05-16 3.196 736,161 +57,601 0.14% 2,352,654
2008-05-19 2008-05-15 3.094 678,560 +12,194 0.13% 2,099,571
2008-05-16 2008-05-14 2.833 666,366 -11,014 0.13% 1,887,601
2008-05-15 2008-05-13 2.789 677,380 +63,332 0.13% 1,889,280
2008-05-14 2008-05-09 2.760 614,048 -2,753 0.12% 1,694,801
2008-05-13 2008-05-08 2.833 616,801 -9,638 0.12% 1,747,199
2008-05-08 2008-05-06 2.905 626,439 +41,304 0.12% 1,820,000
2008-05-07 2008-05-05 2.978 585,135 -23,406 0.11% 1,742,499
2008-05-05 2008-04-30 2.687 608,541 +22,029 0.12% 1,635,401
2008-04-29 2008-04-25 2.687 586,512 +20,652 0.11% 1,576,200
2008-04-28 2008-04-24 2.746 565,860 -27,536 0.11% 1,553,579
2008-04-25 2008-04-23 2.644 593,396 -5,507 0.11% 1,568,840
2008-04-24 2008-04-22 2.528 598,903 -16,522 0.11% 1,513,800
2008-04-23 2008-04-21 2.440 615,425 -2,753 0.12% 1,501,921
2008-04-22 2008-04-18 2.411 618,178 -28,913 0.12% 1,490,680
2008-04-21 2008-04-17 2.411 647,091 -6,884 0.12% 1,560,401
2008-04-18 2008-04-16 2.426 653,975 +16,522 0.13% 1,586,501
2008-04-17 2008-04-15 2.470 637,453 +11,014 0.12% 1,574,199
2008-04-16 2008-04-14 2.484 626,439 +22,029 0.12% 1,556,100
2008-04-11 2008-04-09 2.586 604,410 -8,261 0.12% 1,562,839
2008-04-10 2008-04-08 2.586 612,671 +13,768 0.12% 1,584,200
2008-04-09 2008-04-07 2.673 598,903 +38,550 0.11% 1,600,800
2008-04-08 2008-04-03 2.746 560,353 +68,839 0.11% 1,538,460
2008-04-01 2008-03-28 2.775 491,514 -8,260 0.09% 1,363,741
2008-03-28 2008-03-26 2.484 499,774 +8,260 0.10% 1,241,459
2008-03-26 2008-03-20 2.223 491,514 +13,768 0.09% 1,092,421
2008-03-25 2008-03-19 2.353 477,746 -12,391 0.09% 1,124,281
2008-03-20 2008-03-18 2.295 490,137 +6,884 0.09% 1,124,960
2008-03-19 2008-03-17 2.687 483,253 -6,884 0.09% 1,298,700
2008-03-18 2008-03-14 2.818 490,137 -37,173 0.09% 1,381,281
2008-03-17 2008-03-13 3.051 527,310 +35,796 0.10% 1,608,600
2008-03-13 2008-03-11 3.239 491,514 -33,043 0.09% 1,592,221
2008-03-12 2008-03-10 3.268 524,557 +53,695 0.10% 1,714,501
2008-03-11 2008-03-07 3.370 470,862 -9,637 0.09% 1,586,881
2008-03-10 2008-03-06 3.501 480,499 +27,535 0.09% 1,682,179
2008-03-07 2008-03-05 3.530 452,964 +22,029 0.09% 1,598,942
2008-03-06 2008-03-04 3.617 430,935 -11,014 0.08% 1,558,740
2008-03-05 2008-03-03 3.574 441,949 +4,130 0.08% 1,579,319
2008-03-04 2008-02-29 3.661 437,819 +20,652 0.08% 1,602,721
2008-02-29 2008-02-27 3.661 417,167 -27,536 0.08% 1,527,120
2008-02-28 2008-02-26 3.632 444,703 +8,261 0.09% 1,615,001
2008-02-27 2008-02-25 3.661 436,442 +8,261 0.08% 1,597,680
2008-02-26 2008-02-22 3.777 428,181 +4,130 0.08% 1,617,199
2008-02-21 2008-02-19 3.850 424,051 -6,884 0.08% 1,632,400
2008-02-20 2008-02-18 3.791 430,935 -6,884 0.08% 1,633,860
2008-02-19 2008-02-15 3.661 437,819 +6,884 0.08% 1,602,721
2008-02-18 2008-02-14 3.646 430,935 +11,014 0.08% 1,571,260
2008-02-15 2008-02-13 3.544 419,921 -72,969 0.08% 1,488,401
2008-02-13 2008-02-11 3.472 492,890 +9,637 0.09% 1,711,239
2008-02-12 2008-02-06 3.530 483,253 +5,507 0.09% 1,705,860
2008-02-11 2008-02-04 3.617 477,746 +15,145 0.09% 1,728,061
2008-02-05 2008-02-01 3.472 462,601 -27,536 0.09% 1,606,080
2008-02-04 2008-01-31 3.399 490,137 -13,768 0.09% 1,666,081
2008-02-01 2008-01-30 3.428 503,905 +23,406 0.10% 1,727,521
2008-01-31 2008-01-29 3.443 480,499 +28,912 0.09% 1,654,259
2008-01-30 2008-01-28 3.472 451,587 -9,637 0.09% 1,567,841
2008-01-28 2008-01-24 3.457 461,224 +60,578 0.09% 1,594,599
2008-01-25 2008-01-23 3.501 400,646 -9,637 0.08% 1,402,622
2008-01-24 2008-01-22 3.312 410,283 -33,043 0.08% 1,358,880
2008-01-22 2008-01-18 3.951 443,326 +38,550 0.08% 1,751,680
2008-01-21 2008-01-17 4.082 404,776 -1,377 0.08% 1,652,280
2008-01-17 2008-01-15 3.980 406,153 +15,145 0.08% 1,616,601
2008-01-16 2008-01-14 4.140 391,008 +1,377 0.07% 1,618,800
2008-01-15 2008-01-11 4.372 389,631 -55,072 0.07% 1,703,659
2008-01-14 2008-01-10 4.402 444,703 +17,898 0.09% 1,957,381
2008-01-11 2008-01-09 4.227 426,805 -2,753 0.08% 1,804,202
2008-01-10 2008-01-08 4.329 429,558 -26,159 0.08% 1,859,520
2008-01-09 2008-01-07 4.184 455,717 -4,130 0.09% 1,906,560
2008-01-08 2008-01-04 4.096 459,847 -13,768 0.09% 1,883,758
2008-01-07 2008-01-03 3.864 473,615 -17,899 0.09% 1,830,079
2008-01-04 2008-01-02 3.879 491,514 +16,522 0.09% 1,906,382
2008-01-03 2007-12-31 3.908 474,992 +4,130 0.09% 1,856,099
2007-12-28 2007-12-24 4.053 470,862 -11,014 0.09% 1,908,361
2007-12-27 2007-12-20 4.009 481,876 +2,753 0.09% 1,932,000
2007-12-21 2007-12-19 3.908 479,123 -15,144 0.09% 1,872,242
2007-12-20 2007-12-18 3.850 494,267 +26,159 0.09% 1,902,699
2007-12-19 2007-12-17 3.951 468,108 -22,029 0.09% 1,849,599
2007-12-18 2007-12-14 4.053 490,137 -59,202 0.09% 1,986,481
2007-12-17 2007-12-13 4.024 549,339 -72,970 0.11% 2,210,461
2007-12-14 2007-12-12 4.111 622,309 -46,810 0.12% 2,558,322
2007-12-13 2007-12-11 4.184 669,119 +22,028 0.13% 2,799,358
2007-12-12 2007-12-10 4.140 647,091 +16,522 0.12% 2,679,001
2007-12-11 2007-12-07 4.155 630,569 +30,289 0.12% 2,619,759
2007-12-10 2007-12-06 4.271 600,280 -46,811 0.11% 2,563,680
2007-12-07 2007-12-05 4.096 647,091 -20,652 0.12% 2,650,801
2007-12-06 2007-12-04 4.096 667,743 +12,392 0.13% 2,735,402
2007-12-05 2007-12-03 4.155 655,351 +68,839 0.13% 2,722,718
2007-12-04 2007-11-30 4.126 586,512 -1,377 0.11% 2,419,680
2007-12-03 2007-11-29 4.082 587,889 +16,522 0.11% 2,399,741
2007-11-30 2007-11-28 4.053 571,367 +77,100 0.11% 2,315,699
2007-11-29 2007-11-27 4.140 494,267 -13,768 0.09% 2,046,299
2007-11-27 2007-11-23 3.762 508,035 +33,043 0.10% 1,911,420
2007-11-26 2007-11-22 3.908 474,992 +48,187 0.09% 1,856,099
2007-11-23 2007-11-21 4.256 426,805 +6,884 0.08% 1,816,602
2007-11-22 2007-11-20 4.358 419,921 -30,289 0.08% 1,830,002
2007-11-21 2007-11-19 4.387 450,210 -6,884 0.09% 1,975,080
2007-11-20 2007-11-16 4.445 457,094 +2,754 0.09% 2,031,840
2007-11-19 2007-11-15 4.619 454,340 -123,911 0.09% 2,098,799
2007-11-16 2007-11-14 4.343 578,251 -9,638 0.11% 2,511,599
2007-11-15 2007-11-13 4.053 587,889 -78,477 0.11% 2,382,661
2007-11-14 2007-11-12 3.995 666,366 -34,420 0.13% 2,662,001
2007-11-13 2007-11-09 4.314 700,786 -27,535 0.13% 3,023,462
2007-11-12 2007-11-08 4.402 728,321 -90,868 0.14% 3,205,739
2007-11-09 2007-11-07 4.590 819,189 -5,508 0.16% 3,760,398
2007-11-08 2007-11-06 4.547 824,697 -8,260 0.16% 3,749,742
2007-11-07 2007-11-05 4.576 832,957 -56,449 0.16% 3,811,499
2007-11-06 2007-11-02 4.852 889,406 +111,520 0.17% 4,315,282
2007-11-05 2007-11-01 5.084 777,886 +46,811 0.15% 3,955,002
2007-11-02 2007-10-31 5.259 731,075 -20,652 0.14% 3,844,441
2007-11-01 2007-10-30 5.389 751,727 +66,086 0.14% 4,051,322
2007-10-31 2007-10-29 5.869 685,641 +72,970 0.13% 4,023,841
2007-10-30 2007-10-26 6.058 612,671 +41,304 0.12% 3,711,300
2007-10-29 2007-10-25 6.711 571,367 -24,783 0.11% 3,834,598
2007-10-26 2007-10-24 5.389 596,150 +262,967 0.11% 3,212,862
2007-10-25 2007-10-23 5.099 333,183 +60,579 0.06% 1,698,841
2007-10-24 2007-10-22 4.954 272,604 +12,391 0.05% 1,350,359
2007-10-23 2007-10-18 5.157 260,213 +16,521 0.05% 1,341,900
2007-10-22 2007-10-17 5.026 243,692 -19,275 0.05% 1,224,842
2007-10-18 2007-10-16 4.852 262,967 +39,927 0.05% 1,275,882
2007-10-17 2007-10-15 4.852 223,040 +26,159 0.04% 1,082,161
2007-10-16 2007-10-12 5.099 196,881 +13,768 0.04% 1,003,861
2007-10-15 2007-10-11 5.230 183,113 -1,377 0.04% 957,600
2007-10-11 2007-10-09 5.244 184,490 -11,014 0.04% 967,482
2007-10-09 2007-10-05 5.157 195,504 +6,884 0.04% 1,008,200
2007-10-08 2007-10-04 5.230 188,620 -137,679 0.04% 986,400
2007-10-05 2007-10-03 5.375 326,299 +78,477 0.06% 1,753,800
2007-10-04 2007-10-02 5.477 247,822 +68,839 0.05% 1,357,200
2007-10-03 2007-09-28 5.346 178,983 -11,014 0.03% 956,802
2007-10-02 2007-09-27 5.244 189,997 -5,507 0.04% 996,361
2007-09-28 2007-09-25 5.273 195,504 -2,754 0.04% 1,030,920
2007-09-25 2007-09-21 5.171 198,258 +4,131 0.04% 1,025,282
2007-09-24 2007-09-20 5.244 194,127 -2,754 0.04% 1,018,019
2007-09-21 2007-09-19 5.288 196,881 -2,753 0.04% 1,041,041
2007-09-20 2007-09-18 5.302 199,634 -12,391 0.04% 1,058,498
2007-09-19 2007-09-17 5.070 212,025 -8,261 0.04% 1,074,918
2007-09-18 2007-09-14 4.750 220,286 -39,927 0.04% 1,046,399
2007-09-13 2007-09-11 4.678 260,213 -8,261 0.05% 1,217,160
2007-09-12 2007-09-10 4.692 268,474 +6,884 0.05% 1,259,701
2007-09-11 2007-09-07 4.692 261,590 +6,884 0.05% 1,227,401
2007-09-10 2007-09-06 4.736 254,706 -8,261 0.05% 1,206,200
2007-09-07 2007-09-05 4.678 262,967 -30,289 0.05% 1,230,042
2007-09-06 2007-09-04 4.648 293,256 -15,145 0.06% 1,363,200
2007-09-05 2007-09-03 4.692 308,401 -8,260 0.06% 1,447,041
2007-09-04 2007-08-31 4.663 316,661 +35,796 0.06% 1,476,598
2007-09-03 2007-08-30 4.285 280,865 -17,898 0.05% 1,203,600
2007-08-31 2007-08-29 3.922 298,763 +6,884 0.06% 1,171,799
2007-08-30 2007-08-28 4.111 291,879 +39,927 0.06% 1,199,919
2007-08-29 2007-08-27 4.126 251,952 +11,014 0.05% 1,039,439
2007-08-28 2007-08-24 3.850 240,938 +1,377 0.05% 927,500
2007-08-27 2007-08-23 3.690 239,561 -50,941 0.05% 883,919
2007-08-24 2007-08-22 3.559 290,502 -6,884 0.06% 1,033,898
2007-08-23 2007-08-21 3.632 297,386 +6,884 0.06% 1,079,999
2007-08-22 2007-08-20 3.588 290,502 -33,043 0.06% 1,042,338
2007-08-21 2007-08-17 3.632 323,545 -15,145 0.06% 1,174,999
2007-08-20 2007-08-16 3.820 338,690 -12,391 0.06% 1,293,960
2007-08-17 2007-08-15 4.140 351,081 +5,507 0.07% 1,453,499
2007-08-16 2007-08-14 4.300 345,574 +6,884 0.07% 1,485,920
2007-08-15 2007-08-13 4.271 338,690 -17,898 0.06% 1,446,480
2007-08-14 2007-08-10 4.300 356,588 +6,884 0.07% 1,533,279
2007-08-13 2007-08-09 4.474 349,704 -27,536 0.07% 1,564,638
2007-08-10 2007-08-08 4.503 377,240 +41,304 0.07% 1,698,799
2007-08-09 2007-08-07 4.474 335,936 -1,377 0.06% 1,503,038
2007-08-08 2007-08-06 4.547 337,313 -1,377 0.06% 1,533,699
2007-08-06 2007-08-02 4.619 338,690 +2,754 0.06% 1,564,560
2007-08-03 2007-08-01 4.707 335,936 +4,130 0.06% 1,581,118
2007-08-02 2007-07-31 4.954 331,806 -17,898 0.06% 1,643,619
2007-08-01 2007-07-30 4.808 349,704 +46,810 0.07% 1,681,478
2007-07-31 2007-07-27 4.852 302,894 -41,303 0.06% 1,469,602
2007-07-30 2007-07-26 5.012 344,197 -16,522 0.07% 1,724,999
2007-07-26 2007-07-24 5.142 360,719 -77,100 0.07% 1,854,962
2007-07-25 2007-07-23 5.012 437,819 +44,057 0.08% 2,194,201
2007-07-24 2007-07-20 5.070 393,762 +46,811 0.08% 1,996,282
2007-07-23 2007-07-19 5.084 346,951 +6,884 0.07% 1,764,001
2007-07-20 2007-07-18 5.142 340,067 -13,768 0.07% 1,748,761
2007-07-19 2007-07-17 5.215 353,835 +6,884 0.07% 1,845,261
2007-07-18 2007-07-16 5.099 346,951 -23,405 0.07% 1,769,041
2007-07-17 2007-07-13 5.084 370,356 +2,753 0.07% 1,882,999
2007-07-16 2007-07-12 5.157 367,603 -6,884 0.07% 1,895,702
2007-07-13 2007-07-11 5.084 374,487 +6,884 0.07% 1,904,002
2007-07-11 2007-07-09 5.273 367,603 -26,159 0.07% 1,938,422
2007-07-10 2007-07-06 4.983 393,762 +20,652 0.08% 1,961,962
2007-07-09 2007-07-05 5.055 373,110 -15,144 0.07% 1,886,161
2007-07-06 2007-07-04 5.055 388,254 +38,550 0.07% 1,962,718
2007-07-05 2007-07-03 5.012 349,704 -122,535 0.07% 1,752,598
2007-07-04 2007-06-29 4.707 472,239 +71,593 0.09% 2,222,642
2007-07-03 2007-06-28 4.881 400,646 +85,361 0.08% 1,955,522
2007-06-29 2007-06-27 4.925 315,285 +20,652 0.06% 1,552,622
2007-06-28 2007-06-26 5.041 294,633 -382,747 0.06% 1,485,161
2007-06-27 2007-06-25 4.925 677,380 +5,507 0.13% 3,335,760
2007-06-26 2007-06-22 4.968 671,873 0.13% 3,337,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top