History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -23,322,170
2021-01-14 2021-01-12 1.600 23,322,170 -200,000 2.56% 37,315,472
2021-01-12 2021-01-08 1.580 23,522,170 -902,000 2.58% 37,165,029
2020-12-29 2020-12-24 1.550 24,424,170 -138,000 2.68% 37,857,464
2020-12-10 2020-12-08 1.560 24,562,170 -100,000 2.69% 38,316,985
2020-12-08 2020-12-04 1.530 24,662,170 -100,000 2.71% 37,733,120
2020-12-07 2020-12-03 1.510 24,762,170 -100,000 2.72% 37,390,877
2020-12-01 2020-11-27 1.530 24,862,170 -100,000 2.73% 38,039,120
2020-11-26 2020-11-24 1.510 24,962,170 -12,000 2.74% 37,692,877
2020-11-23 2020-11-19 1.520 24,974,170 -412,000 2.74% 37,960,738
2020-11-20 2020-11-18 1.530 25,386,170 -10,000 2.78% 38,840,840
2020-11-12 2020-11-10 1.520 25,396,170 -128,000 2.79% 38,602,178
2020-11-11 2020-11-09 1.520 25,524,170 -30,000 2.80% 38,796,738
2020-11-06 2020-11-04 1.520 25,554,170 -330,000 2.80% 38,842,338
2020-11-05 2020-11-03 1.530 25,884,170 -30,000 2.84% 39,602,780
2020-11-04 2020-11-02 1.520 25,914,170 -30,000 2.84% 39,389,538
2020-11-02 2020-10-29 1.530 25,944,170 -1,484,000 2.85% 39,694,580
2020-10-30 2020-10-28 1.530 27,428,170 -1,996,000 3.01% 41,965,100
2020-10-29 2020-10-27 1.530 29,424,170 +2,200,000 3.23% 45,018,980
2020-10-28 2020-10-23 1.530 27,224,170 -150,000 2.99% 41,652,980
2020-10-27 2020-10-22 1.540 27,374,170 -500,000 3.00% 42,156,222
2020-10-23 2020-10-21 1.540 27,874,170 -388,000 3.06% 42,926,222
2020-10-22 2020-10-20 1.540 28,262,170 -314,000 3.10% 43,523,742
2020-10-21 2020-10-19 1.530 28,576,170 -20,000 3.13% 43,721,540
2020-10-20 2020-10-16 1.510 28,596,170 -6,946,000 3.14% 43,180,217
2020-10-14 2020-10-09 0.950 35,542,170 -376,000 3.90% 33,765,062
2020-10-08 2020-10-06 0.760 35,918,170 -500,000 3.94% 27,297,809
2020-09-30 2020-09-28 0.740 36,418,170 +24,000 3.99% 26,949,446
2020-09-29 2020-09-25 0.740 36,394,170 +6,000 3.99% 26,931,686
2020-09-28 2020-09-24 0.740 36,388,170 +6,000 3.99% 26,927,246
2020-09-24 2020-09-22 0.740 36,382,170 +24,000 3.99% 26,922,806
2020-09-18 2020-09-16 0.770 36,358,170 +4,000 3.99% 27,995,791
2020-09-16 2020-09-14 0.780 36,354,170 +4,000 3.99% 28,356,253
2020-09-15 2020-09-11 0.770 36,350,170 -234,000 3.99% 27,989,631
2020-09-14 2020-09-10 0.740 36,584,170 -256,000 4.01% 27,072,286
2020-09-09 2020-09-07 0.790 36,840,170 +4,000 4.04% 29,103,734
2020-09-03 2020-09-01 0.700 36,836,170 +10,000 4.04% 25,785,319
2020-09-01 2020-08-28 0.710 36,826,170 +6,000 4.04% 26,146,581
2020-08-25 2020-08-21 0.730 36,820,170 +48,000 4.04% 26,878,724
2020-08-24 2020-08-20 0.750 36,772,170 +6,000 4.03% 27,579,128
2020-08-21 2020-08-19 0.780 36,766,170 +302,000 4.03% 28,677,613
2020-08-20 2020-08-18 0.820 36,464,170 +980,000 4.00% 29,900,619
2020-08-18 2020-08-14 0.800 35,484,170 +78,000 3.89% 28,387,336
2020-08-17 2020-08-13 0.810 35,406,170 +634,000 3.88% 28,678,998
2020-08-14 2020-08-12 0.780 34,772,170 +6,000 3.81% 27,122,293
2020-08-11 2020-08-07 0.870 34,766,170 +6,000 3.81% 30,246,568
2020-08-07 2020-08-05 0.890 34,760,170 -1,890,000 3.81% 30,936,551
2020-08-06 2020-08-04 0.870 36,650,170 -76,000 4.02% 31,885,648
2020-08-05 2020-08-03 0.890 36,726,170 -98,000 4.03% 32,686,291
2020-08-04 2020-07-31 0.880 36,824,170 -6,000 4.04% 32,405,270
2020-08-03 2020-07-30 0.960 36,830,170 -4,084,000 4.04% 35,356,963
2020-07-31 2020-07-29 0.760 40,914,170 +78,000 4.49% 31,094,769
2020-07-30 2020-07-28 0.660 40,836,170 +318,000 4.48% 26,951,872
2020-07-29 2020-07-27 0.610 40,518,170 +5,688,000 4.44% 24,716,084
2020-07-27 2020-07-23 0.570 34,830,170 +8,000 3.82% 19,853,197
2020-07-24 2020-07-22 0.570 34,822,170 -10,000 3.82% 19,848,637
2020-07-21 2020-07-17 0.560 34,832,170 +10,000 3.82% 19,506,015
2020-07-20 2020-07-16 0.540 34,822,170 +8,000 3.82% 18,803,972
2020-07-17 2020-07-15 0.580 34,814,170 +8,000 3.82% 20,192,219
2020-07-16 2020-07-14 0.580 34,806,170 -452,000 3.82% 20,187,579
2020-07-15 2020-07-13 0.600 35,258,170 -8,000 3.87% 21,154,902
2020-07-14 2020-07-10 0.590 35,266,170 +60,000 3.87% 20,807,040
2020-07-10 2020-07-08 0.610 35,206,170 -12,000 3.86% 21,475,764
2020-07-09 2020-07-07 0.580 35,218,170 +6,000 3.86% 20,426,539
2020-07-08 2020-07-06 0.590 35,212,170 -164,600 3.86% 20,775,180
2020-07-06 2020-07-02 0.550 35,376,770 -100,000 3.88% 19,457,224
2020-06-29 2020-06-24 0.570 35,476,770 -30,000 3.89% 20,221,759
2020-06-26 2020-06-23 0.540 35,506,770 -450,000 3.89% 19,173,656
2020-06-24 2020-06-22 0.645 35,956,770 +6,000 3.94% 23,181,299
2020-06-23 2020-06-19 0.645 35,950,770 +2,498,171 3.94% 23,177,431
2020-06-22 2020-06-18 0.645 33,452,599 +6,626,346 3.94% 21,566,862
2020-06-19 2020-06-17 0.645 26,826,253 +1,862 3.16% 17,294,862
2020-06-18 2020-06-16 0.645 26,824,391 +13,029 3.16% 17,293,662
2020-06-17 2020-06-15 0.634 26,811,362 +85,621 3.16% 16,997,174
2020-06-15 2020-06-11 0.645 26,725,741 +3,723 3.15% 17,230,062
2020-06-12 2020-06-10 0.666 26,722,018 -7,445 3.15% 17,801,917
2020-06-11 2020-06-09 0.655 26,729,463 -26,059 3.15% 17,519,670
2020-06-10 2020-06-08 0.634 26,755,522 +16,752 3.15% 16,961,774
2020-06-09 2020-06-05 0.623 26,738,770 -9,307 3.15% 16,663,847
2020-06-05 2020-06-03 0.612 26,748,077 +37,227 3.15% 16,382,239
2020-06-04 2020-06-02 0.623 26,710,850 -48,395 3.15% 16,646,447
2020-06-03 2020-06-01 0.591 26,759,245 +3,723 3.15% 15,814,024
2020-06-01 2020-05-28 0.569 26,755,522 +42,811 3.15% 15,236,848
2020-05-28 2020-05-26 0.580 26,712,711 +13,029 3.15% 15,499,496
2020-05-27 2020-05-25 0.569 26,699,682 +5,584 3.15% 15,205,048
2020-05-26 2020-05-22 0.569 26,694,098 -93,067 3.15% 15,201,868
2020-05-25 2020-05-21 0.602 26,787,165 +7,446 3.16% 16,118,351
2020-05-21 2020-05-19 0.634 26,779,719 +26,058 3.16% 16,977,114
2020-05-20 2020-05-18 0.623 26,753,661 +5,584 3.15% 16,673,127
2020-05-19 2020-05-15 0.634 26,748,077 +27,920 3.15% 16,957,055
2020-05-18 2020-05-14 0.655 26,720,157 +76,315 3.15% 17,513,570
2020-05-15 2020-05-13 0.623 26,643,842 +3,723 3.14% 16,604,687
2020-05-13 2020-05-11 0.634 26,640,119 +11,168 3.14% 16,888,614
2020-05-12 2020-05-08 0.634 26,628,951 -11,168 3.14% 16,881,534
2020-05-11 2020-05-07 0.634 26,640,119 +3,722 3.14% 16,888,614
2020-05-08 2020-05-06 0.645 26,636,397 +57,702 3.14% 17,172,462
2020-05-07 2020-05-05 0.645 26,578,695 +7,445 3.13% 17,135,262
2020-05-06 2020-05-04 0.645 26,571,250 +9,307 3.13% 17,130,462
2020-05-05 2020-04-29 0.666 26,561,943 +5,584 3.13% 17,695,277
2020-04-29 2020-04-27 0.666 26,556,359 +3,722 3.13% 17,691,557
2020-04-27 2020-04-23 0.655 26,552,637 -13,029 3.13% 17,403,770
2020-04-24 2020-04-22 0.634 26,565,666 +3,723 3.13% 16,841,414
2020-04-23 2020-04-21 0.623 26,561,943 -42,811 3.13% 16,553,646
2020-04-22 2020-04-20 0.634 26,604,754 -46,533 3.14% 16,866,194
2020-04-21 2020-04-17 0.623 26,651,287 -13,030 3.14% 16,609,326
2020-04-20 2020-04-16 0.612 26,664,317 -102,373 3.14% 16,330,939
2020-04-17 2020-04-15 0.612 26,766,690 +37,227 3.15% 16,393,639
2020-04-14 2020-04-08 0.602 26,729,463 +53,978 3.15% 16,083,631
2020-04-09 2020-04-07 0.612 26,675,485 -65,146 3.14% 16,337,779
2020-04-08 2020-04-06 0.612 26,740,631 +33,504 3.15% 16,377,679
2020-04-07 2020-04-03 0.612 26,707,127 -31,643 3.15% 16,357,159
2020-04-06 2020-04-02 0.612 26,738,770 -48,395 3.15% 16,376,539
2020-04-03 2020-04-01 0.623 26,787,165 -42,810 3.16% 16,694,007
2020-04-02 2020-03-31 0.623 26,829,975 -331,318 3.16% 16,720,686
2020-04-01 2020-03-30 0.612 27,161,293 +40,950 3.20% 16,635,319
2020-03-31 2020-03-27 0.602 27,120,343 +5,584 3.20% 16,318,831
2020-03-30 2020-03-26 0.602 27,114,759 +11,168 3.20% 16,315,471
2020-03-27 2020-03-25 0.591 27,103,591 +72,592 3.19% 16,017,523
2020-03-26 2020-03-24 0.602 27,030,999 +3,722 3.19% 16,265,071
2020-03-25 2020-03-23 0.569 27,027,277 -6,594,704 3.19% 15,391,608
2020-03-24 2020-03-20 0.612 33,621,981 +3,723 3.96% 20,592,259
2020-03-23 2020-03-19 0.612 33,618,258 -277,339 3.96% 20,589,979
2020-03-20 2020-03-18 0.623 33,895,597 -93,066 4.00% 21,124,047
2020-03-19 2020-03-17 0.666 33,988,663 -72,592 4.01% 22,642,877
2020-03-18 2020-03-16 0.677 34,061,255 -20,475 4.01% 23,057,225
2020-03-17 2020-03-13 0.720 34,081,730 -204,747 4.02% 24,535,916
2020-03-16 2020-03-12 0.741 34,286,477 +111,680 4.04% 25,420,132
2020-03-13 2020-03-11 0.774 34,174,797 -1,861 4.03% 26,438,955
2020-03-12 2020-03-10 0.752 34,176,658 -372,267 4.03% 25,705,939
2020-03-11 2020-03-09 0.752 34,548,925 +67,008 4.07% 25,985,939
2020-03-10 2020-03-06 0.784 34,481,917 -29,781 4.06% 27,047,062
2020-03-09 2020-03-05 0.806 34,511,698 -1,861 4.07% 27,812,078
2020-03-06 2020-03-04 0.806 34,513,559 +26,058 4.07% 27,813,577
2020-03-05 2020-03-03 0.806 34,487,501 -1,861 4.06% 27,792,578
2020-03-04 2020-03-02 0.817 34,489,362 -1,861 4.07% 28,164,665
2020-03-03 2020-02-28 0.784 34,491,223 -46,534 4.07% 27,054,362
2020-03-02 2020-02-27 0.806 34,537,757 -1,861 4.07% 27,833,078
2020-02-28 2020-02-26 0.806 34,539,618 -1,861 4.07% 27,834,578
2020-02-27 2020-02-25 0.806 34,541,479 -1,862 4.07% 27,836,077
2020-02-26 2020-02-24 0.806 34,543,341 +1,116,800 4.07% 27,837,578
2020-02-24 2020-02-20 0.827 33,426,541 -111,680 3.94% 27,655,913
2020-02-20 2020-02-18 0.784 33,538,221 -27,920 3.95% 26,306,842
2020-02-18 2020-02-14 0.806 33,566,141 -11,168 3.96% 27,050,078
2020-02-17 2020-02-13 0.784 33,577,309 +5,584 3.96% 26,337,502
2020-02-14 2020-02-12 0.774 33,571,725 -316,426 3.96% 25,972,395
2020-02-13 2020-02-11 0.774 33,888,151 -776,176 3.99% 26,217,194
2020-02-12 2020-02-10 0.784 34,664,327 -1,862 4.09% 27,190,142
2020-02-11 2020-02-07 0.784 34,666,189 -1,861 4.09% 27,191,602
2020-02-07 2020-02-05 0.795 34,668,050 -117,264 4.09% 27,565,570
2020-02-06 2020-02-04 0.795 34,785,314 -3,723 4.10% 27,658,810
2020-02-04 2020-01-31 0.784 34,789,037 -33,504 4.10% 27,287,962
2020-02-03 2020-01-30 0.774 34,822,541 +126,571 4.10% 26,940,075
2020-01-31 2020-01-29 0.795 34,695,970 -374,128 4.09% 27,587,770
2020-01-29 2020-01-22 0.849 35,070,098 -3,723 4.13% 29,769,388
2020-01-23 2020-01-21 0.849 35,073,821 +3,723 4.13% 29,772,549
2020-01-14 2020-01-10 0.892 35,070,098 +11,168 4.13% 31,276,699
2020-01-07 2020-01-03 0.903 35,058,930 +20,475 4.13% 31,643,447
2020-01-06 2020-01-02 0.903 35,038,455 -20,475 4.13% 31,624,967
2020-01-03 2019-12-31 0.881 35,058,930 +37,227 4.13% 30,890,031
2020-01-02 2019-12-27 0.849 35,021,703 -57,515 4.13% 29,728,308
2019-12-30 2019-12-24 0.838 35,079,218 -335,040 4.13% 29,400,204
2019-12-27 2019-12-20 0.817 35,414,258 -160,075 4.17% 28,919,953
2019-12-23 2019-12-19 0.817 35,574,333 -46,533 4.19% 29,050,673
2019-12-18 2019-12-16 0.817 35,620,866 -288,507 4.20% 29,088,673
2019-12-17 2019-12-13 0.806 35,909,373 -362,960 4.23% 28,938,427
2019-12-16 2019-12-12 0.795 36,272,333 -27,920 4.28% 28,841,182
2019-12-13 2019-12-11 0.806 36,300,253 -176,827 4.28% 29,253,427
2019-12-12 2019-12-10 0.817 36,477,080 -93,066 4.30% 29,787,873
2019-12-10 2019-12-06 0.827 36,570,146 +29,781 4.31% 30,256,819
2019-11-29 2019-11-27 0.806 36,540,365 -27,920 4.31% 29,446,927
2019-11-08 2019-11-06 0.870 36,568,285 -81,899 4.31% 31,826,982
2019-10-29 2019-10-25 0.860 36,650,184 +3,723 4.32% 31,504,456
2019-10-24 2019-10-22 0.849 36,646,461 +9,307 4.32% 31,107,490
2019-10-23 2019-10-21 0.860 36,637,154 +3,722 4.32% 31,493,256
2019-10-18 2019-10-16 0.860 36,633,432 +18,614 4.32% 31,490,056
2019-10-16 2019-10-14 0.849 36,614,818 +3,722 4.32% 31,080,630
2019-10-10 2019-10-08 0.827 36,611,096 +63,286 4.32% 30,290,699
2019-10-03 2019-09-30 0.817 36,547,810 +1,861 4.31% 29,845,633
2019-10-02 2019-09-27 0.827 36,545,949 +5,584 4.31% 30,236,799
2019-09-30 2019-09-26 0.838 36,540,365 +3,723 4.31% 30,624,804
2019-09-27 2019-09-25 0.838 36,536,642 +7,445 4.31% 30,621,684
2019-09-26 2019-09-24 0.860 36,529,197 +5,584 4.31% 31,400,456
2019-09-25 2019-09-23 0.860 36,523,613 -68,869 4.30% 31,395,656
2019-09-23 2019-09-19 0.860 36,592,482 -37,227 4.31% 31,454,856
2019-09-13 2019-09-11 0.892 36,629,709 +81,899 4.32% 32,667,613
2019-09-12 2019-09-10 0.881 36,547,810 +5,584 4.31% 32,201,867
2019-09-11 2019-09-09 0.892 36,542,226 +3,722 4.31% 32,589,593
2019-09-10 2019-09-06 0.892 36,538,504 +3,723 4.31% 32,586,273
2019-09-09 2019-09-05 0.870 36,534,781 +5,584 4.31% 31,797,822
2019-09-06 2019-09-04 0.881 36,529,197 +3,723 4.31% 32,185,467
2019-09-05 2019-09-03 0.870 36,525,474 +1,861 4.30% 31,789,721
2019-09-04 2019-09-02 0.881 36,523,613 +3,723 4.30% 32,180,547
2019-09-03 2019-08-30 0.870 36,519,890 +7,445 4.30% 31,784,861
2019-09-02 2019-08-29 0.870 36,512,445 +35,365 4.30% 31,778,382
2019-08-30 2019-08-28 0.870 36,477,080 +5,584 4.30% 31,747,602
2019-08-28 2019-08-26 0.935 36,471,496 -27,920 4.30% 34,094,056
2019-08-27 2019-08-23 0.838 36,499,416 +20,475 4.30% 30,590,485
2019-08-26 2019-08-22 0.838 36,478,941 +7,445 4.30% 30,573,324
2019-08-23 2019-08-21 0.838 36,471,496 +9,307 4.30% 30,567,085
2019-08-20 2019-08-16 0.806 36,462,189 +39,088 4.30% 29,383,927
2019-08-19 2019-08-15 0.827 36,423,101 +5,584 4.29% 30,135,159
2019-08-16 2019-08-14 0.838 36,417,517 +5,584 4.29% 30,521,844
2019-08-15 2019-08-13 0.838 36,411,933 +9,307 4.29% 30,517,164
2019-08-08 2019-08-06 0.849 36,402,626 +9,306 4.29% 30,900,510
2019-08-07 2019-08-05 0.870 36,393,320 +65,147 4.29% 31,674,702
2019-08-06 2019-08-02 0.903 36,328,173 +7,445 4.28% 32,789,039
2019-08-01 2019-07-30 0.946 36,320,728 -173,104 4.28% 34,343,382
2019-07-31 2019-07-29 0.935 36,493,832 +5,584 4.30% 34,114,936
2019-07-30 2019-07-26 0.935 36,488,248 +3,723 4.30% 34,109,716
2019-07-29 2019-07-25 0.935 36,484,525 +5,584 4.30% 34,106,236
2019-07-25 2019-07-23 0.935 36,478,941 -236,389 4.30% 34,101,016
2019-07-24 2019-07-22 0.956 36,715,330 -139,600 4.33% 35,111,007
2019-07-22 2019-07-18 0.956 36,854,930 -186,134 4.34% 35,244,507
2019-07-19 2019-07-17 0.956 37,041,064 -134,016 4.37% 35,422,507
2019-07-17 2019-07-15 0.967 37,175,080 -1,046,069 4.38% 35,950,113
2019-07-15 2019-07-11 1.042 38,221,149 -42,811 4.50% 39,836,513
2019-07-11 2019-07-09 1.042 38,263,960 +5,584 4.51% 39,881,133
2019-07-09 2019-07-05 1.053 38,258,376 +3,723 4.51% 40,286,399
2019-07-05 2019-07-03 1.064 38,254,653 -1,861 4.51% 40,693,524
2019-07-02 2019-06-27 1.021 38,256,514 +102,373 4.51% 39,051,241
2019-06-27 2019-06-25 1.053 38,154,141 -93,067 4.50% 40,176,638
2019-06-19 2019-06-17 1.137 38,247,208 +1,747,373 4.51% 43,494,644
2019-06-17 2019-06-13 1.126 36,499,835 -177,630 4.51% 41,096,570
2019-06-11 2019-06-06 1.126 36,677,465 +23,092 4.53% 41,296,570
2019-06-06 2019-06-04 1.126 36,654,373 +24,868 4.53% 41,270,570
2019-06-05 2019-06-03 1.126 36,629,505 +10,658 4.52% 41,242,570
2019-06-04 2019-05-31 1.137 36,618,847 +3,552 4.52% 41,642,875
2019-05-31 2019-05-29 1.148 36,615,295 +5,329 4.52% 42,051,102
2019-05-28 2019-05-24 1.148 36,609,966 -15,986 4.52% 42,044,982
2019-05-27 2019-05-23 1.148 36,625,952 -95,920 4.52% 42,063,341
2019-05-24 2019-05-22 1.171 36,721,872 +10,657 4.54% 43,000,432
2019-05-22 2019-05-20 1.160 36,711,215 -88,814 4.53% 42,574,608
2019-05-21 2019-05-17 1.182 36,800,029 +7,105 4.54% 43,506,298
2019-05-20 2019-05-16 1.182 36,792,924 +44,407 4.54% 43,497,898
2019-05-16 2019-05-14 1.182 36,748,517 -163,419 4.54% 43,445,399
2019-05-14 2019-05-09 1.193 36,911,936 +33,750 4.56% 44,054,204
2019-05-08 2019-05-06 1.216 36,878,186 -131,446 4.55% 44,844,375
2019-05-07 2019-05-03 1.284 37,009,632 +8,881 4.57% 47,504,449
2019-05-03 2019-04-30 1.261 37,000,751 +7,105 4.57% 46,659,839
2019-04-26 2019-04-24 1.295 36,993,646 +177,630 4.57% 47,900,456
2019-04-25 2019-04-23 1.295 36,816,016 -14,210 4.55% 47,670,455
2019-04-24 2019-04-18 1.306 36,830,226 +3,552 4.55% 48,103,541
2019-04-23 2019-04-17 1.295 36,826,674 +5,329 4.55% 47,684,256
2019-04-18 2019-04-16 1.306 36,821,345 +3,553 4.55% 48,091,941
2019-04-17 2019-04-15 1.306 36,817,792 +5,329 4.55% 48,087,301
2019-04-08 2019-04-03 1.340 36,812,463 +40,854 4.55% 49,323,798
2019-04-01 2019-03-28 1.329 36,771,609 -72,828 4.54% 48,855,033
2019-03-28 2019-03-26 1.317 36,844,437 +33,750 4.55% 48,536,947
2019-03-26 2019-03-22 1.362 36,810,687 +28,421 4.55% 50,150,349
2019-03-25 2019-03-21 1.362 36,782,266 +26,644 4.54% 50,111,629
2019-03-20 2019-03-18 1.396 36,755,622 -87,038 4.54% 51,316,867
2019-03-19 2019-03-15 1.306 36,842,660 -3,553 4.55% 48,119,781
2019-03-18 2019-03-14 1.295 36,846,213 +53,289 4.55% 47,709,555
2019-03-14 2019-03-12 1.329 36,792,924 +14,210 4.54% 48,883,352
2019-03-11 2019-03-07 1.329 36,778,714 +24,868 4.54% 48,864,473
2019-03-08 2019-03-06 1.340 36,753,846 -71,052 4.54% 49,245,259
2019-03-07 2019-03-05 1.329 36,824,898 +266,445 4.55% 48,925,833
2019-03-05 2019-03-01 1.329 36,558,453 +44,407 4.52% 48,571,832
2019-03-04 2019-02-28 1.329 36,514,046 -35,526 4.51% 48,512,833
2019-03-01 2019-02-27 1.317 36,549,572 +26,645 4.51% 48,148,507
2019-02-27 2019-02-25 1.317 36,522,927 -19,539 4.51% 48,113,407
2019-02-26 2019-02-22 1.329 36,542,466 +26,644 4.51% 48,550,592
2019-02-25 2019-02-21 1.306 36,515,822 +266,444 4.51% 47,692,901
2019-02-22 2019-02-20 1.284 36,249,378 -1,776 4.48% 46,528,610
2019-02-21 2019-02-19 1.284 36,251,154 -1,776 4.48% 46,530,890
2019-02-20 2019-02-18 1.272 36,252,930 -175,854 4.48% 46,124,984
2019-02-19 2019-02-15 1.272 36,428,784 +609,270 4.50% 46,348,725
2019-02-18 2019-02-14 1.272 35,819,514 -12,434 4.42% 45,573,544
2019-02-15 2019-02-13 1.261 35,831,948 -248,682 4.43% 45,185,918
2019-02-14 2019-02-12 1.239 36,080,630 -103,025 4.46% 44,687,028
2019-01-30 2019-01-28 1.250 36,183,655 -15,986 4.47% 45,222,033
2019-01-29 2019-01-25 1.227 36,199,641 +17,763 4.47% 44,426,841
2019-01-28 2019-01-24 1.205 36,181,878 -177,630 4.47% 43,590,269
2019-01-22 2019-01-18 1.205 36,359,508 -133,222 4.49% 43,804,270
2019-01-18 2019-01-16 1.205 36,492,730 +10,658 4.51% 43,964,770
2019-01-16 2019-01-14 1.205 36,482,072 +67,499 4.51% 43,951,929
2019-01-08 2019-01-04 1.182 36,414,573 +10,658 4.50% 43,050,598
2019-01-07 2019-01-03 1.160 36,403,915 +5,328 4.50% 42,218,227
2019-01-03 2018-12-31 1.182 36,398,587 +12,435 4.50% 43,031,699
2018-12-28 2018-12-24 1.182 36,386,152 +58,617 4.49% 43,016,998
2018-12-17 2018-12-13 1.272 36,327,535 +133,223 4.49% 46,219,905
2018-12-12 2018-12-10 1.261 36,194,312 -8,882 4.47% 45,642,878
2018-12-06 2018-12-04 1.306 36,203,194 -62,170 5.37% 47,284,581
2018-12-05 2018-12-03 1.284 36,265,364 -88,815 5.37% 46,549,129
2018-11-29 2018-11-27 1.385 36,354,179 -133,222 5.39% 50,347,061
2018-11-27 2018-11-23 1.374 36,487,401 -49,737 5.41% 50,120,735
2018-11-26 2018-11-22 1.419 36,537,138 -42,631 5.42% 51,834,599
2018-11-23 2018-11-21 1.396 36,579,769 +133,223 5.42% 51,071,347
2018-11-22 2018-11-20 1.396 36,446,546 +120,788 5.40% 50,885,346
2018-11-21 2018-11-19 1.362 36,325,758 +23,091 5.38% 49,489,689
2018-11-20 2018-11-16 1.351 36,302,667 +129,670 5.38% 49,049,485
2018-11-16 2018-11-14 1.261 36,172,997 +51,513 5.36% 45,615,998
2018-11-15 2018-11-13 1.261 36,121,484 -26,645 5.35% 45,551,038
2018-11-13 2018-11-09 1.239 36,148,129 -15,986 5.36% 44,770,627
2018-11-12 2018-11-08 1.250 36,164,115 +69,275 5.36% 45,197,612
2018-11-09 2018-11-07 1.284 36,094,840 +161,643 5.35% 46,330,250
2018-11-07 2018-11-05 1.216 35,933,197 +90,591 5.33% 43,695,256
2018-11-06 2018-11-02 1.261 35,842,606 +133,222 5.31% 45,199,359
2018-11-05 2018-11-01 1.227 35,709,384 +3,553 5.29% 43,825,162
2018-11-01 2018-10-30 1.227 35,705,831 +3,553 5.29% 43,820,801
2018-10-26 2018-10-24 1.250 35,702,278 -10,658 5.29% 44,620,412
2018-10-25 2018-10-23 1.250 35,712,936 +602,164 5.29% 44,633,732
2018-10-24 2018-10-22 1.295 35,110,772 +541,770 5.20% 45,462,456
2018-10-23 2018-10-19 1.272 34,569,002 +1,065,778 5.12% 43,982,505
2018-10-22 2018-10-18 1.227 33,503,224 +229,142 4.97% 41,117,601
2018-10-19 2018-10-16 1.239 33,274,082 +268,221 4.93% 41,211,027
2018-10-18 2018-10-15 1.239 33,005,861 +749,597 4.89% 40,878,827
2018-10-16 2018-10-12 1.227 32,256,264 +364,140 4.78% 39,587,241
2018-10-15 2018-10-11 1.216 31,892,124 +92,368 4.73% 38,781,256
2018-10-12 2018-10-10 1.250 31,799,756 +44,407 4.71% 39,743,072
2018-10-11 2018-10-09 1.239 31,755,349 -8,881 4.71% 39,330,027
2018-10-10 2018-10-08 1.239 31,764,230 +17,763 4.71% 39,341,027
2018-10-09 2018-10-05 1.250 31,746,467 +248,681 4.71% 39,676,472
2018-10-08 2018-10-04 1.272 31,497,786 +88,815 4.67% 40,074,964
2018-10-05 2018-10-03 1.272 31,408,971 +161,643 4.66% 39,961,964
2018-10-04 2018-10-02 1.272 31,247,328 +126,117 4.63% 39,756,304
2018-09-28 2018-09-26 1.239 31,121,211 +3,552 4.61% 38,544,627
2018-09-27 2018-09-24 1.250 31,117,659 +3,553 4.61% 38,890,593
2018-09-24 2018-09-20 1.239 31,114,106 +3,553 4.61% 38,535,827
2018-09-21 2018-09-19 1.239 31,110,553 +3,552 4.61% 38,531,426
2018-09-20 2018-09-18 1.227 31,107,001 -401,443 4.61% 38,176,781
2018-09-19 2018-09-17 1.239 31,508,444 +3,553 4.67% 39,024,227
2018-09-18 2018-09-14 1.250 31,504,891 +55,065 4.67% 39,374,552
2018-09-17 2018-09-13 1.250 31,449,826 +3,553 4.66% 39,305,733
2018-09-14 2018-09-12 1.239 31,446,273 +15,986 4.66% 38,947,226
2018-09-13 2018-09-11 1.250 31,430,287 +28,421 4.66% 39,281,313
2018-09-12 2018-09-10 1.284 31,401,866 +5,329 4.65% 40,306,490
2018-09-11 2018-09-07 1.284 31,396,537 +3,552 4.65% 40,299,650
2018-09-07 2018-09-05 1.306 31,392,985 +5,329 4.65% 41,002,022
2018-09-04 2018-08-31 1.329 31,387,656 +3,553 4.65% 41,701,873
2018-09-03 2018-08-30 1.317 31,384,103 +14,210 4.65% 41,343,787
2018-08-30 2018-08-28 1.329 31,369,893 +3,553 4.65% 41,678,273
2018-08-29 2018-08-27 1.351 31,366,340 -174,077 4.65% 42,379,884
2018-08-28 2018-08-24 1.340 31,540,417 +5,329 4.67% 42,259,958
2018-08-24 2018-08-22 1.340 31,535,088 +1,776 4.67% 42,252,818
2018-08-23 2018-08-21 1.340 31,533,312 -134,492 4.67% 42,250,438
2018-08-22 2018-08-20 1.317 31,667,804 -31,973 4.69% 41,717,520
2018-08-21 2018-08-17 1.295 31,699,777 -234,472 4.70% 41,045,799
2018-08-20 2018-08-16 1.306 31,934,249 -55,065 4.73% 41,708,961
2018-08-17 2018-08-15 1.306 31,989,314 -195,392 4.74% 41,780,880
2018-08-16 2018-08-14 1.329 32,184,706 +3,552 4.77% 42,760,840
2018-08-13 2018-08-09 1.351 32,181,154 -44,407 4.77% 43,480,800
2018-08-10 2018-08-08 1.329 32,225,561 +23,092 4.78% 42,815,120
2018-08-08 2018-08-06 1.317 32,202,469 -593,283 4.77% 42,421,860
2018-08-07 2018-08-03 1.329 32,795,752 +8,881 4.86% 43,572,680
2018-08-03 2018-08-01 1.329 32,786,871 +5,329 4.86% 43,560,881
2018-08-02 2018-07-31 1.351 32,781,542 -15,986 4.86% 44,292,000
2018-08-01 2018-07-30 1.362 32,797,528 -69,276 4.86% 44,682,879
2018-07-31 2018-07-27 1.362 32,866,804 -99,472 4.87% 44,777,260
2018-07-30 2018-07-26 1.362 32,966,276 -198,946 4.89% 44,912,779
2018-07-25 2018-07-23 1.317 33,165,222 +7,106 4.92% 43,690,140
2018-07-24 2018-07-20 1.340 33,158,116 -15,987 4.91% 44,427,459
2018-07-23 2018-07-19 1.329 33,174,103 -67,499 4.92% 44,075,360
2018-07-20 2018-07-18 1.329 33,241,602 +88,814 4.93% 44,165,040
2018-07-19 2018-07-17 1.317 33,152,788 -513,349 4.91% 43,673,761
2018-07-18 2018-07-16 1.306 33,666,137 -804,662 4.99% 43,970,960
2018-07-17 2018-07-13 1.374 34,470,799 -348,154 5.11% 47,350,640
2018-07-16 2018-07-12 1.351 34,818,953 -211,379 5.16% 47,044,800
2018-07-13 2018-07-11 1.329 35,030,332 -179,406 5.19% 46,541,559
2018-07-12 2018-07-10 1.351 35,209,738 -88,815 5.22% 47,572,800
2018-07-09 2018-07-05 1.284 35,298,553 +40,855 5.23% 45,308,160
2018-07-05 2018-07-03 1.317 35,257,698 +17,763 5.23% 46,446,660
2018-07-04 2018-06-29 1.362 35,239,935 +39,078 5.22% 48,010,380
2018-07-03 2018-06-28 1.362 35,200,857 -168,748 5.22% 47,957,140
2018-06-29 2018-06-27 1.385 35,369,605 -8,881 5.24% 48,983,520
2018-06-27 2018-06-25 1.407 35,378,486 -429,864 5.24% 49,792,499
2018-06-26 2018-06-22 1.430 35,808,350 -2,490,367 5.31% 51,203,860
2018-06-22 2018-06-20 1.441 38,298,717 -103,025 5.68% 55,196,160
2018-06-20 2018-06-15 1.464 38,401,742 +44,407 5.69% 56,209,400
2018-06-19 2018-06-14 1.452 38,357,335 -49,736 5.68% 55,712,520
2018-06-15 2018-06-13 1.475 38,407,071 -142,104 5.69% 56,649,640
2018-06-14 2018-06-12 1.475 38,549,175 +435,193 5.71% 56,859,241
2018-06-12 2018-06-08 1.452 38,113,982 +820,649 5.65% 55,359,060
2018-06-11 2018-06-07 1.464 37,293,333 +659,005 5.53% 54,586,999
2018-06-08 2018-06-06 1.475 36,634,328 +936,108 5.43% 54,034,881
2018-06-07 2018-06-05 1.486 35,698,220 +12,434 5.29% 53,056,081
2018-06-06 2018-06-04 1.475 35,685,786 +71,052 5.29% 52,635,801
2018-06-04 2018-05-31 1.486 35,614,734 +264,668 5.28% 52,932,000
2018-06-01 2018-05-30 1.475 35,350,066 +245,129 5.24% 52,140,621
2018-05-31 2018-05-29 1.509 35,104,937 -24,868 5.20% 52,964,840
2018-05-30 2018-05-28 1.509 35,129,805 +26,644 5.21% 53,002,360
2018-05-29 2018-05-25 1.509 35,103,161 +47,960 5.20% 52,962,161
2018-05-28 2018-05-24 1.543 35,055,201 +56,842 5.20% 54,073,901
2018-05-25 2018-05-23 1.509 34,998,359 +21,315 5.19% 52,804,040
2018-05-24 2018-05-21 1.520 34,977,044 +90,592 5.18% 53,165,701
2018-05-23 2018-05-18 1.497 34,886,452 +69,275 5.17% 52,242,399
2018-05-21 2018-05-17 1.497 34,817,177 +44,408 5.16% 52,138,660
2018-05-18 2018-05-16 1.509 34,772,769 +71,051 5.15% 52,463,679
2018-05-17 2018-05-15 1.520 34,701,718 +30,197 5.14% 52,747,201
2018-05-16 2018-05-14 1.509 34,671,521 +72,829 5.14% 52,310,921
2018-05-15 2018-05-11 1.486 34,598,692 +127,893 5.13% 51,421,919
2018-05-14 2018-05-10 1.509 34,470,799 +280,655 5.11% 52,008,080
2018-05-09 2018-05-07 1.497 34,190,144 -532,889 5.07% 51,199,679
2018-05-08 2018-05-04 1.441 34,723,033 +436,969 5.15% 50,042,880
2018-05-07 2018-05-03 1.452 34,286,064 -165,196 5.08% 49,799,159
2018-05-04 2018-05-02 1.452 34,451,260 -46,184 5.11% 50,039,100
2018-05-03 2018-04-30 1.464 34,497,444 +1,777 5.11% 50,494,601
2018-04-30 2018-04-26 1.430 34,495,667 +58,617 5.11% 49,326,800
2018-04-27 2018-04-25 1.441 34,437,050 +17,763 5.10% 49,630,721
2018-04-25 2018-04-23 1.464 34,419,287 +28,421 5.10% 50,380,201
2018-04-24 2018-04-20 1.475 34,390,866 +26,645 5.10% 50,725,820
2018-04-23 2018-04-19 1.497 34,364,221 +44,407 5.09% 51,460,359
2018-04-20 2018-04-18 1.509 34,319,814 +62,170 5.09% 51,780,280
2018-04-19 2018-04-17 1.543 34,257,644 +21,316 5.08% 52,843,641
2018-04-18 2018-04-16 1.543 34,236,328 -222,037 5.07% 52,810,760
2018-04-16 2018-04-12 1.576 34,458,365 +3,553 5.11% 54,317,200
2018-04-13 2018-04-11 1.576 34,454,812 +44,407 5.11% 54,311,599
2018-04-12 2018-04-10 1.599 34,410,405 +17,763 5.10% 55,016,480
2018-04-10 2018-04-06 1.576 34,392,642 -5,329 5.10% 54,213,600
2018-04-06 2018-04-03 1.599 34,397,971 -406,772 5.10% 54,996,600
2018-04-04 2018-03-29 1.599 34,804,743 +19,539 5.16% 55,646,960
2018-04-03 2018-03-28 1.621 34,785,204 -51,512 5.16% 56,399,041
2018-03-28 2018-03-26 1.576 34,836,716 +35,526 5.16% 54,913,600
2018-03-27 2018-03-23 1.576 34,801,190 -674,993 5.16% 54,857,600
2018-03-26 2018-03-22 1.644 35,476,183 +53,289 5.26% 58,318,241
2018-03-23 2018-03-21 1.633 35,422,894 +184,735 5.25% 57,831,800
2018-03-22 2018-03-20 1.678 35,238,159 +165,196 5.22% 59,117,240
2018-03-21 2018-03-19 1.711 35,072,963 +435,192 5.20% 60,024,799
2018-03-20 2018-03-16 1.768 34,637,771 +444,074 5.13% 61,230,000
2018-03-19 2018-03-15 1.779 34,193,697 +47,960 5.07% 60,830,000
2018-03-15 2018-03-13 1.745 34,145,737 +8,881 5.06% 59,591,300
2018-03-14 2018-03-12 1.756 34,136,856 +60,395 5.06% 59,960,161
2018-03-13 2018-03-09 1.723 34,076,461 +72,828 5.05% 58,703,039
2018-03-12 2018-03-08 1.711 34,003,633 +26,644 5.04% 58,194,719
2018-03-08 2018-03-06 1.745 33,976,989 +152,762 5.04% 59,296,800
2018-03-06 2018-03-02 1.756 33,824,227 -44,408 5.01% 59,411,039
2018-03-05 2018-03-01 1.745 33,868,635 +21,316 5.02% 59,107,700
2018-03-02 2018-02-28 1.756 33,847,319 +296,641 5.02% 59,451,600
2018-03-01 2018-02-27 1.745 33,550,678 -296,641 4.97% 58,552,800
2018-02-28 2018-02-26 1.734 33,847,319 -69,276 5.02% 58,689,400
2018-02-27 2018-02-23 1.756 33,916,595 +35,526 5.03% 59,573,280
2018-02-21 2018-02-15 1.790 33,881,069 +37,302 5.02% 60,655,320
2018-02-20 2018-02-13 1.790 33,843,767 -444,074 5.02% 60,588,541
2018-02-14 2018-02-12 1.745 34,287,841 +7,106 5.08% 59,839,301
2018-02-13 2018-02-09 1.723 34,280,735 +120,788 5.08% 59,054,939
2018-02-09 2018-02-07 1.768 34,159,947 +181,182 5.06% 60,385,339
2018-02-08 2018-02-06 1.768 33,978,765 -1,119,067 5.04% 60,065,060
2018-02-07 2018-02-05 1.937 35,097,832 +53,289 5.20% 67,970,961
2018-02-06 2018-02-02 1.925 35,044,543 -46,183 5.19% 67,473,180
2018-02-05 2018-02-01 1.903 35,090,726 -24,869 5.20% 66,771,899
2018-02-02 2018-01-31 1.925 35,115,595 -115,459 5.20% 67,609,981
2018-02-01 2018-01-30 1.937 35,231,054 -28,421 5.22% 68,228,960
2018-01-31 2018-01-29 1.959 35,259,475 -49,736 5.23% 69,078,001
2018-01-30 2018-01-26 1.970 35,309,211 -328,615 5.23% 69,573,000
2018-01-29 2018-01-25 1.948 35,637,826 -492,034 5.28% 69,417,981
2018-01-26 2018-01-24 1.880 36,129,860 -177,629 5.35% 67,935,601
2018-01-24 2018-01-22 1.835 36,307,489 +177,629 5.38% 66,634,400
2018-01-23 2018-01-19 1.858 36,129,860 -53,288 5.35% 67,122,001
2018-01-22 2018-01-18 1.847 36,183,148 -17,763 5.36% 66,813,599
2018-01-17 2018-01-15 1.847 36,200,911 -62,171 5.37% 66,846,399
2018-01-16 2018-01-12 1.880 36,263,082 -26,644 5.37% 68,186,100
2018-01-15 2018-01-11 1.880 36,289,726 +177,629 5.38% 68,236,200
2018-01-12 2018-01-10 1.892 36,112,097 +674,993 5.35% 68,308,801
2018-01-11 2018-01-09 1.892 35,437,104 -53,289 5.25% 67,032,000
2018-01-10 2018-01-08 1.903 35,490,393 -220,261 5.26% 67,532,400
2018-01-09 2018-01-05 1.835 35,710,654 -97,696 5.29% 65,539,040
2018-01-08 2018-01-04 1.869 35,808,350 +12,434 5.31% 66,927,880
2018-01-05 2018-01-03 1.858 35,795,916 +268,221 5.31% 66,501,600
2018-01-04 2018-01-02 1.745 35,527,695 +236,247 5.27% 62,003,100
2018-01-03 2017-12-29 1.689 35,291,448 +268,221 5.23% 59,604,000
2018-01-02 2017-12-28 1.666 35,023,227 +170,524 5.19% 58,362,320
2017-12-29 2017-12-27 1.633 34,852,703 +26,645 5.17% 56,900,900
2017-12-27 2017-12-21 1.610 34,826,058 +67,499 5.16% 56,073,159
2017-12-21 2017-12-19 1.599 34,758,559 +111,907 5.15% 55,573,120
2017-12-20 2017-12-18 1.599 34,646,652 +65,722 5.13% 55,394,199
2017-12-19 2017-12-15 1.610 34,580,930 +44,408 5.13% 55,678,481
2017-12-18 2017-12-14 1.655 34,536,522 -7,105 5.12% 57,162,420
2017-12-15 2017-12-13 1.655 34,543,627 -5,329 5.12% 57,174,180
2017-12-08 2017-12-06 1.633 34,548,956 +33,749 5.12% 56,405,000
2017-12-07 2017-12-05 1.678 34,515,207 -35,525 5.12% 57,904,381
2017-12-04 2017-11-30 1.678 34,550,732 -355,260 5.12% 57,963,979
2017-11-30 2017-11-28 1.644 34,905,992 +53,289 5.17% 57,380,921
2017-11-27 2017-11-23 1.666 34,852,703 +14,211 5.17% 58,078,160
2017-11-23 2017-11-21 1.644 34,838,492 +165,195 5.16% 57,269,959
2017-11-22 2017-11-20 1.644 34,673,297 +71,052 5.14% 56,998,400
2017-11-21 2017-11-17 1.644 34,602,245 +40,855 5.13% 56,881,600
2017-11-20 2017-11-16 1.655 34,561,390 +408,548 5.12% 57,203,580
2017-11-17 2017-11-15 1.678 34,152,842 +30,197 5.06% 57,296,460
2017-11-16 2017-11-14 1.689 34,122,645 +342,825 5.06% 57,630,000
2017-11-15 2017-11-13 1.734 33,779,820 -28,421 5.01% 58,572,360
2017-11-10 2017-11-08 1.756 33,808,241 +115,459 5.01% 59,382,960
2017-11-09 2017-11-07 1.723 33,692,782 +341,049 4.99% 58,042,081
2017-11-08 2017-11-06 1.768 33,351,733 +186,511 4.94% 58,956,641
2017-11-07 2017-11-03 1.802 33,165,222 +40,855 4.92% 59,747,201
2017-11-06 2017-11-02 1.847 33,124,367 -21,315 4.91% 61,165,440
2017-11-03 2017-11-01 1.835 33,145,682 +3,552 4.91% 60,831,599
2017-11-02 2017-10-31 1.802 33,142,130 +19,539 4.91% 59,705,600
2017-10-31 2017-10-27 1.847 33,122,591 +188,288 4.91% 61,162,161
2017-10-30 2017-10-26 1.768 32,934,303 +8,881 4.88% 58,218,740
2017-10-25 2017-10-23 1.756 32,925,422 +349,931 4.88% 57,832,321
2017-10-24 2017-10-20 1.768 32,575,491 +76,380 4.83% 57,584,459
2017-10-23 2017-10-19 1.723 32,499,111 +133,223 4.82% 55,985,761
2017-10-20 2017-10-18 1.756 32,365,888 +53,288 4.80% 56,849,519
2017-10-19 2017-10-17 1.779 32,312,600 +316,181 4.79% 57,483,561
2017-10-18 2017-10-16 1.790 31,996,419 -10,658 4.74% 57,281,340
2017-10-17 2017-10-13 1.835 32,007,077 +26,645 4.74% 58,741,941
2017-10-16 2017-10-12 1.835 31,980,432 +8,881 4.74% 58,693,040
2017-10-13 2017-10-11 1.824 31,971,551 +51,513 4.74% 58,316,760
2017-10-12 2017-10-10 1.847 31,920,038 +580,849 4.73% 58,941,600
2017-10-10 2017-10-06 1.835 31,339,189 +97,696 4.64% 57,516,179
2017-10-06 2017-10-03 1.858 31,241,493 +12,434 4.63% 58,040,400
2017-09-29 2017-09-27 1.869 31,229,059 +12,434 4.63% 58,368,920
2017-09-28 2017-09-26 1.903 31,216,625 +1,776 4.63% 59,400,120
2017-09-27 2017-09-25 1.903 31,214,849 +8,882 4.63% 59,396,741
2017-09-26 2017-09-22 1.903 31,205,967 -10,658 4.62% 59,379,840
2017-09-25 2017-09-21 1.914 31,216,625 +35,526 4.63% 59,751,600
2017-09-20 2017-09-18 1.858 31,181,099 +15,987 4.62% 57,928,200
2017-09-19 2017-09-15 1.869 31,165,112 +5,328 4.62% 58,249,399
2017-09-18 2017-09-14 1.858 31,159,784 +49,737 4.62% 57,888,601
2017-09-15 2017-09-13 1.903 31,110,047 +10,658 4.61% 59,197,320
2017-09-13 2017-09-11 1.914 31,099,389 +305,522 4.61% 59,527,199
2017-09-11 2017-09-07 1.914 30,793,867 +115,460 4.56% 58,942,401
2017-09-06 2017-09-04 1.903 30,678,407 +7,105 4.55% 58,375,979
2017-09-04 2017-08-31 1.937 30,671,302 +51,512 4.55% 59,398,480
2017-08-31 2017-08-29 1.948 30,619,790 +62,171 4.54% 59,643,481
2017-08-30 2017-08-28 1.970 30,557,619 -23,092 4.53% 60,210,500
2017-08-29 2017-08-25 1.982 30,580,711 -8,882 4.53% 60,600,320
2017-08-28 2017-08-24 1.959 30,589,593 +1,777 4.53% 59,929,081
2017-08-25 2017-08-22 1.970 30,587,816 +3,552 4.53% 60,270,000
2017-08-24 2017-08-21 1.970 30,584,264 -133,222 4.53% 60,263,001
2017-08-22 2017-08-18 1.914 30,717,486 +124,341 4.55% 58,796,200
2017-08-21 2017-08-17 1.925 30,593,145 +444,074 4.53% 58,902,660
2017-08-18 2017-08-16 1.948 30,149,071 +17,763 4.47% 58,726,580
2017-08-17 2017-08-15 1.914 30,131,308 +44,407 4.47% 57,674,200
2017-08-16 2017-08-14 1.937 30,086,901 -8,881 4.46% 58,266,720
2017-08-15 2017-08-11 1.892 30,095,782 +35,526 4.46% 56,928,480
2017-08-11 2017-08-09 1.970 30,060,256 -65,723 4.46% 59,230,499
2017-08-10 2017-08-08 2.004 30,125,979 -701,637 4.46% 60,377,599
2017-08-09 2017-08-07 1.880 30,827,616 -62,171 4.57% 57,965,700
2017-08-08 2017-08-04 1.925 30,889,787 -95,920 4.58% 59,473,801
2017-08-07 2017-08-03 1.847 30,985,707 -444,073 4.59% 57,216,321
2017-08-03 2017-08-01 1.869 31,429,780 -88,815 4.66% 58,744,079
2017-07-31 2017-07-27 1.880 31,518,595 +106,577 4.67% 59,264,959
2017-07-28 2017-07-26 1.880 31,412,018 +33,750 4.66% 59,064,561
2017-07-27 2017-07-25 1.790 31,378,268 +97,696 4.65% 56,174,700
2017-07-25 2017-07-21 1.790 31,280,572 -113,683 4.64% 55,999,801
2017-07-24 2017-07-20 1.813 31,394,255 -230,918 4.65% 56,910,281
2017-07-21 2017-07-19 1.824 31,625,173 -621,704 4.69% 57,684,960
2017-07-19 2017-07-17 1.802 32,246,877 -88,814 4.78% 58,092,801
2017-07-18 2017-07-14 1.824 32,335,691 -325,063 4.79% 58,980,959
2017-07-17 2017-07-13 1.813 32,660,754 -337,496 4.84% 59,206,141
2017-07-14 2017-07-12 1.835 32,998,250 -2,261,225 4.89% 60,561,020
2017-07-13 2017-07-11 1.779 35,259,475 -266,444 5.23% 62,726,001
2017-07-12 2017-07-10 1.779 35,525,919 -1,685,705 5.27% 63,200,000
2017-07-10 2017-07-06 1.723 37,211,624 +115,459 5.51% 64,103,940
2017-07-07 2017-07-05 1.723 37,096,165 +15,987 5.50% 63,905,041
2017-06-29 2017-06-27 1.780 37,080,178 +3,907,851 5.50% 66,013,934
2017-06-28 2017-06-26 1.757 33,172,327 +924,325 4.92% 58,289,806
2017-06-27 2017-06-23 1.711 32,248,002 -70,932 4.91% 55,174,399
2017-06-26 2017-06-22 1.780 32,318,934 -361,579 4.92% 57,537,480
2017-06-23 2017-06-21 1.734 32,680,513 -285,457 4.97% 56,670,000
2017-06-20 2017-06-16 1.699 32,965,970 -173,005 5.02% 56,021,700
2017-06-19 2017-06-15 1.699 33,138,975 +34,601 5.04% 56,315,701
2017-06-14 2017-06-12 1.688 33,104,374 -51,901 5.04% 55,874,201
2017-06-08 2017-06-06 1.642 33,156,275 +382,340 5.05% 54,428,600
2017-06-06 2017-06-02 1.642 32,773,935 +51,901 4.99% 53,800,959
2017-06-05 2017-06-01 1.653 32,722,034 +134,943 4.98% 54,094,040
2017-06-02 2017-05-31 1.688 32,587,091 +22,491 4.96% 55,001,120
2017-06-01 2017-05-29 1.734 32,564,600 -10,381 4.96% 56,469,000
2017-05-31 2017-05-26 1.711 32,574,981 +10,381 4.96% 55,733,841
2017-05-25 2017-05-23 1.676 32,564,600 -43,251 4.96% 54,586,700
2017-05-23 2017-05-19 1.676 32,607,851 +53,631 4.96% 54,659,199
2017-05-18 2017-05-16 1.688 32,554,220 +207,605 4.95% 54,945,640
2017-05-17 2017-05-15 1.688 32,346,615 +214,525 4.92% 54,595,240
2017-05-16 2017-05-12 1.688 32,132,090 +173,005 4.89% 54,233,161
2017-05-12 2017-05-10 1.699 31,959,085 +259,506 4.86% 54,310,620
2017-05-11 2017-05-09 1.711 31,699,579 +264,697 4.82% 54,236,080
2017-05-10 2017-05-08 1.711 31,434,882 +22,490 4.78% 53,783,200
2017-05-09 2017-05-05 1.699 31,412,392 +261,237 4.78% 53,381,581
2017-05-08 2017-05-04 1.746 31,151,155 -425,591 4.74% 54,378,120
2017-05-05 2017-05-02 1.734 31,576,746 +6,920 4.80% 54,756,001
2017-04-28 2017-04-26 1.757 31,569,826 +216,256 4.80% 55,473,921
2017-04-27 2017-04-25 1.746 31,353,570 +147,054 4.77% 54,731,460
2017-04-26 2017-04-24 1.769 31,206,516 +81,312 4.75% 55,196,279
2017-04-25 2017-04-21 1.757 31,125,204 +70,931 4.74% 54,692,639
2017-04-21 2017-04-19 1.757 31,054,273 +441,161 4.73% 54,568,001
2017-04-20 2017-04-18 1.792 30,613,112 +103,803 4.66% 54,854,501
2017-04-18 2017-04-12 1.861 30,509,309 -179,925 4.64% 56,784,700
2017-04-12 2017-04-10 1.850 30,689,234 -43,251 4.67% 56,764,801
2017-04-11 2017-04-07 1.815 30,732,485 -539,773 4.68% 55,778,961
2017-04-10 2017-04-06 1.838 31,272,258 -70,932 4.76% 57,481,680
2017-04-07 2017-04-05 1.827 31,343,190 -1,512,058 4.77% 57,249,720
2017-04-06 2017-04-03 1.815 32,855,248 -280,266 5.00% 59,631,741
2017-04-05 2017-03-31 1.850 33,135,514 -105,533 5.04% 61,289,599
2017-04-03 2017-03-30 1.838 33,241,047 -195,495 5.06% 61,100,520
2017-03-30 2017-03-28 1.896 33,436,542 -2,245,596 5.09% 63,392,560
2017-03-29 2017-03-27 1.873 35,682,138 -17,300 5.43% 66,825,000
2017-03-28 2017-03-24 1.861 35,699,438 -43,251 5.43% 66,444,699
2017-03-27 2017-03-23 1.850 35,742,689 -57,092 5.44% 66,111,999
2017-03-24 2017-03-22 1.827 35,799,781 -152,244 5.45% 65,389,880
2017-03-23 2017-03-21 1.907 35,952,025 -121,103 5.47% 68,577,301
2017-03-22 2017-03-20 1.861 36,073,128 -55,361 5.49% 67,140,221
2017-03-21 2017-03-17 1.907 36,128,489 +79,582 5.50% 68,913,900
2017-03-20 2017-03-16 1.977 36,048,907 -133,213 5.49% 71,262,540
2017-03-17 2017-03-15 1.965 36,182,120 -837,341 5.51% 71,107,599
2017-03-16 2017-03-14 1.896 37,019,461 +166,084 5.63% 70,185,440
2017-03-15 2017-03-13 1.919 36,853,377 -2,766,339 5.61% 70,722,640
2017-03-14 2017-03-10 1.780 39,619,716 -128,023 6.03% 70,535,080
2017-03-13 2017-03-09 1.757 39,747,739 +439,431 6.05% 69,844,000
2017-03-10 2017-03-08 1.780 39,308,308 +69,202 5.98% 69,980,680
2017-03-08 2017-03-06 1.769 39,239,106 +1,124,528 5.97% 69,403,859
2017-03-07 2017-03-03 1.746 38,114,578 +766,409 5.80% 66,533,619
2017-03-03 2017-03-01 1.815 37,348,169 -86,502 5.68% 67,786,319
2017-03-02 2017-02-28 1.815 37,434,671 -50,172 5.70% 67,943,319
2017-03-01 2017-02-27 1.780 37,484,843 +468,842 5.70% 66,734,361
2017-02-28 2017-02-24 1.792 37,016,001 +62,282 5.63% 66,327,600
2017-02-27 2017-02-23 1.838 36,953,719 -43,252 5.62% 67,924,799
2017-02-23 2017-02-21 1.769 36,996,971 +89,963 5.63% 65,438,101
2017-02-22 2017-02-20 1.803 36,907,008 -50,172 5.62% 66,558,959
2017-02-21 2017-02-17 1.780 36,957,180 +91,693 5.62% 65,794,961
2017-02-20 2017-02-16 1.815 36,865,487 +55,361 5.61% 66,910,259
2017-02-17 2017-02-15 1.838 36,810,126 +60,552 5.60% 67,660,860
2017-02-16 2017-02-14 1.815 36,749,574 -34,601 5.59% 66,699,879
2017-02-15 2017-02-13 1.827 36,784,175 +51,901 5.60% 67,187,920
2017-02-14 2017-02-10 1.827 36,732,274 -3,243,831 5.59% 67,093,120
2017-02-13 2017-02-09 1.746 39,976,105 -534,583 6.08% 69,783,141
2017-02-10 2017-02-08 1.723 40,510,688 -929,033 6.16% 69,779,680
2017-02-09 2017-02-07 1.734 41,439,721 -1,627,971 6.31% 71,859,000
2017-02-08 2017-02-06 1.642 43,067,692 -389,259 6.55% 70,698,961
2017-02-07 2017-02-03 1.665 43,456,951 -6,920 6.61% 72,342,720
2017-02-06 2017-02-02 1.630 43,463,871 +6,920 6.61% 70,846,859
2017-02-03 2017-02-01 1.630 43,456,951 +173,004 6.61% 70,835,580
2017-02-02 2017-01-27 1.676 43,283,947 -1,472,267 6.59% 72,555,100
2017-02-01 2017-01-25 1.618 44,756,214 +5,191 6.81% 72,436,001
2017-01-26 2017-01-24 1.630 44,751,023 -134,944 6.81% 72,944,939
2017-01-24 2017-01-20 1.630 44,885,967 -96,882 6.83% 73,164,900
2017-01-23 2017-01-19 1.630 44,982,849 +1,730 6.84% 73,322,820
2017-01-20 2017-01-18 1.653 44,981,119 +359,849 6.84% 74,360,000
2017-01-19 2017-01-17 1.618 44,621,270 -6,920 6.79% 72,217,600
2017-01-18 2017-01-16 1.595 44,628,190 +48,441 6.79% 71,196,959
2017-01-17 2017-01-13 1.653 44,579,749 -313,138 6.78% 73,696,480
2017-01-16 2017-01-12 1.618 44,892,887 -633,196 6.83% 72,657,200
2017-01-13 2017-01-11 1.584 45,526,083 -524,203 6.93% 72,103,100
2017-01-12 2017-01-10 1.572 46,050,286 -463,651 7.01% 72,400,960
2017-01-11 2017-01-09 1.549 46,513,937 -352,929 7.08% 72,054,479
2017-01-10 2017-01-06 1.561 46,866,866 -645,306 7.13% 73,143,000
2017-01-09 2017-01-05 1.584 47,512,172 -198,955 7.23% 75,248,620
2017-01-06 2017-01-04 1.549 47,711,127 -46,711 7.26% 73,909,040
2017-01-05 2017-01-03 1.561 47,757,838 -38,061 7.27% 74,533,500
2017-01-04 2016-12-30 1.584 47,795,899 -103,803 7.27% 75,697,980
2017-01-03 2016-12-29 1.561 47,899,702 -81,312 7.29% 74,754,900
2016-12-30 2016-12-28 1.561 47,981,014 -51,901 7.30% 74,881,800
2016-12-29 2016-12-23 1.561 48,032,915 -57,092 7.31% 74,962,800
2016-12-28 2016-12-22 1.572 48,090,007 +444,621 7.32% 75,607,841
2016-12-23 2016-12-21 1.549 47,645,386 +529,394 7.25% 73,807,201
2016-12-22 2016-12-20 1.549 47,115,992 -506,903 7.17% 72,987,119
2016-12-21 2016-12-19 1.584 47,622,895 +207,605 7.25% 75,423,980
2016-12-20 2016-12-16 1.618 47,415,290 -178,194 7.22% 76,739,600
2016-12-19 2016-12-15 1.595 47,593,484 -297,568 7.24% 75,927,600
2016-12-16 2016-12-14 1.630 47,891,052 -119,373 7.29% 78,063,241
2016-12-15 2016-12-13 1.653 48,010,425 -217,985 7.31% 79,367,861
2016-12-14 2016-12-12 1.584 48,228,410 +371,959 7.34% 76,382,980
2016-12-13 2016-12-09 1.630 47,856,451 +214,526 7.28% 78,006,840
2016-12-12 2016-12-08 1.711 47,641,925 +13,840 7.25% 81,512,479
2016-12-09 2016-12-07 1.723 47,628,085 +57,091 7.25% 82,039,400
2016-12-07 2016-12-05 1.711 47,570,994 -41,521 7.24% 81,391,121
2016-12-06 2016-12-02 1.734 47,612,515 -15,570 7.25% 82,563,001
2016-12-05 2016-12-01 1.734 47,628,085 -22,491 7.25% 82,590,000
2016-12-02 2016-11-30 1.711 47,650,576 +287,188 7.25% 81,527,281
2016-12-01 2016-11-29 1.734 47,363,388 +1,174,699 7.21% 82,130,999
2016-11-30 2016-11-28 1.769 46,188,689 +326,978 7.03% 81,695,880
2016-11-29 2016-11-25 1.688 45,861,711 +5,190 6.98% 77,406,280
2016-11-28 2016-11-24 1.699 45,856,521 +67,472 6.98% 77,927,640
2016-11-25 2016-11-23 1.676 45,789,049 +162,624 6.97% 76,754,299
2016-11-24 2016-11-22 1.746 45,626,425 -302,758 6.94% 79,646,460
2016-11-23 2016-11-21 1.780 45,929,183 -520,743 6.99% 81,767,840
2016-11-22 2016-11-18 1.780 46,449,926 -5,190 7.07% 82,694,920
2016-11-21 2016-11-17 1.769 46,455,116 -124,563 7.07% 82,167,120
2016-11-18 2016-11-16 1.757 46,579,679 +1,093,387 7.09% 81,848,960
2016-11-17 2016-11-15 1.873 45,486,292 +1,076,087 6.92% 85,186,080
2016-11-16 2016-11-14 2.023 44,410,205 -826,961 6.76% 89,845,000
2016-11-15 2016-11-11 2.046 45,237,166 -1,378,844 6.88% 92,563,921
2016-11-14 2016-11-10 1.988 46,616,010 -1,053,596 7.09% 92,690,800
2016-11-11 2016-11-09 1.942 47,669,606 -25,951 7.25% 92,581,440
2016-11-10 2016-11-08 1.954 47,695,557 -10,380 7.26% 93,183,220
2016-11-09 2016-11-07 1.977 47,705,937 +10,380 7.26% 94,306,500
2016-11-08 2016-11-04 1.988 47,695,557 -43,251 7.26% 94,837,360
2016-11-07 2016-11-03 1.931 47,738,808 -543,233 7.26% 92,163,960
2016-11-04 2016-11-02 1.907 48,282,041 -281,997 7.35% 92,096,399
2016-11-03 2016-11-01 1.954 48,564,038 -326,979 7.39% 94,879,979
2016-11-02 2016-10-31 1.907 48,891,017 +167,815 7.44% 93,258,001
2016-11-01 2016-10-28 2.000 48,723,202 -133,214 7.41% 97,443,979
2016-10-31 2016-10-27 2.023 48,856,416 -1,553,578 7.43% 98,840,001
2016-10-28 2016-10-26 1.942 50,409,994 +3,460 7.67% 97,903,679
2016-10-27 2016-10-25 2.023 50,406,534 +968,824 7.67% 101,976,000
2016-10-26 2016-10-24 1.988 49,437,710 -74,392 7.52% 98,301,440
2016-10-25 2016-10-20 1.873 49,512,102 +211,065 7.53% 92,725,560
2016-10-24 2016-10-19 1.884 49,301,037 +205,875 7.50% 92,900,221
2016-10-20 2016-10-18 1.884 49,095,162 +173,005 7.47% 92,512,281
2016-10-19 2016-10-17 1.838 48,922,157 +141,863 7.44% 89,924,039
2016-10-18 2016-10-14 1.861 48,780,294 +221,446 7.42% 90,791,120
2016-10-17 2016-10-13 1.815 48,558,848 +126,293 7.39% 88,133,520
2016-10-14 2016-10-12 1.896 48,432,555 +264,696 7.37% 91,823,600
2016-10-13 2016-10-11 1.896 48,167,859 +377,150 7.33% 91,321,761
2016-10-12 2016-10-07 1.884 47,790,709 -22,491 7.27% 90,054,240
2016-10-11 2016-10-06 1.884 47,813,200 -108,992 7.28% 90,096,621
2016-10-07 2016-10-05 1.873 47,922,192 +20,760 7.29% 89,747,999
2016-10-06 2016-10-04 1.827 47,901,432 +34,601 7.29% 87,494,080
2016-10-05 2016-10-03 1.861 47,866,831 -10,380 7.28% 89,090,960
2016-10-04 2016-09-30 1.827 47,877,211 +1,730 7.29% 87,449,839
2016-10-03 2016-09-29 1.884 47,875,481 -205,875 7.29% 90,213,980
2016-09-30 2016-09-28 1.873 48,081,356 +3,460 7.32% 90,046,079
2016-09-29 2016-09-27 1.873 48,077,896 -27,681 7.32% 90,039,599
2016-09-28 2016-09-26 1.861 48,105,577 +64,012 7.32% 89,535,320
2016-09-27 2016-09-23 1.942 48,041,565 -6,921 7.31% 93,303,839
2016-09-26 2016-09-22 1.907 48,048,486 -460,191 7.31% 91,650,901
2016-09-23 2016-09-21 1.896 48,508,677 +20,761 7.38% 91,967,920
2016-09-22 2016-09-20 1.873 48,487,916 -4,342,409 7.38% 90,807,479
2016-09-21 2016-09-19 1.884 52,830,325 +60,552 8.04% 99,550,621
2016-09-20 2016-09-15 1.884 52,769,773 -209,335 8.03% 99,436,520
2016-09-19 2016-09-14 1.815 52,979,108 +235,286 8.06% 96,156,220
2016-09-15 2016-09-13 1.792 52,743,822 +129,753 8.03% 94,509,699
2016-09-14 2016-09-12 1.780 52,614,069 +257,776 8.01% 93,668,960
2016-09-13 2016-09-09 1.861 52,356,293 +247,396 7.97% 97,446,861
2016-09-12 2016-09-08 1.873 52,108,897 +257,777 7.93% 97,588,801
2016-09-09 2016-09-07 1.792 51,851,120 +278,537 7.89% 92,910,100
2016-09-08 2016-09-06 1.792 51,572,583 +916,923 7.85% 92,411,000
2016-09-07 2016-09-05 1.630 50,655,660 +420,400 7.71% 82,569,599
2016-09-06 2016-09-02 1.584 50,235,260 +84,772 7.64% 79,561,380
2016-09-01 2016-08-30 1.491 50,150,488 -55,361 7.63% 74,789,040
2016-08-31 2016-08-29 1.503 50,205,849 -46,711 7.64% 75,452,000
2016-08-30 2016-08-26 1.491 50,252,560 -394,450 7.65% 74,941,259
2016-08-29 2016-08-25 1.457 50,647,010 +3,460 7.71% 73,773,000
2016-08-26 2016-08-24 1.503 50,643,550 -48,441 7.71% 76,109,800
2016-08-25 2016-08-23 1.480 50,691,991 +15,570 7.71% 75,010,560
2016-08-24 2016-08-22 1.468 50,676,421 +129,753 7.71% 74,401,680
2016-08-23 2016-08-19 1.607 50,546,668 +83,042 7.69% 81,223,260
2016-08-22 2016-08-18 1.572 50,463,626 -363,309 7.68% 79,339,681
2016-08-19 2016-08-17 1.503 50,826,935 -330,438 7.73% 76,385,400
2016-08-18 2016-08-16 1.526 51,157,373 +86,502 7.78% 78,064,800
2016-08-17 2016-08-15 1.468 51,070,871 +288,917 7.77% 74,980,800
2016-08-16 2016-08-12 1.445 50,781,954 -114,182 7.73% 73,382,501
2016-08-15 2016-08-11 1.468 50,896,136 -50,172 7.74% 74,724,259
2016-08-12 2016-08-10 1.433 50,946,308 +228,366 7.75% 73,031,041
2016-08-11 2016-08-09 1.422 50,717,942 +230,096 7.72% 72,117,360
2016-08-10 2016-08-08 1.364 50,487,846 -15,571 7.68% 68,871,880
2016-08-09 2016-08-05 1.329 50,503,417 -105,532 7.69% 67,141,601
2016-08-08 2016-08-04 1.329 50,608,949 +34,601 7.70% 67,281,900
2016-08-04 2016-08-01 1.318 50,574,348 +8,650 7.70% 66,651,239
2016-08-03 2016-07-29 1.329 50,565,698 +8,650 7.69% 67,224,400
2016-08-01 2016-07-28 1.329 50,557,048 +34,601 7.69% 67,212,900
2016-07-29 2016-07-27 1.341 50,522,447 +25,951 7.69% 67,750,960
2016-07-28 2016-07-26 1.329 50,496,496 +8,650 7.68% 67,132,399
2016-07-27 2016-07-25 1.341 50,487,846 -43,251 7.68% 67,704,560
2016-07-26 2016-07-22 1.341 50,531,097 -8,651 7.69% 67,762,560
2016-07-25 2016-07-21 1.341 50,539,748 +17,301 7.69% 67,774,161
2016-07-21 2016-07-19 1.318 50,522,447 -32,871 7.69% 66,582,840
2016-07-20 2016-07-18 1.318 50,555,318 -83,042 7.69% 66,626,160
2016-07-19 2016-07-15 1.329 50,638,360 -103,803 7.71% 67,321,000
2016-07-18 2016-07-14 1.295 50,742,163 -76,121 7.72% 65,699,201
2016-07-15 2016-07-13 1.295 50,818,284 +17,300 7.73% 65,797,759
2016-07-14 2016-07-12 1.295 50,800,984 +34,601 7.73% 65,775,360
2016-07-13 2016-07-11 1.260 50,766,383 +31,141 7.73% 63,969,920
2016-07-08 2016-07-06 1.272 50,735,242 +48,441 7.72% 64,517,200
2016-07-06 2016-07-04 1.283 50,686,801 -103,803 7.71% 65,041,560
2016-07-05 2016-06-30 1.283 50,790,604 +51,902 7.73% 65,174,760
2016-06-30 2016-06-28 1.260 50,738,702 -60,552 7.72% 63,935,039
2016-06-29 2016-06-27 1.272 50,799,254 -138,403 7.73% 64,598,600
2016-06-28 2016-06-24 1.272 50,937,657 -134,944 7.75% 64,774,599
2016-06-27 2016-06-23 1.318 51,072,601 -25,950 7.77% 67,307,880
2016-06-23 2016-06-21 1.295 51,098,551 +44,981 7.78% 66,160,639
2016-06-22 2016-06-20 1.295 51,053,570 +19,030 7.77% 66,102,400
2016-06-17 2016-06-15 1.283 51,034,540 -77,852 7.77% 65,487,780
2016-06-15 2016-06-13 1.272 51,112,392 -79,582 7.78% 64,996,800
2016-06-14 2016-06-10 1.306 51,191,974 -593,405 7.79% 66,873,400
2016-06-13 2016-06-08 1.329 51,785,379 -62,281 7.88% 68,845,901
2016-06-10 2016-06-07 1.318 51,847,660 -17,300 7.89% 68,329,320
2016-06-07 2016-06-03 1.306 51,864,960 +8,650 7.89% 67,752,539
2016-06-06 2016-06-02 1.306 51,856,310 +8,650 7.89% 67,741,240
2016-06-03 2016-06-01 1.295 51,847,660 +13,840 7.89% 67,130,560
2016-06-01 2016-05-30 1.363 51,833,820 +1,745,069 7.89% 70,639,099
2016-05-31 2016-05-27 1.363 50,088,751 -155,591 7.88% 68,260,920
2016-05-27 2016-05-25 1.363 50,244,342 -50,191 7.91% 68,472,960
2016-05-26 2016-05-24 1.339 50,294,533 +3,346 7.91% 67,338,880
2016-05-25 2016-05-23 1.351 50,291,187 -16,730 7.91% 67,935,600
2016-05-24 2016-05-20 1.351 50,307,917 +31,787 7.92% 67,958,200
2016-05-23 2016-05-19 1.339 50,276,130 -8,365 7.91% 67,314,240
2016-05-19 2016-05-17 1.339 50,284,495 +150,573 7.91% 67,325,440
2016-05-18 2016-05-16 1.339 50,133,922 +33,460 7.89% 67,123,839
2016-05-17 2016-05-13 1.339 50,100,462 +8,365 7.88% 67,079,040
2016-05-16 2016-05-12 1.363 50,092,097 +140,534 7.88% 68,265,480
2016-05-13 2016-05-11 1.363 49,951,563 +322,895 7.86% 68,073,961
2016-05-12 2016-05-10 1.363 49,628,668 -43,499 7.81% 67,633,920
2016-05-11 2016-05-09 1.363 49,672,167 +50,191 7.82% 67,693,200
2016-05-10 2016-05-06 1.399 49,621,976 -28,442 7.81% 69,404,400
2016-05-09 2016-05-05 1.435 49,650,418 -11,711 7.81% 71,224,800
2016-05-06 2016-05-04 1.435 49,662,129 +41,826 7.81% 71,241,600
2016-05-05 2016-05-03 1.446 49,620,303 +128,823 7.81% 71,774,780
2016-05-04 2016-04-29 1.482 49,491,480 -66,921 7.79% 73,363,360
2016-05-03 2016-04-28 1.482 49,558,401 +75,286 7.80% 73,462,560
2016-04-29 2016-04-27 1.482 49,483,115 +13,384 7.79% 73,350,960
2016-04-28 2016-04-26 1.518 49,469,731 -108,747 7.78% 75,105,260
2016-04-27 2016-04-25 1.530 49,578,478 -97,035 7.80% 75,863,041
2016-04-26 2016-04-22 1.554 49,675,513 +384,796 7.82% 77,199,200
2016-04-25 2016-04-21 1.530 49,290,717 -71,940 7.76% 75,422,720
2016-04-22 2016-04-20 1.506 49,362,657 +26,768 7.77% 74,352,600
2016-04-21 2016-04-19 1.530 49,335,889 +230,878 7.76% 75,491,841
2016-04-20 2016-04-18 1.470 49,105,011 -301,145 7.73% 72,203,460
2016-04-19 2016-04-15 1.494 49,406,156 -33,460 7.77% 73,827,500
2016-04-18 2016-04-14 1.494 49,439,616 -209,129 7.78% 73,877,500
2016-04-15 2016-04-13 1.482 49,648,745 -212,474 7.81% 73,596,480
2016-04-14 2016-04-12 1.446 49,861,219 -138,861 7.85% 72,123,260
2016-04-13 2016-04-11 1.435 50,000,080 +122,131 7.87% 71,726,400
2016-04-12 2016-04-08 1.387 49,877,949 +25,095 7.85% 69,166,160
2016-04-08 2016-04-06 1.387 49,852,854 +200,763 7.84% 69,131,360
2016-04-07 2016-04-05 1.387 49,652,091 -33,460 7.81% 68,852,960
2016-04-06 2016-04-01 1.387 49,685,551 +83,651 7.82% 68,899,360
2016-04-05 2016-03-31 1.423 49,601,900 +10,038 7.81% 70,562,240
2016-04-01 2016-03-30 1.411 49,591,862 +60,229 7.80% 69,955,120
2016-03-31 2016-03-29 1.363 49,531,633 -342,970 7.79% 67,501,680
2016-03-30 2016-03-24 1.363 49,874,603 -259,319 7.85% 67,969,080
2016-03-29 2016-03-23 1.363 50,133,922 +1,179,483 7.89% 68,322,479
2016-03-24 2016-03-22 1.351 48,954,439 +199,091 7.70% 66,129,861
2016-03-23 2016-03-21 1.399 48,755,348 +163,956 7.67% 68,192,280
2016-03-22 2016-03-18 1.423 48,591,392 +140,535 7.65% 69,124,720
2016-03-21 2016-03-17 1.411 48,450,857 +145,553 7.62% 68,345,599
2016-03-18 2016-03-16 1.351 48,305,304 -41,826 7.60% 65,252,980
2016-03-17 2016-03-15 1.339 48,347,130 +30,115 7.61% 64,731,520
2016-03-16 2016-03-14 1.351 48,317,015 -73,613 7.60% 65,268,800
2016-03-15 2016-03-11 1.327 48,390,628 +58,555 7.61% 64,211,279
2016-03-14 2016-03-10 1.315 48,332,073 +3,347 7.61% 63,555,801
2016-03-11 2016-03-09 1.339 48,328,726 -8,366 7.60% 64,706,879
2016-03-10 2016-03-08 1.363 48,337,092 -8,365 7.61% 65,873,761
2016-03-09 2016-03-07 1.363 48,345,457 +23,423 7.61% 65,885,160
2016-03-08 2016-03-04 1.363 48,322,034 +41,825 7.60% 65,853,239
2016-03-07 2016-03-03 1.351 48,280,209 +41,826 7.60% 65,219,080
2016-03-04 2016-03-02 1.387 48,238,383 -8,365 7.59% 66,892,560
2016-03-03 2016-03-01 1.339 48,246,748 +100,381 7.59% 64,597,120
2016-03-02 2016-02-29 1.351 48,146,367 +51,864 7.58% 65,038,281
2016-02-29 2016-02-25 1.363 48,094,503 -45,171 7.57% 65,543,160
2016-02-26 2016-02-24 1.387 48,139,674 -20,077 7.57% 66,755,679
2016-02-25 2016-02-23 1.387 48,159,751 -31,787 7.58% 66,783,520
2016-02-24 2016-02-22 1.423 48,191,538 +81,978 7.58% 68,555,900
2016-02-23 2016-02-19 1.207 48,109,560 -16,730 7.57% 58,087,120
2016-02-17 2016-02-15 1.195 48,126,290 -142,208 7.57% 57,532,000
2016-02-16 2016-02-12 1.148 48,268,498 -6,692 7.60% 55,393,921
2016-02-12 2016-02-05 1.207 48,275,190 -83,651 7.60% 58,287,100
2016-02-11 2016-02-04 1.195 48,358,841 -16,730 7.61% 57,810,000
2016-02-05 2016-02-03 1.195 48,375,571 +6,692 7.61% 57,830,000
2016-02-03 2016-02-01 1.195 48,368,879 -15,057 7.61% 57,822,000
2016-02-02 2016-01-29 1.183 48,383,936 +81,978 7.61% 57,261,600
2016-02-01 2016-01-28 1.183 48,301,958 +92,016 7.60% 57,164,580
2016-01-29 2016-01-27 1.183 48,209,942 -167,302 7.59% 57,055,680
2016-01-28 2016-01-26 1.160 48,377,244 +65,248 7.61% 56,097,040
2016-01-27 2016-01-25 1.207 48,311,996 +8,365 7.60% 58,331,540
2016-01-26 2016-01-22 1.207 48,303,631 -214,148 7.60% 58,321,440
2016-01-25 2016-01-21 1.207 48,517,779 +486,851 7.63% 58,580,001
2016-01-22 2016-01-20 1.291 48,030,928 +103,728 7.56% 62,011,440
2016-01-21 2016-01-19 1.387 47,927,200 -15,057 7.54% 66,461,040
2016-01-20 2016-01-18 1.339 47,942,257 +25,095 7.54% 64,189,440
2016-01-19 2016-01-15 1.411 47,917,162 -30,114 7.54% 67,592,760
2016-01-18 2016-01-14 1.458 47,947,276 -21,750 7.54% 69,927,959
2016-01-15 2016-01-13 1.458 47,969,026 +38,480 7.55% 69,959,680
2016-01-13 2016-01-11 1.482 47,930,546 +10,038 7.54% 71,049,520
2016-01-12 2016-01-08 1.530 47,920,508 +15,057 7.54% 73,326,080
2016-01-11 2016-01-07 1.506 47,905,451 +100,382 7.54% 72,157,680
2016-01-08 2016-01-06 1.590 47,805,069 +3,346 7.52% 76,006,840
2016-01-07 2016-01-05 1.578 47,801,723 -80,305 7.52% 75,430,080
2016-01-06 2016-01-04 1.566 47,882,028 +10,038 7.53% 74,984,400
2016-01-05 2015-12-31 1.626 47,871,990 -4,298,006 7.53% 77,830,080
2016-01-04 2015-12-29 1.626 52,169,996 +3,346 8.21% 84,817,760
2015-12-29 2015-12-24 1.602 52,166,650 +8,365 8.21% 83,565,080
2015-12-22 2015-12-18 1.590 52,158,285 -100,382 8.21% 82,928,160
2015-12-21 2015-12-17 1.602 52,258,667 -73,613 8.22% 83,712,481
2015-12-18 2015-12-16 1.614 52,332,280 -66,921 8.23% 84,456,000
2015-12-16 2015-12-14 1.494 52,399,201 +10,038 8.25% 78,300,000
2015-12-15 2015-12-11 1.482 52,389,163 +55,210 8.24% 77,658,721
2015-12-14 2015-12-10 1.542 52,333,953 +41,826 8.23% 80,704,980
2015-12-11 2015-12-09 1.566 52,292,127 +220,839 8.23% 81,890,720
2015-12-10 2015-12-08 1.650 52,071,288 -76,959 8.19% 85,902,241
2015-12-09 2015-12-07 1.674 52,148,247 -10,038 8.21% 87,276,000
2015-12-08 2015-12-04 1.662 52,158,285 -167,303 8.21% 86,669,280
2015-12-07 2015-12-03 1.662 52,325,588 +8,366 8.23% 86,947,281
2015-12-04 2015-12-02 1.709 52,317,222 -209,129 8.23% 89,435,059
2015-12-02 2015-11-30 1.686 52,526,351 +8,365 8.27% 88,536,720
2015-12-01 2015-11-27 1.662 52,517,986 -177,341 8.26% 87,266,980
2015-11-27 2015-11-25 1.674 52,695,327 -18,403 8.29% 88,191,601
2015-11-26 2015-11-24 1.674 52,713,730 -13,384 8.29% 88,222,400
2015-11-25 2015-11-23 1.686 52,727,114 -199,090 8.30% 88,875,120
2015-11-24 2015-11-20 1.686 52,926,204 +167,302 8.33% 89,210,700
2015-11-23 2015-11-19 1.709 52,758,902 +20,077 8.30% 90,190,101
2015-11-19 2015-11-17 1.638 52,738,825 -75,286 8.30% 86,373,020
2015-11-18 2015-11-16 1.650 52,814,111 -50,191 8.31% 87,127,679
2015-11-17 2015-11-13 1.626 52,864,302 +8,365 8.32% 85,946,560
2015-11-16 2015-11-12 1.686 52,855,937 -16,730 8.32% 89,092,260
2015-11-12 2015-11-10 1.662 52,872,667 -10,039 8.32% 87,856,339
2015-11-11 2015-11-09 1.674 52,882,706 -25,095 8.32% 88,505,201
2015-11-10 2015-11-06 1.721 52,907,801 -235,897 8.33% 91,077,120
2015-11-09 2015-11-05 1.662 53,143,698 +15,057 8.36% 88,306,700
2015-11-06 2015-11-04 1.638 53,128,641 +6,693 8.36% 87,011,441
2015-11-05 2015-11-03 1.602 53,121,948 -83,652 8.36% 85,095,359
2015-11-04 2015-11-02 1.602 53,205,600 -163,956 8.37% 85,229,360
2015-11-03 2015-10-30 1.626 53,369,556 -23,423 8.40% 86,767,999
2015-11-02 2015-10-29 1.626 53,392,979 -108,746 8.40% 86,806,080
2015-10-29 2015-10-27 1.626 53,501,725 +103,727 8.42% 86,982,879
2015-10-28 2015-10-26 1.614 53,397,998 -55,210 8.40% 86,175,900
2015-10-27 2015-10-23 1.686 53,453,208 +5,019 8.41% 90,099,000
2015-10-23 2015-10-20 1.698 53,448,189 -23,422 8.41% 90,729,481
2015-10-22 2015-10-19 1.757 53,471,611 -28,441 8.41% 93,965,340
2015-10-20 2015-10-16 1.757 53,500,052 +50,190 8.42% 94,015,319
2015-10-19 2015-10-15 1.745 53,449,862 +413,238 8.41% 93,288,161
2015-10-16 2015-10-14 1.662 53,036,624 -75,286 8.35% 88,128,780
2015-10-15 2015-10-13 1.698 53,111,910 -1,530,820 8.36% 90,158,640
2015-10-14 2015-10-12 1.757 54,642,730 -28,441 8.60% 96,023,340
2015-10-13 2015-10-09 1.674 54,671,171 +25,095 8.60% 91,498,400
2015-10-12 2015-10-08 1.662 54,646,076 -65,248 8.60% 90,803,140
2015-10-09 2015-10-07 1.638 54,711,324 -28,441 8.61% 89,603,480
2015-10-08 2015-10-06 1.554 54,739,765 +30,114 8.61% 85,069,399
2015-10-06 2015-10-02 1.554 54,709,651 +10,038 8.61% 85,022,600
2015-10-02 2015-09-29 1.494 54,699,613 -70,267 8.61% 81,737,500
2015-09-30 2015-09-25 1.518 54,769,880 -51,864 8.62% 83,151,980
2015-09-29 2015-09-24 1.530 54,821,744 +16,731 8.63% 83,886,081
2015-09-25 2015-09-23 1.518 54,805,013 +41,825 8.62% 83,205,319
2015-09-22 2015-09-18 1.530 54,763,188 -71,940 8.62% 83,796,480
2015-09-21 2015-09-17 1.518 54,835,128 -179,014 8.63% 83,251,040
2015-09-18 2015-09-16 1.542 55,014,142 -58,556 8.66% 84,838,140
2015-09-17 2015-09-15 1.518 55,072,698 -138,861 8.67% 83,611,720
2015-09-16 2015-09-14 1.542 55,211,559 -138,861 8.69% 85,142,580
2015-09-14 2015-09-10 1.554 55,350,420 +123,804 8.71% 86,018,400
2015-09-11 2015-09-09 1.602 55,226,616 -78,632 8.69% 88,466,800
2015-09-09 2015-09-07 1.458 55,305,248 -250,954 8.70% 80,659,079
2015-09-07 2015-09-02 1.435 55,556,202 -167,303 8.74% 79,696,799
2015-09-04 2015-09-01 1.494 55,723,505 -145,553 8.77% 83,267,500
2015-09-02 2015-08-31 1.506 55,869,058 -33,461 8.79% 84,152,879
2015-09-01 2015-08-28 1.542 55,902,519 +25,095 8.80% 86,208,120
2015-08-31 2015-08-27 1.530 55,877,424 +1,611,125 8.79% 85,501,441
2015-08-28 2015-08-26 1.411 54,266,299 +1,810,215 8.54% 76,548,960
2015-08-27 2015-08-25 1.363 52,456,084 +28,442 8.25% 71,487,120
2015-08-26 2015-08-24 1.411 52,427,642 +25,095 8.25% 73,955,320
2015-08-25 2015-08-21 1.566 52,402,547 +33,461 8.25% 82,063,640
2015-08-24 2015-08-20 1.674 52,369,086 +6,692 8.24% 87,645,599
2015-08-20 2015-08-18 1.757 52,362,394 +41,825 8.24% 92,016,120
2015-08-19 2015-08-17 1.841 52,320,569 +468,448 8.23% 96,320,841
2015-08-17 2015-08-13 1.781 51,852,121 -122,131 8.16% 92,359,140
2015-08-11 2015-08-07 1.793 51,974,252 +43,499 8.18% 93,198,000
2015-08-10 2015-08-06 1.793 51,930,753 +915,145 8.17% 93,119,999
2015-08-07 2015-08-05 1.769 51,015,608 -11,711 8.03% 90,259,281
2015-08-06 2015-08-04 1.721 51,027,319 +8,365 8.03% 87,840,000
2015-08-05 2015-08-03 1.674 51,018,954 -41,825 8.03% 85,386,001
2015-08-03 2015-07-30 1.781 51,060,779 +8,365 8.03% 90,949,599
2015-07-30 2015-07-28 1.757 51,052,414 -250,954 8.03% 89,714,100
2015-07-29 2015-07-27 1.745 51,303,368 -1,758,351 8.07% 89,541,800
2015-07-28 2015-07-24 1.961 53,061,719 +25,095 8.35% 104,028,479
2015-07-24 2015-07-22 1.949 53,036,624 +277,722 8.35% 103,345,260
2015-07-23 2015-07-21 1.972 52,758,902 +167,303 8.30% 104,065,501
2015-07-22 2015-07-20 1.925 52,591,599 +222,513 8.28% 101,220,700
2015-07-21 2015-07-17 1.865 52,369,086 +240,916 8.24% 97,662,239
2015-07-20 2015-07-16 1.817 52,128,170 +20,076 8.20% 94,720,319
2015-07-17 2015-07-15 1.841 52,108,094 -195,744 8.20% 95,929,680
2015-07-16 2015-07-14 1.984 52,303,838 +3,346 8.23% 103,793,159
2015-07-15 2015-07-13 2.032 52,300,492 +8,365 8.23% 106,287,400
2015-07-14 2015-07-10 1.829 52,292,127 -501,908 8.23% 95,643,360
2015-07-13 2015-07-09 1.745 52,794,035 -250,954 8.31% 92,143,520
2015-07-10 2015-07-08 1.387 53,044,989 -80,305 8.35% 73,557,920
2015-07-09 2015-07-07 1.518 53,125,294 -88,671 8.36% 80,655,159
2015-07-08 2015-07-06 1.709 53,213,965 +299,472 8.37% 90,968,020
2015-07-07 2015-07-03 2.128 52,914,493 +76,959 8.33% 112,595,680
2015-07-03 2015-06-30 2.415 52,837,534 -20,076 8.31% 127,591,280
2015-07-02 2015-06-29 2.247 52,857,610 +85,324 8.32% 118,793,440
2015-06-30 2015-06-26 2.367 52,772,286 -204,109 8.30% 124,910,281
2015-06-29 2015-06-25 2.427 52,976,395 -21,749 8.34% 128,559,900
2015-06-25 2015-06-23 2.487 52,998,144 -167,303 8.34% 131,780,479
2015-06-24 2015-06-22 2.510 53,165,447 -68,594 8.37% 133,467,600
2015-06-23 2015-06-19 2.439 53,234,041 -182,360 8.38% 129,821,520
2015-06-22 2015-06-18 2.522 53,416,401 -711,037 8.41% 134,736,160
2015-06-19 2015-06-17 2.463 54,127,438 -125,477 8.52% 133,294,361
2015-06-18 2015-06-16 2.448 54,252,915 -147,226 8.54% 132,815,730
2015-06-17 2015-06-15 2.352 54,400,141 +875,669 8.56% 127,927,830
2015-06-15 2015-06-11 2.472 53,524,472 +56,387 8.50% 132,323,399
2015-06-12 2015-06-10 2.448 53,468,085 -89,556 8.49% 130,894,399
2015-06-11 2015-06-09 2.460 53,557,641 +89,556 8.50% 131,759,520
2015-06-10 2015-06-08 2.641 53,468,085 -119,408 8.49% 141,211,199
2015-06-09 2015-06-05 2.557 53,587,493 -51,412 8.51% 137,002,880
2015-06-08 2015-06-04 2.665 53,638,905 +144,285 8.51% 142,956,061
2015-06-05 2015-06-03 2.786 53,494,620 -217,256 8.49% 149,022,719
2015-06-04 2015-06-02 2.955 53,711,876 +9,951 8.53% 158,696,300
2015-06-03 2015-06-01 2.943 53,701,925 -864,047 8.52% 158,019,279
2015-06-02 2015-05-29 2.834 54,565,972 -693,228 8.66% 154,639,400
2015-06-01 2015-05-28 2.569 55,259,200 -233,840 8.77% 141,943,200
2015-05-29 2015-05-27 2.605 55,493,040 +39,803 8.81% 144,551,521
2015-05-28 2015-05-26 2.460 55,453,237 -9,951 8.80% 136,422,959
2015-05-27 2015-05-22 2.352 55,463,188 +99,507 8.80% 130,427,700
2015-05-26 2015-05-21 2.400 55,363,681 -1,659 8.79% 132,864,339
2015-05-21 2015-05-19 2.412 55,365,340 +29,852 8.79% 133,536,000
2015-05-20 2015-05-18 2.412 55,335,488 -306,811 8.78% 133,464,000
2015-05-15 2015-05-13 2.412 55,642,299 -33,169 8.83% 134,203,999
2015-05-14 2015-05-12 2.400 55,675,468 +895,557 8.84% 133,612,580
2015-05-13 2015-05-11 2.412 54,779,911 +587,088 8.70% 132,124,000
2015-05-12 2015-05-08 2.340 54,192,823 -41,461 8.60% 126,786,759
2015-05-11 2015-05-07 2.303 54,234,284 +76,288 8.61% 124,921,639
2015-05-08 2015-05-06 2.424 54,157,996 -29,852 8.60% 131,277,120
2015-05-06 2015-05-04 2.750 54,187,848 +1,290,266 8.60% 148,993,440
2015-05-05 2015-04-30 2.617 52,897,582 -63,021 8.40% 138,428,640
2015-05-04 2015-04-29 2.701 52,960,603 +59,704 8.41% 143,064,320
2015-04-30 2015-04-28 2.641 52,900,899 +23,218 8.40% 139,713,240
2015-04-29 2015-04-27 2.738 52,877,681 -53,070 8.39% 144,753,360
2015-04-28 2015-04-24 2.593 52,930,751 +165,844 8.40% 137,238,800
2015-04-27 2015-04-23 2.750 52,764,907 -529,042 8.38% 145,080,960
2015-04-24 2015-04-22 2.533 53,293,949 -26,535 8.46% 134,967,000
2015-04-23 2015-04-21 2.315 53,320,484 +331,688 8.46% 123,459,840
2015-04-22 2015-04-20 2.303 52,988,796 +268,667 8.41% 122,052,819
2015-04-21 2015-04-17 2.412 52,720,129 +411,293 8.37% 127,156,000
2015-04-20 2015-04-16 2.460 52,308,836 -142,626 8.30% 128,687,280
2015-04-17 2015-04-15 2.352 52,451,462 -232,181 8.33% 123,345,300
2015-04-15 2015-04-13 2.557 52,683,643 -431,195 8.36% 134,692,079
2015-04-14 2015-04-10 2.243 53,114,838 +203,988 8.43% 119,140,441
2015-04-13 2015-04-09 2.183 52,910,850 -492,556 8.40% 115,492,481
2015-04-10 2015-04-08 2.207 53,403,406 +7,584,043 8.48% 117,855,660
2015-04-09 2015-04-02 2.086 45,819,363 -82,922 7.27% 95,592,880
2015-04-08 2015-04-01 2.002 45,902,285 -31,510 7.29% 91,890,960
2015-04-02 2015-03-31 1.942 45,933,795 -16,585 7.29% 89,184,340
2015-04-01 2015-03-30 1.905 45,950,380 -26,535 7.29% 87,554,121
2015-03-31 2015-03-27 1.773 45,976,915 -82,922 7.30% 81,505,621
2015-03-30 2015-03-26 1.797 46,059,837 -167,502 7.31% 82,763,541
2015-03-27 2015-03-25 1.821 46,227,339 -152,576 7.34% 84,179,480
2015-03-26 2015-03-24 1.761 46,379,915 -555,578 7.36% 81,660,719
2015-03-23 2015-03-19 1.749 46,935,493 -260,375 7.45% 82,072,901
2015-03-20 2015-03-18 1.628 47,195,868 -7,331,960 7.49% 76,836,601
2015-03-19 2015-03-17 1.712 54,527,828 -39,803 8.66% 93,376,360
2015-03-18 2015-03-16 1.688 54,567,631 +101,165 8.66% 92,128,401
2015-03-17 2015-03-13 1.749 54,466,466 +8,292 8.65% 95,241,800
2015-03-13 2015-03-11 1.797 54,458,174 -24,876 8.64% 97,854,261
2015-03-12 2015-03-10 1.676 54,483,050 +23,218 8.65% 91,328,560
2015-03-11 2015-03-09 1.652 54,459,832 -112,774 8.64% 89,976,120
2015-03-10 2015-03-06 1.604 54,572,606 -99,506 8.66% 87,529,960
2015-03-09 2015-03-05 1.616 54,672,112 +3,317 8.68% 88,348,880
2015-03-06 2015-03-04 1.640 54,668,795 +94,531 8.68% 89,662,079
2015-03-05 2015-03-03 1.652 54,574,264 +6,633 8.66% 90,165,179
2015-03-04 2015-03-02 1.664 54,567,631 +437,828 8.66% 90,812,281
2015-03-02 2015-02-26 1.628 54,129,803 +8,293 8.59% 88,125,301
2015-02-26 2015-02-24 1.604 54,121,510 +8,292 8.59% 86,806,439
2015-02-25 2015-02-23 1.628 54,113,218 -41,461 8.59% 88,098,300
2015-02-24 2015-02-18 1.604 54,154,679 +53,070 8.60% 86,859,640
2015-02-23 2015-02-16 1.580 54,101,609 +6,634 8.59% 85,469,640
2015-02-16 2015-02-12 1.568 54,094,975 +6,633 8.59% 84,806,799
2015-02-13 2015-02-11 1.580 54,088,342 +21,560 8.59% 85,448,681
2015-02-11 2015-02-09 1.568 54,066,782 -147,601 8.58% 84,762,600
2015-02-10 2015-02-06 1.616 54,214,383 +6,634 8.61% 87,609,200
2015-02-06 2015-02-04 1.628 54,207,749 +19,901 8.60% 88,252,200
2015-02-04 2015-02-02 1.688 54,187,848 -1,658 8.60% 91,487,200
2015-02-03 2015-01-30 1.688 54,189,506 +182,428 8.60% 91,489,999
2015-02-02 2015-01-29 1.676 54,007,078 +97,848 8.57% 90,530,700
2015-01-30 2015-01-28 1.664 53,909,230 +99,506 8.56% 89,716,560
2015-01-29 2015-01-27 1.688 53,809,724 +6,634 8.54% 90,848,800
2015-01-28 2015-01-26 1.773 53,803,090 -31,510 8.54% 95,379,480
2015-01-27 2015-01-23 1.688 53,834,600 -225,548 8.55% 90,890,799
2015-01-23 2015-01-21 1.616 54,060,148 +140,967 8.58% 87,359,960
2015-01-22 2015-01-20 1.652 53,919,181 -8,292 8.56% 89,082,880
2015-01-21 2015-01-19 1.592 53,927,473 -24,877 8.56% 85,844,880
2015-01-20 2015-01-16 1.712 53,952,350 +1,986,811 8.56% 92,390,881
2015-01-19 2015-01-15 1.712 51,965,539 +1,137,689 8.25% 88,988,560
2015-01-16 2015-01-14 1.785 50,827,850 +6,635,416 8.07% 90,718,080
2015-01-15 2015-01-13 1.737 44,192,434 +2,326,791 7.02% 76,743,360
2015-01-14 2015-01-12 1.700 41,865,643 +3,121,182 6.65% 71,188,079
2015-01-13 2015-01-09 1.676 38,744,461 +3,056,504 6.15% 64,946,361
2015-01-12 2015-01-08 1.592 35,687,957 +220,573 5.67% 56,810,160
2015-01-09 2015-01-07 1.580 35,467,384 -165,844 5.63% 56,031,319
2015-01-08 2015-01-06 1.604 35,633,228 -653,425 5.66% 57,152,760
2015-01-07 2015-01-05 1.483 36,286,653 -142,626 5.76% 53,824,799
2015-01-06 2015-01-02 1.363 36,429,279 +149,259 5.78% 49,643,160
2015-01-05 2014-12-31 1.339 36,280,020 +213,939 5.76% 48,564,720
2015-01-02 2014-12-29 1.399 36,066,081 +24,877 5.73% 50,453,040
2014-12-30 2014-12-24 1.375 36,041,204 +89,555 5.72% 49,548,959
2014-12-29 2014-12-22 1.411 35,951,649 -358,223 5.71% 50,726,520
2014-12-23 2014-12-19 1.435 36,309,872 -82,922 5.76% 52,107,721
2014-12-22 2014-12-18 1.411 36,392,794 +23,219 5.78% 51,348,961
2014-12-19 2014-12-17 1.363 36,369,575 +507,482 5.77% 49,561,799
2014-12-18 2014-12-16 1.387 35,862,093 -16,584 5.69% 49,735,200
2014-12-17 2014-12-15 1.423 35,878,677 +344,955 5.70% 51,056,240
2014-12-16 2014-12-12 1.471 35,533,722 +386,416 5.64% 52,279,440
2014-12-15 2014-12-11 1.447 35,147,306 +1,781,164 5.58% 50,863,201
2014-12-12 2014-12-10 1.604 33,366,142 +286,910 5.30% 53,516,541
2014-12-11 2014-12-09 1.556 33,079,232 +13,268 5.25% 51,460,681
2014-12-10 2014-12-08 1.604 33,065,964 -353,248 5.25% 53,035,080
2014-12-09 2014-12-05 1.592 33,419,212 +71,313 5.30% 53,198,640
2014-12-08 2014-12-04 1.737 33,347,899 +122,725 5.29% 57,911,040
2014-12-03 2014-12-01 1.785 33,225,174 +290,227 5.27% 59,300,639
2014-12-02 2014-11-28 1.869 32,934,947 -23,219 5.23% 61,562,899
2014-12-01 2014-11-27 1.881 32,958,166 -134,333 5.23% 62,003,761
2014-11-25 2014-11-21 1.978 33,092,499 +24,876 5.25% 65,449,120
2014-11-24 2014-11-20 1.978 33,067,623 -43,119 5.25% 65,399,921
2014-11-21 2014-11-19 1.978 33,110,742 -39,803 5.26% 65,485,200
2014-11-20 2014-11-18 1.978 33,150,545 -184,086 5.26% 65,563,921
2014-11-18 2014-11-14 1.966 33,334,631 +620,256 5.29% 65,525,999
2014-11-17 2014-11-13 2.026 32,714,375 +703,178 5.19% 66,279,360
2014-11-14 2014-11-12 2.014 32,011,197 -157,551 5.08% 64,468,681
2014-11-13 2014-11-11 1.881 32,168,748 +381,441 5.11% 60,518,639
2014-11-11 2014-11-07 1.785 31,787,307 +270,325 5.05% 56,734,319
2014-11-10 2014-11-06 1.821 31,516,982 -33,169 5.00% 57,392,080
2014-11-06 2014-11-04 1.809 31,550,151 +82,922 5.01% 57,072,001
2014-11-05 2014-11-03 1.809 31,467,229 +16,585 5.00% 56,922,001
2014-11-04 2014-10-31 1.809 31,450,644 +203,988 4.99% 56,892,000
2014-11-03 2014-10-30 1.821 31,246,656 -6,634 4.96% 56,899,820
2014-10-31 2014-10-29 1.809 31,253,290 -447,779 4.96% 56,535,000
2014-10-30 2014-10-28 1.809 31,701,069 -64,679 5.03% 57,345,001
2014-10-29 2014-10-27 1.712 31,765,748 -595,379 5.04% 54,397,361
2014-10-28 2014-10-24 1.785 32,361,127 +134,333 5.14% 57,758,479
2014-10-27 2014-10-23 1.881 32,226,794 +92,873 5.12% 60,627,840
2014-10-23 2014-10-21 1.930 32,133,921 -248,766 5.10% 62,003,200
2014-10-22 2014-10-20 1.930 32,382,687 +742,981 5.14% 62,483,200
2014-10-21 2014-10-17 1.978 31,639,706 +1,094,570 5.02% 62,575,839
2014-10-20 2014-10-16 1.966 30,545,136 +474,313 4.85% 60,042,679
2014-10-17 2014-10-15 2.014 30,070,823 +378,125 4.77% 60,560,881
2014-10-16 2014-10-14 1.917 29,692,698 +48,094 4.71% 56,934,719
2014-10-14 2014-10-10 2.002 29,644,604 -268,667 4.71% 59,345,001
2014-10-13 2014-10-09 2.026 29,913,271 +505,824 4.75% 60,604,320
2014-10-10 2014-10-08 1.833 29,407,447 +84,580 4.67% 53,905,280
2014-10-09 2014-10-07 1.809 29,322,867 +135,993 4.65% 53,043,001
2014-10-08 2014-10-06 1.809 29,186,874 +33,168 4.63% 52,796,999
2014-10-07 2014-10-03 1.761 29,153,706 +24,877 4.63% 51,330,681
2014-10-03 2014-09-29 1.785 29,128,829 -276,959 4.62% 51,989,440
2014-09-30 2014-09-26 1.809 29,405,788 +82,921 4.67% 53,192,999
2014-09-29 2014-09-25 1.785 29,322,867 -135,992 4.65% 52,335,761
2014-09-26 2014-09-24 1.821 29,458,859 +135,992 4.68% 53,644,261
2014-09-25 2014-09-23 1.737 29,322,867 +268,668 4.65% 50,921,281
2014-09-23 2014-09-19 1.785 29,054,199 +250,424 4.61% 51,856,239
2014-09-22 2014-09-18 1.797 28,803,775 +41,461 4.57% 51,756,640
2014-09-19 2014-09-17 1.761 28,762,314 +23,218 4.57% 50,641,560
2014-09-18 2014-09-16 1.773 28,739,096 -8,292 4.56% 50,947,260
2014-09-17 2014-09-15 1.821 28,747,388 -16,584 4.56% 52,348,680
2014-09-16 2014-09-12 1.857 28,763,972 -4,976 4.57% 53,419,519
2014-09-15 2014-09-11 1.869 28,768,948 -182,428 4.57% 53,775,700
2014-09-12 2014-09-10 1.869 28,951,376 -91,214 4.60% 54,116,700
2014-09-10 2014-09-05 1.857 29,042,590 +165,844 4.61% 53,936,960
2014-09-08 2014-09-04 1.845 28,876,746 -63,021 4.58% 53,280,719
2014-09-05 2014-09-03 1.845 28,939,767 +6,634 4.59% 53,397,000
2014-09-04 2014-09-02 1.917 28,933,133 -140,968 4.59% 55,478,280
2014-09-03 2014-09-01 1.833 29,074,101 +29,852 4.62% 53,294,241
2014-09-02 2014-08-29 1.809 29,044,249 +92,873 4.61% 52,539,001
2014-09-01 2014-08-28 1.821 28,951,376 -185,745 4.60% 52,720,140
2014-08-29 2014-08-27 1.930 29,137,121 +8,292 4.63% 56,220,799
2014-08-28 2014-08-26 1.917 29,128,829 -59,704 4.62% 55,853,520
2014-08-27 2014-08-25 1.821 29,188,533 -69,654 4.63% 53,152,000
2014-08-26 2014-08-22 1.725 29,258,187 -124,383 4.64% 50,456,119
2014-08-25 2014-08-21 1.700 29,382,570 +64,679 4.66% 49,961,939
2014-08-22 2014-08-20 1.725 29,317,891 -1,548,983 4.65% 50,559,080
2014-08-21 2014-08-19 1.664 30,866,874 +9,951 4.90% 51,369,121
2014-08-20 2014-08-18 1.676 30,856,923 -290,227 4.90% 51,724,680
2014-08-19 2014-08-15 1.640 31,147,150 -532,359 4.94% 51,084,320
2014-08-18 2014-08-14 1.640 31,679,509 +82,922 5.03% 51,957,440
2014-08-15 2014-08-13 1.652 31,596,587 +1,555,616 5.02% 52,202,480
2014-08-14 2014-08-12 1.568 30,040,971 -81,263 4.77% 47,096,400
2014-08-13 2014-08-11 1.532 30,122,234 -167,503 4.78% 46,134,020
2014-08-12 2014-08-08 1.507 30,289,737 +185,746 4.81% 45,660,001
2014-08-11 2014-08-07 1.532 30,103,991 +366,515 4.78% 46,106,079
2014-08-08 2014-08-06 1.556 29,737,476 +81,263 4.72% 46,261,979
2014-08-07 2014-08-05 1.568 29,656,213 -353,247 4.71% 46,493,200
2014-08-06 2014-08-04 1.495 30,009,460 -4,976 4.76% 44,875,599
2014-08-04 2014-07-31 1.507 30,014,436 +150,918 4.76% 45,245,000
2014-08-01 2014-07-30 1.532 29,863,518 +480,948 4.74% 45,737,780
2014-07-31 2014-07-29 1.520 29,382,570 -439,487 4.66% 44,646,840
2014-07-30 2014-07-28 1.471 29,822,057 -902,191 4.73% 43,876,080
2014-07-29 2014-07-25 1.459 30,724,248 +3,317 4.88% 44,832,920
2014-07-28 2014-07-24 1.459 30,720,931 -109,457 4.88% 44,828,080
2014-07-25 2014-07-23 1.471 30,830,388 +69,655 4.89% 45,359,600
2014-07-24 2014-07-22 1.471 30,760,733 +6,633 4.88% 45,257,119
2014-07-23 2014-07-21 1.471 30,754,100 +283,593 4.88% 45,247,360
2014-07-21 2014-07-17 1.507 30,470,507 -106,140 4.84% 45,932,501
2014-07-18 2014-07-16 1.423 30,576,647 -328,371 4.85% 43,511,320
2014-07-16 2014-07-14 1.387 30,905,018 -19,901 4.91% 42,860,500
2014-07-15 2014-07-11 1.339 30,924,919 +1,659 4.91% 41,396,340
2014-07-11 2014-07-09 1.327 30,923,260 -99,507 4.91% 41,021,199
2014-07-08 2014-07-04 1.339 31,022,767 +1,659 4.92% 41,527,320
2014-07-07 2014-07-03 1.339 31,021,108 -4,976 4.92% 41,525,099
2014-07-02 2014-06-27 1.320 31,026,084 +427,033 4.93% 40,957,891
2014-06-30 2014-06-26 1.308 30,599,051 +1,636 4.92% 40,020,139
2014-06-27 2014-06-25 1.308 30,597,415 -1,636 4.92% 40,018,000
2014-06-25 2014-06-23 1.320 30,599,051 +6,544 4.92% 40,394,159
2014-06-24 2014-06-20 1.369 30,592,507 -346,879 4.92% 41,881,281
2014-06-19 2014-06-17 1.381 30,939,386 -137,443 4.98% 42,734,340
2014-06-18 2014-06-16 1.393 31,076,829 +186,529 5.00% 43,304,040
2014-06-10 2014-06-06 1.332 30,890,300 +16,363 4.97% 41,156,221
2014-06-06 2014-06-04 1.320 30,873,937 +6,545 4.97% 40,757,040
2014-06-05 2014-06-03 1.345 30,867,392 +3,272 4.97% 41,502,999
2014-06-03 2014-05-29 1.332 30,864,120 +1,636 4.97% 41,121,340
2014-05-30 2014-05-28 1.332 30,862,484 +3,273 4.97% 41,119,160
2014-05-29 2014-05-27 1.369 30,859,211 +104,718 4.97% 42,246,400
2014-05-27 2014-05-23 1.308 30,754,493 +1,636 4.95% 40,223,440
2014-05-26 2014-05-22 1.332 30,752,857 -1,636 4.95% 40,973,101
2014-05-22 2014-05-20 1.296 30,754,493 +1,636 4.95% 39,847,520
2014-05-21 2014-05-19 1.296 30,752,857 +8,182 4.95% 39,845,401
2014-05-20 2014-05-16 1.332 30,744,675 +4,908 4.95% 40,962,199
2014-05-19 2014-05-15 1.345 30,739,767 +21,271 4.95% 41,331,400
2014-05-15 2014-05-13 1.357 30,718,496 -142,351 4.94% 41,678,280
2014-05-14 2014-05-12 1.369 30,860,847 -469,597 4.97% 42,248,639
2014-05-12 2014-05-08 1.345 31,330,444 -304,338 5.04% 42,125,600
2014-05-08 2014-05-05 1.381 31,634,782 +237,253 5.09% 43,694,840
2014-05-07 2014-05-02 1.381 31,397,529 +1,636 5.05% 43,367,139
2014-05-05 2014-04-30 1.430 31,395,893 +345,243 5.05% 44,899,920
2014-05-02 2014-04-29 1.455 31,050,650 +8,181 5.00% 45,165,261
2014-04-29 2014-04-25 1.516 31,042,469 +49,087 4.99% 47,050,561
2014-04-28 2014-04-24 1.516 30,993,382 -6,545 4.99% 46,976,160
2014-04-25 2014-04-23 1.516 30,999,927 +63,813 4.99% 46,986,081
2014-04-24 2014-04-22 1.479 30,936,114 +76,903 4.98% 45,754,940
2014-04-23 2014-04-17 1.467 30,859,211 +4,908 4.97% 45,264,000
2014-04-22 2014-04-16 1.467 30,854,303 +269,978 4.96% 45,256,801
2014-04-17 2014-04-15 1.516 30,584,325 -49,087 4.92% 46,356,159
2014-04-16 2014-04-14 1.565 30,633,412 -139,079 4.93% 47,928,320
2014-04-15 2014-04-11 1.540 30,772,491 -409,057 4.95% 47,393,640
2014-04-14 2014-04-10 1.577 31,181,548 -369,787 5.02% 49,167,061
2014-04-11 2014-04-09 1.516 31,551,335 +16,363 5.08% 47,821,841
2014-04-10 2014-04-08 1.491 31,534,972 +13,089 5.07% 47,026,119
2014-04-09 2014-04-07 1.491 31,521,883 +166,895 5.07% 47,006,601
2014-04-07 2014-04-03 1.540 31,354,988 +40,906 5.04% 48,290,761
2014-04-04 2014-04-02 1.552 31,314,082 -24,543 5.04% 48,610,520
2014-04-03 2014-04-01 1.528 31,338,625 +157,077 5.04% 47,882,500
2014-04-01 2014-03-28 1.503 31,181,548 -35,997 5.02% 46,880,221
2014-03-31 2014-03-27 1.503 31,217,545 +134,171 5.02% 46,934,341
2014-03-28 2014-03-26 1.540 31,083,374 +13,090 5.00% 47,872,440
2014-03-27 2014-03-25 1.552 31,070,284 +150,532 5.00% 48,232,059
2014-03-25 2014-03-21 1.565 30,919,752 -595,586 4.97% 48,376,321
2014-03-21 2014-03-19 1.662 31,515,338 -67,085 5.07% 52,389,921
2014-03-19 2014-03-17 1.662 31,582,423 +114,536 5.08% 52,501,440
2014-03-18 2014-03-14 1.638 31,467,887 -73,630 5.06% 51,541,760
2014-03-17 2014-03-13 1.662 31,541,517 -981,736 5.07% 52,433,440
2014-03-14 2014-03-12 1.699 32,523,253 +870,472 5.23% 55,258,061
2014-03-13 2014-03-11 1.601 31,652,781 -201,255 5.09% 50,683,901
2014-03-12 2014-03-10 1.406 31,854,036 -65,449 5.13% 44,776,400
2014-03-11 2014-03-07 1.345 31,919,485 -47,451 5.14% 42,917,600
2014-03-07 2014-03-05 1.271 31,966,936 -31,088 5.14% 40,636,960
2014-03-06 2014-03-04 1.271 31,998,024 +6,545 5.15% 40,676,480
2014-03-05 2014-03-03 1.271 31,991,479 +21,271 5.15% 40,668,160
2014-03-03 2014-02-27 1.296 31,970,208 -188,166 5.14% 41,422,680
2014-02-27 2014-02-25 1.296 32,158,374 -78,539 5.17% 41,666,480
2014-02-25 2014-02-21 1.320 32,236,913 +1,636 5.19% 42,556,320
2014-02-24 2014-02-20 1.308 32,235,277 -21,271 5.19% 42,160,140
2014-02-21 2014-02-19 1.345 32,256,548 +55,632 5.19% 43,370,800
2014-02-20 2014-02-18 1.332 32,200,916 +24,543 5.18% 42,902,400
2014-02-19 2014-02-17 1.345 32,176,373 -24,543 5.18% 43,263,000
2014-02-12 2014-02-10 1.308 32,200,916 +81,811 5.18% 42,115,200
2014-02-11 2014-02-07 1.296 32,119,105 +327,245 5.17% 41,615,600
2014-02-06 2014-02-04 1.332 31,791,860 +265,069 5.12% 42,357,400
2014-02-05 2014-01-30 1.308 31,526,791 +4,908 5.07% 41,233,520
2014-01-29 2014-01-27 1.320 31,521,883 +81,812 5.07% 41,612,401
2014-01-28 2014-01-24 1.357 31,440,071 -53,996 5.06% 42,657,300
2014-01-27 2014-01-23 1.345 31,494,067 -163,622 5.07% 42,345,600
2014-01-23 2014-01-21 1.369 31,657,689 -37,633 5.09% 43,339,520
2014-01-22 2014-01-20 1.369 31,695,322 -85,084 5.10% 43,391,039
2014-01-21 2014-01-17 1.369 31,780,406 +196,347 5.11% 43,507,520
2014-01-20 2014-01-16 1.381 31,584,059 +106,355 5.08% 43,624,780
2014-01-15 2014-01-13 1.369 31,477,704 +26,179 5.06% 43,093,119
2014-01-13 2014-01-09 1.393 31,451,525 +24,544 5.06% 43,826,160
2014-01-10 2014-01-08 1.406 31,426,981 -661,036 5.06% 44,176,099
2014-01-09 2014-01-07 1.369 32,088,017 +45,815 5.16% 43,928,641
2014-01-08 2014-01-06 1.381 32,042,202 -121,081 5.16% 44,257,580
2014-01-07 2014-01-03 1.332 32,163,283 +301,066 5.17% 42,852,260
2014-01-06 2014-01-02 1.308 31,862,217 -134,171 5.13% 41,672,219
2014-01-03 2013-12-31 1.296 31,996,388 +579,224 5.15% 41,456,600
2013-12-30 2013-12-24 1.271 31,417,164 +26,179 5.05% 39,938,080
2013-12-27 2013-12-20 1.247 31,390,985 +62,177 5.05% 39,137,401
2013-12-23 2013-12-19 1.283 31,328,808 -24,543 5.04% 40,208,700
2013-12-20 2013-12-18 1.296 31,353,351 +63,812 5.04% 40,623,440
2013-12-19 2013-12-17 1.271 31,289,539 +106,355 5.03% 39,775,841
2013-12-18 2013-12-16 1.296 31,183,184 +130,898 5.02% 40,402,960
2013-12-17 2013-12-13 1.296 31,052,286 +116,172 5.00% 40,233,360
2013-12-16 2013-12-12 1.283 30,936,114 +199,620 4.98% 39,704,700
2013-12-13 2013-12-11 1.296 30,736,494 +572,679 4.95% 39,824,200
2013-12-12 2013-12-10 1.345 30,163,815 +101,446 4.85% 40,556,999
2013-12-11 2013-12-09 1.381 30,062,369 -865,564 4.84% 41,522,979
2013-12-10 2013-12-06 1.210 30,927,933 +122,717 4.98% 37,425,960
2013-12-09 2013-12-05 1.222 30,805,216 +384,513 4.96% 37,654,000
2013-12-05 2013-12-03 1.222 30,420,703 +204,528 4.89% 37,184,000
2013-12-04 2013-12-02 1.186 30,216,175 +16,363 4.86% 35,825,980
2013-12-03 2013-11-29 1.186 30,199,812 +297,793 4.86% 35,806,580
2013-11-28 2013-11-26 1.161 29,902,019 +24,543 4.81% 34,722,500
2013-11-27 2013-11-25 1.173 29,877,476 +150,533 4.81% 35,059,200
2013-11-26 2013-11-22 1.173 29,726,943 -81,812 4.78% 34,882,560
2013-11-25 2013-11-21 1.186 29,808,755 -34,360 4.80% 35,342,921
2013-11-22 2013-11-20 1.198 29,843,115 +589,041 4.80% 35,748,440
2013-11-21 2013-11-19 1.112 29,254,074 +50,723 4.71% 32,539,780
2013-11-20 2013-11-18 1.112 29,203,351 -42,542 4.70% 32,483,360
2013-11-19 2013-11-15 1.112 29,245,893 -93,265 4.71% 32,530,680
2013-11-18 2013-11-14 1.137 29,339,158 +6,545 4.72% 33,351,660
2013-11-15 2013-11-13 1.137 29,332,613 -81,811 4.72% 33,344,220
2013-11-13 2013-11-11 1.137 29,414,424 +32,724 4.73% 33,437,220
2013-11-11 2013-11-07 1.137 29,381,700 +4,909 4.73% 33,400,020
2013-11-08 2013-11-06 1.149 29,376,791 +8,181 4.73% 33,753,520
2013-11-07 2013-11-05 1.149 29,368,610 -86,720 4.73% 33,744,120
2013-11-06 2013-11-04 1.125 29,455,330 -16,362 4.74% 33,123,680
2013-11-05 2013-11-01 1.112 29,471,692 +49,087 4.74% 32,781,840
2013-11-01 2013-10-30 1.125 29,422,605 +13,089 4.73% 33,086,880
2013-10-31 2013-10-29 1.112 29,409,516 -24,543 4.73% 32,712,681
2013-10-30 2013-10-28 1.112 29,434,059 +16,362 4.74% 32,739,980
2013-10-29 2013-10-25 1.100 29,417,697 -81,811 4.73% 32,362,200
2013-10-28 2013-10-24 1.112 29,499,508 +98,174 4.75% 32,812,780
2013-10-24 2013-10-22 1.112 29,401,334 +325,608 4.73% 32,703,580
2013-10-23 2013-10-21 1.112 29,075,726 +166,895 4.68% 32,341,400
2013-10-22 2013-10-18 1.100 28,908,831 +3,273 4.65% 31,802,400
2013-10-21 2013-10-17 1.112 28,905,558 +265,068 4.65% 32,152,120
2013-10-18 2013-10-16 1.100 28,640,490 -387,785 4.61% 31,507,200
2013-10-17 2013-10-15 1.076 29,028,275 -116,172 4.67% 31,224,160
2013-10-16 2013-10-11 1.051 29,144,447 -49,087 4.69% 30,636,640
2013-10-15 2013-10-10 1.051 29,193,534 +98,174 4.70% 30,688,240
2013-10-09 2013-10-07 1.051 29,095,360 +65,449 4.68% 30,585,040
2013-10-04 2013-10-02 1.051 29,029,911 -4,909 4.67% 30,516,240
2013-10-03 2013-09-30 1.027 29,034,820 -8,181 4.67% 29,811,600
2013-09-30 2013-09-26 1.063 29,043,001 -261,796 4.67% 30,885,000
2013-09-27 2013-09-25 1.076 29,304,797 +8,181 4.71% 31,521,600
2013-09-23 2013-09-18 1.063 29,296,616 -6,545 4.71% 31,154,700
2013-09-19 2013-09-17 1.063 29,303,161 +13,090 4.71% 31,161,660
2013-09-18 2013-09-16 1.076 29,290,071 -292,884 4.71% 31,505,760
2013-09-17 2013-09-13 1.125 29,582,955 +6,544 4.76% 33,267,200
2013-09-16 2013-09-12 1.125 29,576,411 +6,545 4.76% 33,259,841
2013-09-13 2013-09-11 1.112 29,569,866 +27,816 4.76% 32,891,040
2013-09-12 2013-09-10 1.125 29,542,050 +37,633 4.75% 33,221,200
2013-09-10 2013-09-06 1.125 29,504,417 -50,723 4.75% 33,178,880
2013-09-09 2013-09-05 1.125 29,555,140 -32,724 4.76% 33,235,920
2013-09-06 2013-09-04 1.112 29,587,864 +6,545 4.76% 32,911,060
2013-09-05 2013-09-03 1.112 29,581,319 +4,908 4.76% 32,903,780
2013-09-04 2013-09-02 1.112 29,576,411 +6,545 4.76% 32,898,321
2013-08-30 2013-08-28 1.076 29,569,866 +13,090 4.76% 31,806,720
2013-08-29 2013-08-27 1.088 29,556,776 +86,720 4.76% 32,153,920
2013-08-28 2013-08-26 1.088 29,470,056 +19,635 4.74% 32,059,580
2013-08-22 2013-08-20 1.076 29,450,421 -81,811 4.74% 31,678,240
2013-08-20 2013-08-16 1.076 29,532,232 +122,716 4.75% 31,766,240
2013-08-19 2013-08-15 1.076 29,409,516 +57,268 4.73% 31,634,240
2013-08-16 2013-08-13 1.076 29,352,248 +212,710 4.72% 31,572,640
2013-08-13 2013-08-09 1.051 29,139,538 +109,627 4.69% 30,631,480
2013-08-09 2013-08-07 1.051 29,029,911 +99,809 4.67% 30,516,240
2013-08-02 2013-07-31 1.051 28,930,102 +68,722 4.65% 30,411,321
2013-07-30 2013-07-26 1.039 28,861,380 +81,811 4.64% 29,986,300
2013-07-29 2013-07-25 1.063 28,779,569 -81,811 4.63% 30,604,860
2013-07-23 2013-07-19 1.051 28,861,380 -139,079 4.64% 30,339,080
2013-07-22 2013-07-18 1.076 29,000,459 +73,630 4.67% 31,194,240
2013-07-19 2013-07-17 1.076 28,926,829 +106,355 4.65% 31,115,040
2013-07-18 2013-07-16 1.076 28,820,474 -101,446 4.64% 31,000,640
2013-07-17 2013-07-15 1.063 28,921,920 -153,806 4.65% 30,756,240
2013-07-15 2013-07-11 1.088 29,075,726 +204,529 4.68% 31,630,600
2013-07-12 2013-07-10 1.063 28,871,197 +116,172 4.65% 30,702,300
2013-07-04 2013-07-02 1.112 28,755,025 -81,812 4.63% 31,984,680
2013-07-03 2013-06-28 1.076 28,836,837 -68,721 4.64% 31,018,240
2013-07-02 2013-06-27 1.051 28,905,558 -49,087 4.65% 30,385,520
2013-06-28 2013-06-26 1.039 28,954,645 +212,709 4.66% 30,083,200
2013-06-27 2013-06-25 1.051 28,741,936 -32,724 4.62% 30,213,520
2013-06-26 2013-06-24 1.051 28,774,660 -47,451 4.63% 30,247,920
2013-06-25 2013-06-21 1.051 28,822,111 -44,178 4.64% 30,297,800
2013-06-21 2013-06-19 1.100 28,866,289 +3,273 4.64% 31,755,600
2013-06-20 2013-06-18 1.112 28,863,016 -55,632 4.64% 32,104,800
2013-06-19 2013-06-17 1.172 28,918,648 +129,262 4.65% 33,881,825
2013-06-18 2013-06-14 1.184 28,789,386 +856,654 4.63% 34,093,070
2013-06-14 2013-06-11 1.209 27,932,732 -79,377 4.63% 33,782,400
2013-06-11 2013-06-07 1.222 28,012,109 -12,700 4.65% 34,231,301
2013-06-10 2013-06-06 1.235 28,024,809 -66,676 4.65% 34,599,880
2013-06-07 2013-06-05 1.247 28,091,485 +44,451 4.66% 35,036,099
2013-06-06 2013-06-04 1.247 28,047,034 -160,342 4.65% 34,980,660
2013-06-05 2013-06-03 1.247 28,207,376 -9,525 4.68% 35,180,640
2013-06-04 2013-05-31 1.260 28,216,901 -2,389,245 4.68% 35,548,000
2013-06-03 2013-05-30 1.260 30,606,146 +38,101 5.08% 38,558,000
2013-05-31 2013-05-29 1.247 30,568,045 +117,478 5.07% 38,124,900
2013-05-30 2013-05-28 1.260 30,450,567 +55,564 5.05% 38,362,000
2013-05-29 2013-05-27 1.247 30,395,003 +200,030 5.04% 37,909,080
2013-05-27 2013-05-23 1.235 30,194,973 -469,912 5.01% 37,279,200
2013-05-24 2013-05-22 1.260 30,664,885 +182,567 5.09% 38,632,001
2013-05-23 2013-05-21 1.260 30,482,318 +95,253 5.05% 38,402,000
2013-05-22 2013-05-20 1.272 30,387,065 -1,460,535 5.04% 38,664,819
2013-05-21 2013-05-16 1.285 31,847,600 +206,380 5.28% 40,924,439
2013-05-20 2013-05-15 1.260 31,641,220 +150,816 5.25% 39,861,999
2013-05-13 2013-05-09 1.272 31,490,404 +158,753 5.22% 40,068,720
2013-05-10 2013-05-08 1.247 31,331,651 -39,688 5.20% 39,077,281
2013-05-09 2013-05-07 1.260 31,371,339 +7,938 5.20% 39,522,000
2013-05-03 2013-04-30 1.172 31,363,401 +31,750 5.20% 36,746,160
2013-05-02 2013-04-29 1.184 31,331,651 +9,526 5.20% 37,103,681
2013-04-30 2013-04-26 1.184 31,322,125 +131,765 5.19% 37,092,400
2013-04-29 2013-04-25 1.197 31,190,360 +42,864 5.17% 37,329,300
2013-04-25 2013-04-23 1.197 31,147,496 -55,564 5.17% 37,278,000
2013-04-22 2013-04-18 1.197 31,203,060 +15,875 5.17% 37,344,500
2013-04-18 2013-04-16 1.222 31,187,185 +7,938 5.17% 38,111,301
2013-04-16 2013-04-12 1.235 31,179,247 +25,401 5.17% 38,494,400
2013-04-12 2013-04-10 1.235 31,153,846 +55,564 5.17% 38,463,040
2013-04-09 2013-04-05 1.247 31,098,282 +77,789 5.16% 38,786,219
2013-04-03 2013-03-28 1.298 31,020,493 -96,840 5.14% 40,252,400
2013-04-02 2013-03-27 1.323 31,117,333 +79,377 5.16% 41,162,100
2013-03-28 2013-03-26 1.310 31,037,956 +169,867 5.15% 40,666,080
2013-03-26 2013-03-22 1.310 30,868,089 +141,290 5.12% 40,443,519
2013-03-25 2013-03-21 1.310 30,726,799 -246,068 5.10% 40,258,401
2013-03-22 2013-03-20 1.323 30,972,867 +184,154 5.14% 40,971,000
2013-03-21 2013-03-19 1.298 30,788,713 +66,677 5.11% 39,951,641
2013-03-20 2013-03-18 1.272 30,722,036 -63,501 5.09% 39,091,040
2013-03-19 2013-03-15 1.298 30,785,537 +55,563 5.11% 39,947,519
2013-03-18 2013-03-14 1.310 30,729,974 -55,563 5.10% 40,262,560
2013-03-15 2013-03-13 1.285 30,785,537 -79,377 5.11% 39,559,679
2013-03-14 2013-03-12 1.298 30,864,914 -23,813 5.12% 40,050,520
2013-03-13 2013-03-11 1.335 30,888,727 +47,626 5.12% 41,248,839
2013-03-12 2013-03-08 1.361 30,841,101 -4,763 5.11% 41,962,320
2013-03-08 2013-03-06 1.348 30,845,864 -33,338 5.12% 41,580,200
2013-03-07 2013-03-05 1.348 30,879,202 +103,190 5.12% 41,625,140
2013-03-06 2013-03-04 1.310 30,776,012 +79,377 5.10% 40,322,880
2013-03-05 2013-03-01 1.335 30,696,635 -11,113 5.09% 40,992,320
2013-03-04 2013-02-28 1.335 30,707,748 +79,377 5.09% 41,007,160
2013-03-01 2013-02-27 1.310 30,628,371 +190,504 5.08% 40,129,440
2013-02-28 2013-02-26 1.298 30,437,867 +79,377 5.05% 39,496,380
2013-02-27 2013-02-25 1.323 30,358,490 -171,454 5.03% 40,158,300
2013-02-26 2013-02-22 1.335 30,529,944 +77,790 5.06% 40,769,720
2013-02-25 2013-02-21 1.348 30,452,154 -11,113 5.05% 41,049,479
2013-02-22 2013-02-20 1.373 30,463,267 +292,107 5.05% 41,832,020
2013-02-21 2013-02-19 1.348 30,171,160 -261,944 5.00% 40,670,700
2013-02-20 2013-02-18 1.361 30,433,104 -119,065 5.05% 41,407,200
2013-02-19 2013-02-15 1.348 30,552,169 -15,876 5.07% 41,184,300
2013-02-18 2013-02-14 1.323 30,568,045 -47,626 5.07% 40,435,500
2013-02-15 2013-02-08 1.348 30,615,671 -403,235 5.08% 41,269,900
2013-02-14 2013-02-07 1.424 31,018,906 +38,101 5.14% 44,158,141
2013-02-08 2013-02-06 1.424 30,980,805 +301,633 5.14% 44,103,901
2013-02-07 2013-02-05 1.411 30,679,172 -34,926 5.09% 43,287,999
2013-02-06 2013-02-04 1.436 30,714,098 +198,442 5.09% 44,111,160
2013-02-05 2013-02-01 1.436 30,515,656 +71,439 5.06% 43,826,160
2013-01-30 2013-01-28 1.449 30,444,217 -4,762 5.05% 44,107,100
2013-01-29 2013-01-25 1.436 30,448,979 +87,314 5.05% 43,730,399
2013-01-28 2013-01-24 1.449 30,361,665 -50,801 5.03% 43,987,500
2013-01-25 2013-01-23 1.499 30,412,466 +79,377 5.04% 45,593,660
2013-01-24 2013-01-22 1.499 30,333,089 +215,905 5.03% 45,474,660
2013-01-23 2013-01-21 1.512 30,117,184 +50,801 4.99% 45,530,400
2013-01-22 2013-01-18 1.487 30,066,383 -23,813 4.99% 44,696,040
2013-01-18 2013-01-16 1.524 30,090,196 +7,938 4.99% 45,868,680
2013-01-17 2013-01-15 1.524 30,082,258 +71,439 4.99% 45,856,580
2013-01-16 2013-01-14 1.537 30,010,819 +79,377 4.98% 46,125,760
2013-01-15 2013-01-11 1.550 29,931,442 -312,745 4.96% 46,380,840
2013-01-14 2013-01-10 1.575 30,244,187 -63,502 5.02% 47,627,500
2013-01-11 2013-01-09 1.537 30,307,689 -142,878 5.03% 46,582,041
2013-01-10 2013-01-08 1.537 30,450,567 +39,689 5.05% 46,801,640
2013-01-08 2013-01-04 1.524 30,410,878 -23,814 5.04% 46,357,519
2013-01-07 2013-01-03 1.487 30,434,692 -504,837 5.05% 45,243,561
2013-01-04 2013-01-02 1.461 30,939,529 -34,925 5.13% 45,214,481
2013-01-03 2012-12-31 1.436 30,974,454 -38,101 5.14% 44,485,079
2013-01-02 2012-12-27 1.373 31,012,555 -927,123 5.14% 42,586,299
2012-12-28 2012-12-24 1.361 31,939,678 -295,282 5.30% 43,457,041
2012-12-27 2012-12-20 1.373 32,234,960 +1,344,645 5.35% 44,264,900
2012-12-21 2012-12-19 1.398 30,890,315 -393,709 5.12% 43,196,760
2012-12-20 2012-12-18 1.361 31,284,024 -1,682,791 5.19% 42,564,959
2012-12-19 2012-12-17 1.373 32,966,815 -349,258 5.47% 45,269,880
2012-12-18 2012-12-14 1.361 33,316,073 -84,140 5.52% 45,329,760
2012-12-17 2012-12-13 1.323 33,400,213 +90,490 5.54% 44,181,901
2012-12-14 2012-12-12 1.335 33,309,723 -311,157 5.52% 44,481,840
2012-12-13 2012-12-11 1.323 33,620,880 +206,380 5.58% 44,473,800
2012-12-12 2012-12-10 1.335 33,414,500 -1,512,924 5.54% 44,621,759
2012-12-11 2012-12-07 1.272 34,927,424 +2,825,818 5.79% 44,442,020
2012-12-10 2012-12-06 1.298 32,101,606 +39,688 5.32% 41,655,259
2012-12-07 2012-12-05 1.323 32,061,918 -177,804 5.32% 42,411,600
2012-12-06 2012-12-04 1.285 32,239,722 -39,689 5.35% 41,428,320
2012-12-05 2012-12-03 1.272 32,279,411 +508,012 5.35% 41,072,660
2012-12-04 2012-11-30 1.272 31,771,399 +904,897 5.27% 40,426,261
2012-12-03 2012-11-29 1.348 30,866,502 +79,377 5.12% 41,608,020
2012-11-30 2012-11-28 1.348 30,787,125 +306,395 5.11% 41,501,020
2012-11-29 2012-11-27 1.373 30,480,730 -487,374 5.05% 41,856,000
2012-11-28 2012-11-26 1.335 30,968,104 -150,816 5.14% 41,354,840
2012-11-27 2012-11-23 1.323 31,118,920 +17,462 5.16% 41,164,199
2012-11-26 2012-11-22 1.323 31,101,458 +79,377 5.16% 41,141,101
2012-11-22 2012-11-20 1.310 31,022,081 -71,439 5.14% 40,645,280
2012-11-21 2012-11-19 1.310 31,093,520 -230,193 5.16% 40,738,880
2012-11-20 2012-11-16 1.298 31,323,713 -39,688 5.19% 40,645,860
2012-11-19 2012-11-15 1.310 31,363,401 +39,688 5.20% 41,092,480
2012-11-16 2012-11-14 1.298 31,323,713 +44,451 5.19% 40,645,860
2012-11-15 2012-11-13 1.310 31,279,262 +1,533,562 5.19% 40,982,240
2012-11-14 2012-11-12 1.361 29,745,700 +125,415 4.93% 40,471,920
2012-11-13 2012-11-09 1.386 29,620,285 +190,505 4.91% 41,047,601
2012-11-09 2012-11-07 1.436 29,429,780 +69,852 4.88% 42,266,640
2012-11-08 2012-11-06 1.436 29,359,928 -265,119 4.87% 42,166,320
2012-11-07 2012-11-05 1.411 29,625,047 +55,564 4.91% 41,800,640
2012-11-06 2012-11-02 1.424 29,569,483 +265,119 4.90% 42,094,760
2012-11-05 2012-11-01 1.424 29,304,364 +15,875 4.86% 41,717,339
2012-11-02 2012-10-31 1.398 29,288,489 +103,190 4.86% 40,956,780
2012-11-01 2012-10-30 1.361 29,185,299 +15,875 4.84% 39,709,440
2012-10-31 2012-10-29 1.398 29,169,424 -15,875 4.84% 40,790,280
2012-10-30 2012-10-26 1.424 29,185,299 -393,710 4.84% 41,547,840
2012-10-29 2012-10-25 1.487 29,579,009 +90,490 4.91% 43,971,521
2012-10-26 2012-10-24 1.449 29,488,519 -833,457 4.89% 42,722,500
2012-10-25 2012-10-22 1.361 30,321,976 -1,554,200 5.03% 41,256,000
2012-10-24 2012-10-19 1.335 31,876,176 +414,347 5.29% 42,567,480
2012-10-22 2012-10-18 1.373 31,461,829 +212,730 5.22% 43,203,240
2012-10-19 2012-10-17 1.348 31,249,099 -565,163 5.18% 42,123,761
2012-10-18 2012-10-16 1.348 31,814,262 +76,202 5.28% 42,885,600
2012-10-17 2012-10-15 1.298 31,738,060 -219,081 5.26% 41,183,520
2012-10-16 2012-10-12 1.260 31,957,141 +333,383 5.30% 40,260,001
2012-10-15 2012-10-11 1.260 31,623,758 +222,256 5.24% 39,840,001
2012-10-12 2012-10-10 1.260 31,401,502 +23,813 5.21% 39,560,000
2012-10-11 2012-10-09 1.272 31,377,689 +39,688 5.20% 39,925,300
2012-10-09 2012-10-05 1.272 31,338,001 +20,638 5.20% 39,874,800
2012-10-08 2012-10-04 1.260 31,317,363 -63,501 5.19% 39,454,000
2012-10-03 2012-09-27 1.272 31,380,864 -41,276 5.20% 39,929,340
2012-09-28 2012-09-26 1.247 31,422,140 +41,276 5.21% 39,190,140
2012-09-27 2012-09-25 1.260 31,380,864 +47,626 5.20% 39,534,000
2012-09-26 2012-09-24 1.260 31,333,238 -6,350 5.20% 39,474,000
2012-09-24 2012-09-20 1.260 31,339,588 +82,552 5.20% 39,482,000
2012-09-21 2012-09-19 1.260 31,257,036 +15,875 5.18% 39,378,000
2012-09-19 2012-09-17 1.260 31,241,161 +36,514 5.18% 39,358,000
2012-09-18 2012-09-14 1.272 31,204,647 +234,955 5.17% 39,705,119
2012-09-14 2012-09-12 1.247 30,969,692 +84,140 5.14% 38,625,840
2012-09-07 2012-09-05 1.247 30,885,552 -31,751 5.12% 38,520,900
2012-09-03 2012-08-30 1.247 30,917,303 -39,689 5.13% 38,560,500
2012-08-30 2012-08-28 1.310 30,956,992 +84,140 5.13% 40,560,001
2012-08-22 2012-08-20 1.310 30,872,852 +22,225 5.12% 40,449,760
2012-08-20 2012-08-16 1.310 30,850,627 -15,875 5.12% 40,420,641
2012-08-15 2012-08-13 1.323 30,866,502 +20,638 5.12% 40,830,300
2012-08-02 2012-07-31 1.335 30,845,864 -1,587 5.12% 41,191,600
2012-07-31 2012-07-27 1.260 30,847,451 -55,564 5.12% 38,861,999
2012-07-30 2012-07-26 1.222 30,903,015 +20,638 5.12% 37,764,040
2012-07-27 2012-07-25 1.235 30,882,377 -39,689 5.12% 38,127,880
2012-07-26 2012-07-24 1.272 30,922,066 -158,754 5.13% 39,345,560
2012-07-25 2012-07-23 1.285 31,080,820 -249,243 5.15% 39,939,121
2012-07-24 2012-07-20 1.298 31,330,063 +15,875 5.20% 40,654,100
2012-07-18 2012-07-16 1.310 31,314,188 -71,439 5.19% 41,028,000
2012-07-13 2012-07-11 1.310 31,385,627 +71,439 5.20% 41,121,600
2012-07-06 2012-07-04 1.335 31,314,188 +19,051 5.19% 41,817,001
2012-06-26 2012-06-22 1.335 31,295,137 -7,938 5.19% 41,791,560
2012-06-22 2012-06-20 1.361 31,303,075 -17,463 5.19% 42,590,880
2012-06-20 2012-06-18 1.447 31,320,538 +31,751 5.19% 45,323,885
2012-06-19 2012-06-15 1.368 31,288,787 +1,518,583 5.19% 42,808,232
2012-06-18 2012-06-14 1.447 29,770,204 +54,730 5.16% 43,080,400
2012-06-14 2012-06-12 1.473 29,715,474 -68,413 5.15% 43,783,040
2012-06-13 2012-06-11 1.460 29,783,887 -45,608 5.16% 43,492,020
2012-06-06 2012-06-04 1.434 29,829,495 -33,446 5.17% 42,773,780
2012-06-05 2012-06-01 1.487 29,862,941 +76,014 5.17% 44,393,179
2012-06-01 2012-05-30 1.473 29,786,927 -22,805 5.16% 43,888,320
2012-05-30 2012-05-28 1.473 29,809,732 +60,812 5.16% 43,921,921
2012-05-23 2012-05-21 1.487 29,748,920 +30,406 5.15% 44,223,680
2012-05-22 2012-05-18 1.460 29,718,514 -91,218 5.15% 43,396,559
2012-05-21 2012-05-17 1.487 29,809,732 -34,966 5.16% 44,314,081
2012-05-18 2012-05-16 1.473 29,844,698 +30,406 5.17% 43,973,440
2012-05-16 2012-05-14 1.539 29,814,292 +15,202 5.16% 45,889,739
2012-05-09 2012-05-07 1.579 29,799,090 +94,258 5.16% 47,042,401
2012-05-02 2012-04-27 1.605 29,704,832 +76,014 5.14% 47,675,160
2012-04-17 2012-04-13 1.697 29,628,818 -38,007 5.13% 50,281,621
2012-04-12 2012-04-10 1.644 29,666,825 -15,203 5.14% 48,785,000
2012-04-11 2012-04-05 1.671 29,682,028 +110,981 5.14% 49,590,961
2012-04-10 2012-04-03 1.658 29,571,047 -21,284 5.12% 49,016,520
2012-04-05 2012-04-02 1.644 29,592,331 -21,284 5.12% 48,662,500
2012-04-03 2012-03-30 1.684 29,613,615 +36,487 5.13% 49,866,240
2012-03-23 2012-03-21 1.723 29,577,128 -21,284 5.12% 50,972,100
2012-03-22 2012-03-20 1.710 29,598,412 -45,609 5.13% 50,619,400
2012-03-21 2012-03-19 1.789 29,644,021 +53,210 5.13% 53,037,281
2012-03-20 2012-03-16 1.697 29,590,811 +15,203 5.12% 50,217,121
2012-03-16 2012-03-14 1.855 29,575,608 +21,284 5.12% 54,860,280
2012-03-15 2012-03-13 1.842 29,554,324 +62,332 5.12% 54,432,000
2012-03-14 2012-03-12 1.921 29,491,992 +15,203 5.11% 56,645,080
2012-03-08 2012-03-06 1.815 29,476,789 +7,601 5.10% 53,513,639
2012-03-02 2012-02-29 1.973 29,469,188 +22,804 5.10% 58,152,000
2012-02-28 2012-02-24 1.947 29,446,384 +15,203 5.10% 57,332,241
2012-02-27 2012-02-23 2.026 29,431,181 -751,020 5.10% 59,625,720
2012-02-24 2012-02-22 1.986 30,182,201 +15,203 5.23% 59,956,060
2012-02-16 2012-02-14 1.815 30,166,998 -22,805 5.22% 54,766,679
2012-02-14 2012-02-10 1.829 30,189,803 +22,805 5.23% 55,205,241
2012-02-10 2012-02-08 1.776 30,166,998 -68,413 5.22% 53,576,099
2012-01-19 2012-01-17 1.671 30,235,411 -33,446 5.24% 50,515,520
2012-01-04 2011-12-30 1.565 30,268,857 +76,014 5.24% 47,385,799
2011-12-30 2011-12-28 1.487 30,192,843 -18,244 5.23% 44,883,600
2011-12-22 2011-12-20 1.473 30,211,087 +25,845 5.23% 44,513,281
2011-12-14 2011-12-12 1.513 30,185,242 -38,007 5.23% 45,666,500
2011-12-05 2011-12-01 1.565 30,223,249 -7,601 5.23% 47,314,400
2011-11-18 2011-11-16 1.592 30,230,850 -76,014 5.23% 48,121,700
2011-11-08 2011-11-04 1.737 30,306,864 -59,292 5.25% 52,628,399
2011-11-04 2011-11-02 1.697 30,366,156 -45,608 5.26% 51,532,921
2011-11-01 2011-10-28 1.710 30,411,764 -31,926 5.27% 52,010,400
2011-10-27 2011-10-25 1.565 30,443,690 -1,520 5.27% 47,659,500
2011-10-25 2011-10-21 1.487 30,445,210 -82,096 5.27% 45,258,760
2011-10-19 2011-10-17 1.579 30,527,306 -255,407 5.29% 48,192,001
2011-10-18 2011-10-14 1.552 30,782,713 -85,136 5.33% 47,785,279
2011-10-13 2011-10-11 1.434 30,867,849 -7,602 5.35% 44,262,720
2011-10-12 2011-10-10 1.421 30,875,451 -38,007 5.35% 43,867,440
2011-10-11 2011-10-07 1.460 30,913,458 -6,081 5.35% 45,141,480
2011-10-04 2011-09-30 1.487 30,919,539 -27,365 5.35% 45,963,880
2011-09-30 2011-09-27 1.526 30,946,904 -74,494 5.36% 47,225,920
2011-09-28 2011-09-26 1.500 31,021,398 -393,754 5.37% 46,523,400
2011-09-26 2011-09-22 1.671 31,415,152 -1,442,749 5.44% 52,486,561
2011-09-19 2011-09-15 1.737 32,857,901 -45,609 5.69% 57,058,320
2011-09-16 2011-09-14 1.684 32,903,510 -76,014 5.70% 55,406,080
2011-09-05 2011-09-01 1.868 32,979,524 -21,284 5.71% 61,608,120
2011-09-02 2011-08-31 1.908 33,000,808 -85,136 5.71% 62,950,300
2011-08-31 2011-08-29 1.789 33,085,944 -152,028 5.73% 59,195,360
2011-08-25 2011-08-23 1.789 33,237,972 +76,014 5.76% 59,467,360
2011-08-24 2011-08-22 1.710 33,161,958 -22,804 5.74% 56,713,800
2011-08-22 2011-08-18 1.855 33,184,762 -91,217 5.75% 61,554,959
2011-08-10 2011-08-08 1.815 33,275,979 +77,534 5.76% 60,410,879
2011-08-09 2011-08-05 2.000 33,198,445 +121,623 5.75% 66,384,480
2011-08-05 2011-08-03 2.144 33,076,822 +7,601 5.73% 70,927,820
2011-08-02 2011-07-29 2.236 33,069,221 -50,169 5.73% 73,956,801
2011-07-28 2011-07-26 2.197 33,119,390 -13,683 5.74% 72,761,900
2011-07-25 2011-07-21 2.236 33,133,073 -10,642 5.74% 74,099,601
2011-07-20 2011-07-18 2.223 33,143,715 -167,231 5.74% 73,687,381
2011-07-19 2011-07-15 2.236 33,310,946 +7,602 5.77% 74,497,400
2011-07-18 2011-07-14 2.223 33,303,344 +74,493 5.77% 74,042,279
2011-07-14 2011-07-12 2.263 33,228,851 +152,029 5.75% 75,188,081
2011-07-11 2011-07-07 2.342 33,076,822 -42,568 5.73% 77,454,920
2011-07-08 2011-07-06 2.250 33,119,390 +182,434 5.74% 74,504,700
2011-07-04 2011-06-29 2.171 32,936,956 -53,210 5.70% 71,494,500
2011-06-29 2011-06-27 2.131 32,990,166 +10,642 5.71% 70,308,000
2011-06-23 2011-06-21 2.144 32,979,524 -33,446 5.71% 70,719,180
2011-06-22 2011-06-20 2.039 33,012,970 -7,602 5.72% 67,316,500
2011-06-21 2011-06-17 2.157 33,020,572 -121,622 5.72% 71,241,601
2011-06-15 2011-06-13 1.947 33,142,194 +10,642 5.74% 64,527,999
2011-06-14 2011-06-10 1.973 33,131,552 -211,320 5.74% 65,378,999
2011-06-13 2011-06-09 1.973 33,342,872 -7,601 5.77% 65,796,000
2011-06-10 2011-06-08 2.013 33,350,473 -6,081 5.78% 67,127,219
2011-06-07 2011-06-02 2.065 33,356,554 -15,203 5.78% 68,894,739
2011-06-01 2011-05-30 2.026 33,371,757 +38,007 5.78% 67,609,079
2011-05-27 2011-05-25 1.973 33,333,750 +15,203 5.77% 65,778,000
2011-05-25 2011-05-23 2.065 33,318,547 +7,601 5.77% 68,816,239
2011-05-20 2011-05-18 2.184 33,310,946 -760,142 5.77% 72,744,520
2011-05-17 2011-05-13 2.262 34,071,088 -7,601 5.90% 77,062,386
2011-05-16 2011-05-12 2.248 34,078,689 +734,375 5.90% 76,620,771
2011-05-13 2011-05-11 2.235 33,344,314 +22,283 5.91% 74,520,720
2011-05-12 2011-05-09 2.154 33,322,031 -7,428 5.91% 71,779,200
2011-05-09 2011-05-05 2.154 33,329,459 -34,167 5.91% 71,795,201
2011-05-05 2011-05-03 2.208 33,363,626 +50,508 5.91% 73,665,520
2011-04-29 2011-04-27 2.262 33,313,118 -22,283 5.90% 75,348,001
2011-04-28 2011-04-26 2.275 33,335,401 +49,023 5.91% 75,847,201
2011-04-27 2011-04-21 2.316 33,286,378 -66,849 5.90% 77,080,080
2011-04-21 2011-04-19 2.316 33,353,227 +279,280 5.91% 77,234,880
2011-04-20 2011-04-18 2.329 33,073,947 +29,711 5.86% 77,033,441
2011-04-18 2011-04-14 2.329 33,044,236 +66,849 5.86% 76,964,240
2011-04-15 2011-04-13 2.302 32,977,387 -19,312 5.84% 75,920,580
2011-04-14 2011-04-12 2.275 32,996,699 +7,428 5.85% 75,076,560
2011-04-13 2011-04-11 2.302 32,989,271 -14,856 5.85% 75,947,940
2011-04-12 2011-04-08 2.329 33,004,127 -31,196 5.85% 76,870,821
2011-04-11 2011-04-07 2.181 33,035,323 +22,283 5.85% 72,051,121
2011-04-08 2011-04-06 2.181 33,013,040 -16,341 5.85% 72,002,521
2011-04-07 2011-04-04 2.194 33,029,381 +126,271 5.85% 72,482,841
2011-04-01 2011-03-30 2.181 32,903,110 -37,139 5.83% 71,762,760
2011-03-31 2011-03-29 2.194 32,940,249 -224,315 5.84% 72,287,241
2011-03-30 2011-03-28 2.141 33,164,564 -212,432 5.88% 70,993,499
2011-03-29 2011-03-25 2.316 33,376,996 +59,422 5.91% 77,289,921
2011-03-25 2011-03-23 2.356 33,317,574 +369,898 5.90% 78,497,999
2011-03-24 2011-03-22 2.289 32,947,676 -35,653 5.84% 75,408,600
2011-03-23 2011-03-21 2.343 32,983,329 -363,956 5.85% 77,266,440
2011-03-21 2011-03-17 2.316 33,347,285 -35,653 5.91% 77,221,120
2011-03-17 2011-03-15 2.343 33,382,938 -475,371 5.92% 78,202,560
2011-03-16 2011-03-14 2.383 33,858,309 -415,950 6.00% 80,683,680
2011-03-14 2011-03-10 2.450 34,274,259 +118,843 6.07% 83,982,081
2011-03-10 2011-03-08 2.491 34,155,416 +22,283 6.05% 85,070,400
2011-03-04 2011-03-02 2.410 34,133,133 -20,797 6.05% 82,257,660
2011-03-03 2011-03-01 2.491 34,153,930 -11,885 6.05% 85,066,699
2011-02-28 2011-02-24 2.343 34,165,815 +285,223 6.05% 80,036,521
2011-02-18 2011-02-16 2.585 33,880,592 +242,142 6.00% 87,578,880
2011-02-17 2011-02-15 2.612 33,638,450 +11,884 5.96% 87,858,720
2011-02-15 2011-02-11 2.598 33,626,566 +22,283 5.96% 87,374,961
2011-02-11 2011-02-09 2.679 33,604,283 +112,901 5.96% 90,031,581
2011-02-10 2011-02-08 2.773 33,491,382 +74,277 5.94% 92,885,400
2011-02-09 2011-02-07 2.760 33,417,105 -20,798 5.92% 92,229,500
2011-02-08 2011-02-02 2.800 33,437,903 +617,983 5.93% 93,637,441
2011-02-07 2011-01-31 2.773 32,819,920 -5,942 5.82% 91,023,159
2011-02-01 2011-01-28 2.760 32,825,862 +37,138 5.82% 90,597,699
2011-01-31 2011-01-27 2.814 32,788,724 +25,254 5.81% 92,260,960
2011-01-28 2011-01-26 2.800 32,763,470 +454,574 5.81% 91,748,800
2011-01-27 2011-01-25 2.827 32,308,896 +153,010 5.73% 91,345,799
2011-01-26 2011-01-24 2.895 32,155,886 +102,502 5.70% 93,077,800
2011-01-25 2011-01-21 2.935 32,053,384 -86,161 5.68% 94,075,719
2011-01-24 2011-01-20 2.962 32,139,545 +252,541 5.70% 95,193,999
2011-01-21 2011-01-19 2.948 31,887,004 +46,051 5.65% 94,016,699
2011-01-20 2011-01-18 3.002 31,840,953 +277,795 5.64% 95,595,641
2011-01-19 2011-01-17 2.948 31,563,158 +763,565 5.59% 93,061,861
2011-01-18 2011-01-14 3.043 30,799,593 +14,855 5.46% 93,713,160
2011-01-17 2011-01-13 3.029 30,784,738 -745,738 5.46% 93,253,501
2011-01-14 2011-01-12 2.989 31,530,476 +1,112,666 5.59% 94,239,000
2011-01-13 2011-01-11 2.935 30,417,810 +23,768 5.39% 89,275,359
2011-01-12 2011-01-10 2.908 30,394,042 +160,438 5.39% 88,387,200
2011-01-11 2011-01-07 2.948 30,233,604 +368,413 5.36% 89,141,760
2011-01-10 2011-01-06 3.002 29,865,191 +22,283 5.29% 89,663,839
2011-01-07 2011-01-05 2.895 29,842,908 +89,132 5.29% 86,382,699
2011-01-06 2011-01-04 2.854 29,753,776 +96,559 5.27% 84,922,959
2011-01-05 2011-01-03 2.773 29,657,217 +77,248 5.26% 82,251,681
2011-01-04 2010-12-31 2.800 29,579,969 +667,005 5.24% 82,833,921
2011-01-03 2010-12-29 2.666 28,912,964 +38,624 5.12% 77,073,481
2010-12-30 2010-12-28 2.639 28,874,340 +71,306 5.12% 76,193,041
2010-12-29 2010-12-24 2.814 28,803,034 +4,456 5.10% 81,046,020
2010-12-28 2010-12-22 2.827 28,798,578 +133,699 5.10% 81,421,201
2010-12-23 2010-12-21 2.841 28,664,879 +95,074 5.08% 81,429,119
2010-12-22 2010-12-20 2.827 28,569,805 -193,120 5.06% 80,774,400
2010-12-21 2010-12-17 2.760 28,762,925 +148,554 5.10% 79,384,201
2010-12-20 2010-12-16 2.773 28,614,371 +22,283 5.07% 79,359,439
2010-12-17 2010-12-15 2.868 28,592,088 +74,277 5.07% 81,992,220
2010-12-16 2010-12-14 2.908 28,517,811 -142,612 5.05% 82,931,039
2010-12-15 2010-12-13 2.895 28,660,423 -32,682 5.08% 82,959,901
2010-12-14 2010-12-10 2.975 28,693,105 +14,856 5.08% 85,372,301
2010-12-13 2010-12-09 2.908 28,678,249 +989,366 5.08% 83,397,599
2010-12-10 2010-12-08 2.760 27,688,883 -531,821 4.91% 76,419,900
2010-12-09 2010-12-07 2.773 28,220,704 +5,942 5.00% 78,267,639
2010-12-07 2010-12-03 2.746 28,214,762 -135,184 5.00% 77,491,439
2010-12-06 2010-12-02 2.787 28,349,946 -147,068 5.02% 79,007,760
2010-12-03 2010-12-01 2.760 28,497,014 +1,166,145 5.05% 78,650,300
2010-12-02 2010-11-30 2.531 27,330,869 -14,855 4.84% 69,176,480
2010-11-26 2010-11-24 2.437 27,345,724 -19,312 4.85% 66,636,959
2010-11-25 2010-11-23 2.450 27,365,036 -7,428 4.85% 67,052,439
2010-11-24 2010-11-22 2.477 27,372,464 -37,138 4.85% 67,807,680
2010-11-23 2010-11-19 2.396 27,409,602 -22,283 4.86% 65,685,559
2010-11-22 2010-11-18 2.370 27,431,885 -22,284 4.86% 65,000,319
2010-11-19 2010-11-17 2.316 27,454,169 +155,982 4.87% 63,574,641
2010-11-18 2010-11-16 2.370 27,298,187 +185,691 4.84% 64,683,519
2010-11-17 2010-11-15 2.464 27,112,496 -11,884 4.80% 66,798,661
2010-11-16 2010-11-12 2.491 27,124,380 +8,913 4.81% 67,558,301
2010-11-15 2010-11-11 2.585 27,115,467 -57,935 4.81% 70,091,521
2010-11-12 2010-11-10 2.571 27,173,402 +14,855 4.82% 69,875,439
2010-11-11 2010-11-09 2.585 27,158,547 -50,508 4.81% 70,202,880
2010-11-10 2010-11-08 2.571 27,209,055 +2,971 4.82% 69,967,119
2010-11-09 2010-11-05 2.558 27,206,084 -118,843 4.82% 69,593,199
2010-11-08 2010-11-04 2.585 27,324,927 -163,409 4.84% 70,632,960
2010-11-05 2010-11-03 2.518 27,488,336 -59,421 4.87% 69,204,960
2010-11-04 2010-11-02 2.531 27,547,757 -29,711 4.88% 69,725,439
2010-11-03 2010-11-01 2.545 27,577,468 -50,508 4.89% 70,171,920
2010-11-02 2010-10-29 2.491 27,627,976 +8,913 4.90% 68,812,600
2010-11-01 2010-10-28 2.410 27,619,063 +44,566 4.89% 66,559,360
2010-10-29 2010-10-27 2.396 27,574,497 -35,653 4.89% 66,080,720
2010-10-28 2010-10-26 2.518 27,610,150 -371,383 4.89% 69,511,641
2010-10-27 2010-10-25 2.531 27,981,533 +37,138 4.96% 70,823,359
2010-10-26 2010-10-22 2.558 27,944,395 -839,327 4.95% 71,481,800
2010-10-25 2010-10-21 2.571 28,783,722 -713,057 5.10% 74,016,320
2010-10-22 2010-10-20 2.410 29,496,779 -1,485 5.23% 71,084,480
2010-10-21 2010-10-19 2.410 29,498,264 +249,569 5.23% 71,088,059
2010-10-20 2010-10-18 2.423 29,248,695 +548,163 5.18% 70,880,401
2010-10-19 2010-10-15 2.356 28,700,532 -13,370 5.09% 67,620,000
2010-10-18 2010-10-14 2.248 28,713,902 +420,406 5.09% 64,558,860
2010-10-15 2010-10-13 2.168 28,293,496 +259,969 5.01% 61,328,121
2010-10-14 2010-10-12 2.154 28,033,527 +181,235 4.97% 60,387,200
2010-10-13 2010-10-11 2.154 27,852,292 +1,097,810 4.94% 59,996,800
2010-10-12 2010-10-08 2.168 26,754,482 +274,824 4.74% 57,992,201
2010-10-11 2010-10-07 2.168 26,479,658 +40,110 4.69% 57,396,501
2010-10-08 2010-10-06 2.181 26,439,548 +221,344 4.69% 57,665,519
2010-10-07 2010-10-05 2.141 26,218,204 +59,422 4.65% 56,123,821
2010-10-06 2010-10-04 2.154 26,158,782 -375,840 4.64% 56,348,800
2010-10-05 2010-09-30 2.127 26,534,622 +93,588 4.70% 56,443,919
2010-10-04 2010-09-29 2.141 26,441,034 +574,902 4.69% 56,600,820
2010-09-30 2010-09-28 2.127 25,866,132 -115,872 4.58% 55,021,920
2010-09-29 2010-09-27 2.141 25,982,004 -92,103 4.60% 55,618,201
2010-09-27 2010-09-22 2.060 26,074,107 +148,554 4.62% 53,709,121
2010-09-24 2010-09-21 2.100 25,925,553 +19,312 4.59% 54,450,240
2010-09-22 2010-09-20 2.046 25,906,241 +509,538 4.59% 53,014,559
2010-09-21 2010-09-17 2.073 25,396,703 -120,328 4.50% 52,655,680
2010-09-20 2010-09-16 2.033 25,517,031 -103,988 4.52% 51,874,540
2010-09-17 2010-09-15 2.060 25,621,019 +56,451 4.54% 52,775,821
2010-09-16 2010-09-14 2.060 25,564,568 +249,570 4.53% 52,659,539
2010-09-14 2010-09-10 2.114 25,314,998 -7,428 4.49% 53,508,739
2010-09-13 2010-09-09 2.100 25,322,426 -295,622 4.49% 53,183,520
2010-09-10 2010-09-08 2.087 25,618,048 +170,837 4.54% 53,459,501
2010-09-09 2010-09-07 2.073 25,447,211 +136,669 4.51% 52,760,400
2010-09-08 2010-09-06 2.073 25,310,542 -14,855 4.49% 52,477,040
2010-09-07 2010-09-03 2.019 25,325,397 -47,537 4.49% 51,144,000
2010-09-06 2010-09-02 1.939 25,372,934 +129,241 4.50% 49,190,399
2010-09-03 2010-09-01 1.939 25,243,693 +37,139 4.47% 48,939,841
2010-09-02 2010-08-31 1.898 25,206,554 +811,102 4.47% 47,849,759
2010-08-31 2010-08-27 1.912 24,395,452 +59,421 4.32% 46,638,479
2010-08-30 2010-08-26 1.912 24,336,031 -1,486 4.31% 46,524,880
2010-08-27 2010-08-25 1.939 24,337,517 +74,277 4.31% 47,183,041
2010-08-26 2010-08-24 1.925 24,263,240 +74,277 4.30% 46,712,380
2010-08-25 2010-08-23 1.952 24,188,963 -13,370 4.29% 47,220,700
2010-08-24 2010-08-20 1.952 24,202,333 -22,283 4.29% 47,246,800
2010-08-20 2010-08-18 1.952 24,224,616 +377,326 4.29% 47,290,300
2010-08-19 2010-08-17 1.939 23,847,290 +22,283 4.23% 46,232,640
2010-08-18 2010-08-16 1.993 23,825,007 +22,283 4.22% 47,472,480
2010-08-17 2010-08-13 2.046 23,802,724 -53,479 4.22% 48,709,920
2010-08-16 2010-08-12 1.993 23,856,203 -912,119 4.23% 47,534,640
2010-08-13 2010-08-11 2.006 24,768,322 -96,559 4.39% 49,685,541
2010-08-12 2010-08-10 1.979 24,864,881 -5,943 4.41% 49,209,719
2010-08-11 2010-08-09 1.993 24,870,824 -193,119 4.41% 49,556,321
2010-08-10 2010-08-06 1.925 25,063,943 +4,457 4.44% 48,253,920
2010-08-09 2010-08-05 1.925 25,059,486 +658,091 4.44% 48,245,339
2010-08-06 2010-08-04 1.925 24,401,395 +262,940 4.32% 46,978,361
2010-08-05 2010-08-03 1.939 24,138,455 +303,049 4.28% 46,797,120
2010-08-04 2010-08-02 1.979 23,835,406 -14,855 4.22% 47,172,300
2010-08-03 2010-07-30 1.925 23,850,261 +157,467 4.23% 45,917,300
2010-08-02 2010-07-29 1.939 23,692,794 -294,136 4.20% 45,933,119
2010-07-30 2010-07-28 1.885 23,986,930 -32,682 4.25% 45,211,599
2010-07-29 2010-07-27 1.844 24,019,612 +145,582 4.26% 44,303,060
2010-07-27 2010-07-23 1.844 23,874,030 +271,853 4.23% 44,034,541
2010-07-26 2010-07-22 1.831 23,602,177 -160,438 4.18% 43,215,360
2010-07-23 2010-07-21 1.818 23,762,615 -1,485 4.21% 43,189,201
2010-07-22 2010-07-20 1.818 23,764,100 +8,913 4.21% 43,191,900
2010-07-21 2010-07-19 1.818 23,755,187 +696,716 4.21% 43,175,700
2010-07-20 2010-07-16 1.844 23,058,471 +163,409 4.09% 42,530,280
2010-07-19 2010-07-15 1.844 22,895,062 +432,290 4.06% 42,228,880
2010-07-16 2010-07-14 1.844 22,462,772 +335,731 3.98% 41,431,541
2010-07-14 2010-07-12 1.844 22,127,041 +707,115 3.92% 40,812,300
2010-07-13 2010-07-09 1.844 21,419,926 +258,483 3.80% 39,508,060
2010-07-12 2010-07-08 1.818 21,161,443 +335,731 3.75% 38,461,500
2010-07-09 2010-07-07 1.831 20,825,712 +291,165 3.69% 38,131,680
2010-07-08 2010-07-06 1.844 20,534,547 +410,007 3.64% 37,875,019
2010-07-07 2010-07-05 1.831 20,124,540 +68,335 3.57% 36,847,840
2010-07-06 2010-07-02 1.818 20,056,205 +209,460 3.55% 36,452,700
2010-07-05 2010-06-30 1.818 19,846,745 +384,754 3.52% 36,072,000
2010-07-02 2010-06-29 1.831 19,461,991 +606,098 3.45% 35,634,719
2010-06-30 2010-06-28 1.898 18,855,893 +941,829 3.34% 35,794,260
2010-06-29 2010-06-25 1.858 17,914,064 +92,103 3.17% 33,282,840
2010-06-28 2010-06-24 1.858 17,821,961 +271,853 3.16% 33,111,720
2010-06-25 2010-06-23 1.844 17,550,108 -7,428 3.11% 32,370,360
2010-06-24 2010-06-22 1.831 17,557,536 +96,560 3.11% 32,147,681
2010-06-23 2010-06-21 1.844 17,460,976 +1,102,267 3.09% 32,205,960
2010-06-22 2010-06-18 1.804 16,358,709 +153,010 2.90% 29,512,160
2010-06-21 2010-06-17 1.804 16,205,699 +29,711 2.87% 29,236,120
2010-06-17 2010-06-14 1.804 16,175,988 +23,768 2.87% 29,182,519
2010-06-15 2010-06-11 1.831 16,152,220 +109,930 2.86% 29,574,560
2010-06-14 2010-06-10 1.818 16,042,290 +757,623 2.84% 29,157,300
2010-06-11 2010-06-09 1.844 15,284,667 +1,464,737 2.71% 28,191,859
2010-06-10 2010-06-08 1.831 13,819,930 +389,210 2.45% 25,304,160
2010-06-09 2010-06-07 1.831 13,430,720 +508,053 2.38% 24,591,520
2010-06-08 2010-06-04 1.818 12,922,667 +209,460 2.29% 23,487,300
2010-06-07 2010-06-03 1.791 12,713,207 +256,998 2.25% 22,764,280
2010-06-04 2010-06-02 1.777 12,456,209 +658,092 2.21% 22,136,400
2010-06-03 2010-06-01 1.750 11,798,117 +485,770 2.09% 20,649,199
2010-06-02 2010-05-31 1.750 11,312,347 +292,650 2.00% 19,798,999
2010-06-01 2010-05-28 1.737 11,019,697 +378,811 1.95% 19,138,440
2010-05-31 2010-05-27 1.723 10,640,886 +539,249 1.89% 18,337,280
2010-05-28 2010-05-26 1.656 10,101,637 +401,095 1.79% 16,728,001
2010-05-27 2010-05-25 1.683 9,700,542 +485,770 1.72% 16,325,000
2010-05-26 2010-05-24 1.764 9,214,772 +314,933 1.63% 16,251,859
2010-05-25 2010-05-20 1.737 8,899,839 +222,830 1.58% 15,456,780
2010-05-24 2010-05-19 1.791 8,677,009 +371,384 1.54% 15,537,060
2010-05-20 2010-05-18 1.831 8,305,625 +399,609 1.47% 15,207,520
2010-05-19 2010-05-17 1.831 7,906,016 +664,034 1.40% 14,475,840
2010-05-18 2010-05-14 1.912 7,241,982 +408,522 1.28% 13,845,000
2010-05-17 2010-05-13 1.966 6,833,460 +310,477 1.21% 13,432,000
2010-05-14 2010-05-12 1.912 6,522,983 +352,071 1.16% 12,470,439
2010-05-13 2010-05-11 1.912 6,170,912 +846,755 1.09% 11,797,361
2010-05-12 2010-05-10 1.912 5,324,157 +557,076 0.94% 10,178,561
2010-05-11 2010-05-07 1.885 4,767,081 +105,473 0.84% 8,985,200
2010-05-10 2010-05-06 1.871 4,661,608 +31,196 0.83% 8,723,640
2010-05-07 2010-05-05 1.952 4,630,412 +19,312 0.82% 9,039,300
2010-05-06 2010-05-04 1.966 4,611,100 +62,392 0.82% 9,063,680
2010-05-04 2010-04-30 2.019 4,548,708 +130,728 0.81% 9,186,001
2010-05-03 2010-04-29 2.033 4,417,980 +240,656 0.78% 8,981,479
2010-04-30 2010-04-28 2.100 4,177,324 +133,698 0.74% 8,773,440
2010-04-28 2010-04-26 2.212 4,043,626 +7,428 0.72% 8,942,581
2010-04-27 2010-04-23 2.225 4,036,198 -44,994 0.72% 8,981,596
2010-04-26 2010-04-22 2.253 4,081,192 -91,729 0.74% 9,193,840
2010-04-23 2010-04-21 2.239 4,172,921 -75,712 0.75% 9,343,161
2010-04-22 2010-04-20 2.198 4,248,633 +99,008 0.77% 9,337,600
2010-04-21 2010-04-19 2.184 4,149,625 +8,736 0.75% 9,063,001
2010-04-20 2010-04-16 2.253 4,140,889 +36,401 0.75% 9,328,321
2010-04-19 2010-04-15 2.294 4,104,488 -225,682 0.74% 9,415,459
2010-04-16 2010-04-14 2.308 4,330,170 -285,377 0.78% 9,992,641
2010-04-15 2010-04-13 2.280 4,615,547 -43,681 0.83% 10,524,399
2010-04-13 2010-04-09 2.253 4,659,228 -100,464 0.84% 10,496,001
2010-04-09 2010-04-07 2.253 4,759,692 +23,296 0.86% 10,722,319
2010-04-07 2010-03-31 2.198 4,736,396 -43,680 0.86% 10,409,600
2010-04-01 2010-03-30 2.157 4,780,076 +39,312 0.86% 10,308,619
2010-03-31 2010-03-29 2.212 4,740,764 +2,912 0.86% 10,484,320
2010-03-30 2010-03-26 2.184 4,737,852 -241,698 0.86% 10,347,720
2010-03-29 2010-03-25 2.198 4,979,550 +318,866 0.90% 10,944,001
2010-03-26 2010-03-24 2.212 4,660,684 +97,553 0.84% 10,307,221
2010-03-25 2010-03-23 2.239 4,563,131 +91,728 0.83% 10,216,840
2010-03-24 2010-03-22 2.239 4,471,403 -46,592 0.81% 10,011,461
2010-03-23 2010-03-19 2.418 4,517,995 -46,592 0.82% 10,922,560
2010-03-22 2010-03-18 2.349 4,564,587 -604,244 0.83% 10,721,700
2010-03-19 2010-03-17 2.349 5,168,831 -177,633 0.93% 12,141,001
2010-03-18 2010-03-16 2.321 5,346,464 -218,401 0.97% 12,411,361
2010-03-17 2010-03-15 2.418 5,564,865 -36,400 1.01% 13,453,440
2010-03-16 2010-03-12 2.404 5,601,265 -14,560 1.01% 13,464,499
2010-03-12 2010-03-10 2.431 5,615,825 -371,283 1.02% 13,653,779
2010-03-11 2010-03-09 2.445 5,987,108 -180,545 1.08% 14,638,721
2010-03-10 2010-03-08 2.390 6,167,653 -116,480 1.12% 14,741,281
2010-03-09 2010-03-05 2.363 6,284,133 -37,856 1.14% 14,847,039
2010-03-08 2010-03-04 2.376 6,321,989 -253,346 1.14% 15,023,319
2010-03-05 2010-03-03 2.404 6,575,335 -458,643 1.19% 15,806,000
2010-03-04 2010-03-02 2.349 7,033,978 -24,752 1.27% 16,522,021
2010-03-03 2010-03-01 2.418 7,058,730 -120,849 1.28% 17,064,960
2010-03-02 2010-02-26 2.335 7,179,579 +23,297 1.30% 16,765,401
2010-03-01 2010-02-25 2.266 7,156,282 -101,921 1.29% 16,219,499
2010-02-24 2010-02-22 2.239 7,258,203 +88,816 1.31% 16,251,100
2010-02-23 2010-02-19 2.170 7,169,387 -14,560 1.30% 15,559,841
2010-02-19 2010-02-17 2.239 7,183,947 +101,921 1.30% 16,084,841
2010-02-18 2010-02-12 2.266 7,082,026 -30,576 1.28% 16,051,200
2010-02-17 2010-02-11 2.280 7,112,602 -21,840 1.29% 16,218,200
2010-02-11 2010-02-09 2.253 7,134,442 -13,104 1.29% 16,071,999
2010-02-09 2010-02-05 2.239 7,147,546 +36,400 1.29% 16,003,339
2010-02-08 2010-02-04 2.335 7,111,146 +214,033 1.29% 16,605,600
2010-02-05 2010-02-03 2.390 6,897,113 -222,769 1.25% 16,484,760
2010-02-02 2010-01-29 2.266 7,119,882 -189,281 1.29% 16,136,999
2010-02-01 2010-01-28 2.253 7,309,163 +21,840 1.32% 16,465,599
2010-01-29 2010-01-27 2.239 7,287,323 -141,233 1.32% 16,316,300
2010-01-28 2010-01-26 2.266 7,428,556 -14,560 1.34% 16,836,600
2010-01-27 2010-01-25 2.321 7,443,116 +21,840 1.35% 17,278,560
2010-01-26 2010-01-22 2.335 7,421,276 -131,041 1.34% 17,329,800
2010-01-25 2010-01-21 2.404 7,552,317 -372,738 1.37% 18,154,500
2010-01-22 2010-01-20 2.431 7,925,055 -131,041 1.43% 19,268,220
2010-01-21 2010-01-19 2.459 8,056,096 -182,001 1.46% 19,808,141
2010-01-20 2010-01-18 2.486 8,238,097 +32,032 1.49% 20,481,960
2010-01-19 2010-01-15 2.459 8,206,065 +390,211 1.48% 20,176,881
2010-01-18 2010-01-14 2.294 7,815,854 +184,913 1.41% 17,929,119
2010-01-15 2010-01-13 2.198 7,630,941 -53,873 1.38% 16,771,199
2010-01-14 2010-01-12 2.280 7,684,814 -32,032 1.39% 17,522,961
2010-01-13 2010-01-11 2.321 7,716,846 +66,977 1.40% 17,914,001
2010-01-12 2010-01-08 2.266 7,649,869 -281,010 1.38% 17,338,199
2010-01-11 2010-01-07 2.129 7,930,879 +930,389 1.43% 16,885,700
2010-01-08 2010-01-06 2.157 7,000,490 +177,634 1.27% 15,097,121
2010-01-07 2010-01-05 2.157 6,822,856 -2,912 1.23% 14,714,039
2010-01-06 2010-01-04 2.088 6,825,768 -20,385 1.23% 14,251,519
2010-01-05 2009-12-31 2.033 6,846,153 +123,761 1.24% 13,917,921
2010-01-04 2009-12-29 2.060 6,722,392 +48,048 1.22% 13,851,000
2009-12-30 2009-12-28 1.992 6,674,344 -71,344 1.21% 13,293,601
2009-12-29 2009-12-24 1.992 6,745,688 +218,401 1.22% 13,435,700
2009-12-23 2009-12-21 1.909 6,527,287 -14,560 1.18% 12,462,741
2009-12-21 2009-12-17 1.964 6,541,847 -637,732 1.18% 12,849,980
2009-12-18 2009-12-16 2.019 7,179,579 +396,035 1.30% 14,497,141
2009-12-17 2009-12-15 2.102 6,783,544 -13,104 1.23% 14,256,540
2009-12-16 2009-12-14 2.102 6,796,648 +30,576 1.23% 14,284,079
2009-12-14 2009-12-10 2.102 6,766,072 +43,680 1.22% 14,219,820
2009-12-11 2009-12-09 2.129 6,722,392 -198,017 1.22% 14,312,700
2009-12-10 2009-12-08 2.198 6,920,409 +58,240 1.25% 15,209,600
2009-12-09 2009-12-07 2.212 6,862,169 +168,897 1.24% 15,175,861
2009-12-08 2009-12-04 2.157 6,693,272 +30,576 1.21% 14,434,581
2009-12-07 2009-12-03 2.143 6,662,696 -87,360 1.20% 14,277,121
2009-12-04 2009-12-02 2.170 6,750,056 -49,504 1.22% 14,649,760
2009-12-03 2009-12-01 2.129 6,799,560 +228,593 1.23% 14,476,999
2009-12-02 2009-11-30 2.047 6,570,967 +29,120 1.19% 13,448,740
2009-12-01 2009-11-27 1.964 6,541,847 -29,120 1.18% 12,849,980
2009-11-30 2009-11-26 2.047 6,570,967 +80,081 1.19% 13,448,740
2009-11-27 2009-11-25 2.102 6,490,886 -1,457 1.17% 13,641,479
2009-11-26 2009-11-24 2.074 6,492,343 +43,681 1.17% 13,466,181
2009-11-25 2009-11-23 2.115 6,448,662 -331,970 1.17% 13,641,319
2009-11-24 2009-11-20 2.088 6,780,632 -99,009 1.23% 14,157,280
2009-11-23 2009-11-19 2.115 6,879,641 +103,377 1.24% 14,553,000
2009-11-20 2009-11-18 2.157 6,776,264 -364,002 1.23% 14,613,560
2009-11-19 2009-11-17 2.184 7,140,266 +174,721 1.29% 15,594,719
2009-11-18 2009-11-16 2.239 6,965,545 -295,570 1.26% 15,595,839
2009-11-17 2009-11-13 2.129 7,261,115 +174,721 1.31% 15,459,700
2009-11-16 2009-11-12 2.157 7,086,394 +302,850 1.28% 15,282,380
2009-11-13 2009-11-11 2.060 6,783,544 -119,393 1.23% 13,977,000
2009-11-12 2009-11-10 2.047 6,902,937 -139,777 1.25% 14,128,180
2009-11-11 2009-11-09 2.047 7,042,714 +16,016 1.27% 14,414,260
2009-11-10 2009-11-06 2.074 7,026,698 +109,201 1.27% 14,574,521
2009-11-09 2009-11-05 1.964 6,917,497 +21,840 1.25% 13,587,860
2009-11-06 2009-11-04 1.978 6,895,657 -50,960 1.25% 13,639,680
2009-11-05 2009-11-03 1.923 6,946,617 +72,800 1.26% 13,358,800
2009-11-04 2009-11-02 1.964 6,873,817 -187,825 1.24% 13,502,060
2009-11-03 2009-10-30 1.937 7,061,642 +24,752 1.28% 13,677,000
2009-10-30 2009-10-28 1.978 7,036,890 +21,840 1.27% 13,919,041
2009-10-29 2009-10-27 2.033 7,015,050 -30,576 1.27% 14,261,281
2009-10-28 2009-10-23 2.047 7,045,626 -49,504 1.27% 14,420,220
2009-10-27 2009-10-22 2.019 7,095,130 +45,136 1.28% 14,326,620
2009-10-23 2009-10-21 2.047 7,049,994 +135,409 1.27% 14,429,160
2009-10-22 2009-10-20 1.964 6,914,585 -42,224 1.25% 13,582,140
2009-10-21 2009-10-19 1.964 6,956,809 -94,641 1.26% 13,665,079
2009-10-20 2009-10-16 1.951 7,051,450 +1,456 1.27% 13,754,120
2009-10-16 2009-10-14 1.827 7,049,994 -430,978 1.27% 12,879,720
2009-10-15 2009-10-13 1.854 7,480,972 -13,104 1.35% 13,872,599
2009-10-14 2009-10-12 1.813 7,494,076 -29,121 1.35% 13,588,079
2009-10-13 2009-10-09 1.799 7,523,197 -80,080 1.36% 13,537,541
2009-10-09 2009-10-07 1.813 7,603,277 -132,497 1.37% 13,786,080
2009-10-08 2009-10-06 1.758 7,735,774 +13,104 1.40% 13,601,280
2009-10-06 2009-10-02 1.744 7,722,670 +29,120 1.40% 13,472,160
2009-10-02 2009-09-29 1.786 7,693,550 -203,841 1.39% 13,738,401
2009-09-30 2009-09-28 1.758 7,897,391 +151,425 1.43% 13,885,440
2009-09-29 2009-09-25 1.799 7,745,966 -10,192 1.40% 13,938,400
2009-09-28 2009-09-24 1.813 7,756,158 -36,400 1.40% 14,063,280
2009-09-25 2009-09-23 1.896 7,792,558 -116,481 1.41% 14,771,520
2009-09-24 2009-09-22 1.799 7,909,039 -131,041 1.43% 14,231,840
2009-09-23 2009-09-21 1.868 8,040,080 +225,682 1.45% 15,019,841
2009-09-22 2009-09-18 1.937 7,814,398 -14,560 1.41% 15,134,939
2009-09-21 2009-09-17 1.951 7,828,958 -171,809 1.42% 15,270,679
2009-09-18 2009-09-16 1.909 8,000,767 +77,168 1.45% 15,276,099
2009-09-17 2009-09-15 1.882 7,923,599 -56,784 1.43% 14,911,080
2009-09-16 2009-09-14 1.937 7,980,383 +7,280 1.44% 15,456,419
2009-09-15 2009-09-11 1.951 7,973,103 +78,624 1.44% 15,551,839
2009-09-14 2009-09-10 1.937 7,894,479 -492,131 1.43% 15,290,040
2009-09-11 2009-09-09 1.923 8,386,610 -601,331 1.52% 16,128,000
2009-09-10 2009-09-08 1.951 8,987,941 -27,664 1.63% 17,531,319
2009-09-09 2009-09-07 1.992 9,015,605 -36,401 1.63% 17,956,799
2009-09-08 2009-09-04 1.964 9,052,006 +36,401 1.64% 17,780,621
2009-09-07 2009-09-03 1.909 9,015,605 +80,080 1.63% 17,213,759
2009-09-04 2009-09-02 1.854 8,935,525 +29,120 1.62% 16,569,900
2009-09-02 2009-08-31 1.882 8,906,405 -62,608 1.61% 16,760,580
2009-09-01 2009-08-28 1.854 8,969,013 -91,729 1.62% 16,632,000
2009-08-31 2009-08-27 1.909 9,060,742 +42,225 1.64% 17,299,940
2009-08-28 2009-08-26 1.937 9,018,517 -43,681 1.63% 17,467,079
2009-08-27 2009-08-25 1.937 9,062,198 -30,576 1.64% 17,551,680
2009-08-26 2009-08-24 1.923 9,092,774 +58,240 1.64% 17,486,000
2009-08-25 2009-08-21 1.909 9,034,534 -21,840 1.63% 17,249,901
2009-08-24 2009-08-20 1.909 9,056,374 -160,161 1.64% 17,291,601
2009-08-21 2009-08-19 1.827 9,216,535 +420,787 1.67% 16,837,801
2009-08-20 2009-08-18 1.854 8,795,748 +62,608 1.59% 16,310,700
2009-08-19 2009-08-17 1.841 8,733,140 -5,824 1.58% 16,074,640
2009-08-18 2009-08-14 1.964 8,738,964 +208,209 1.58% 17,165,720
2009-08-17 2009-08-13 2.033 8,530,755 +10,192 1.54% 17,342,641
2009-08-14 2009-08-12 2.005 8,520,563 +687,237 1.54% 17,087,841
2009-08-13 2009-08-11 2.088 7,833,326 +962,421 1.42% 16,355,199
2009-08-12 2009-08-10 2.060 6,870,905 -10,192 1.24% 14,157,001
2009-08-11 2009-08-07 2.033 6,881,097 +2,475,215 1.24% 13,988,960
2009-08-10 2009-08-06 2.115 4,405,882 +429,522 0.80% 9,320,080
2009-08-07 2009-08-05 2.102 3,976,360 -247,521 0.72% 8,356,861
2009-08-06 2009-08-04 2.184 4,223,881 +186,369 0.76% 9,225,180
2009-08-05 2009-08-03 2.266 4,037,512 +301,394 0.73% 9,150,900
2009-08-04 2009-07-31 2.060 3,736,118 +218,401 0.68% 7,698,000
2009-08-03 2009-07-30 1.992 3,517,717 +37,856 0.64% 7,006,400
2009-07-31 2009-07-29 1.992 3,479,861 +109,201 0.63% 6,931,001
2009-07-30 2009-07-28 2.129 3,370,660 -30,576 0.61% 7,176,500
2009-07-29 2009-07-27 2.074 3,401,236 -65,521 0.61% 7,054,720
2009-07-28 2009-07-24 2.005 3,466,757 -149,968 0.63% 6,952,521
2009-07-27 2009-07-23 1.992 3,616,725 +283,921 0.65% 7,203,599
2009-07-24 2009-07-22 1.964 3,332,804 -29,120 0.60% 6,546,540
2009-07-23 2009-07-21 1.978 3,361,924 +62,608 0.61% 6,649,920
2009-07-22 2009-07-20 2.005 3,299,316 +556,196 0.60% 6,616,721
2009-07-20 2009-07-16 1.868 2,743,120 +65,520 0.50% 5,124,479
2009-07-17 2009-07-15 1.868 2,677,600 +87,361 0.48% 5,002,080
2009-07-16 2009-07-14 1.854 2,590,239 -264,994 0.47% 4,803,299
2009-07-15 2009-07-13 1.841 2,855,233 -8,736 0.52% 5,255,480
2009-07-14 2009-07-10 1.813 2,863,969 +184,913 0.52% 5,192,880
2009-07-13 2009-07-09 1.799 2,679,056 +110,657 0.48% 4,820,800
2009-07-10 2009-07-08 1.786 2,568,399 -179,089 0.46% 4,586,400
2009-07-09 2009-07-07 1.813 2,747,488 +14,560 0.50% 4,981,679
2009-07-08 2009-07-06 1.841 2,732,928 -489,219 0.49% 5,030,360
2009-07-07 2009-07-03 1.882 3,222,147 +286,834 0.58% 6,063,620
2009-07-06 2009-07-02 1.937 2,935,313 -7,280 0.53% 5,685,119
2009-07-03 2009-06-30 1.937 2,942,593 +106,288 0.53% 5,699,219
2009-07-02 2009-06-29 1.978 2,836,305 +32,032 0.51% 5,610,240
2009-06-30 2009-06-26 2.047 2,804,273 +69,889 0.51% 5,739,481
2009-06-29 2009-06-25 2.047 2,734,384 -45,136 0.49% 5,596,440
2009-06-26 2009-06-24 2.019 2,779,520 -94,641 0.50% 5,612,459
2009-06-25 2009-06-23 2.005 2,874,161 -23,296 0.52% 5,764,080
2009-06-24 2009-06-22 2.019 2,897,457 -151,425 0.52% 5,850,600
2009-06-23 2009-06-19 1.992 3,048,882 +72,800 0.55% 6,072,600
2009-06-22 2009-06-18 1.964 2,976,082 +58,241 0.54% 5,845,841
2009-06-19 2009-06-17 1.978 2,917,841 +496,499 0.53% 5,771,519
2009-06-18 2009-06-16 1.937 2,421,342 -278,098 0.44% 4,689,659
2009-06-17 2009-06-15 1.964 2,699,440 +101,921 0.49% 5,302,440
2009-06-16 2009-06-12 2.047 2,597,519 -37,857 0.47% 5,316,319
2009-06-15 2009-06-11 2.088 2,635,376 -21,840 0.48% 5,502,401
2009-06-12 2009-06-10 2.115 2,657,216 +72,801 0.48% 5,621,001
2009-06-11 2009-06-09 2.088 2,584,415 -14,560 0.47% 5,395,999
2009-06-10 2009-06-08 2.170 2,598,975 +36,400 0.47% 5,640,599
2009-06-09 2009-06-05 2.198 2,562,575 +7,280 0.46% 5,632,000
2009-06-08 2009-06-04 2.225 2,555,295 +8,736 0.46% 5,686,200
2009-06-05 2009-06-03 2.253 2,546,559 +36,400 0.46% 5,736,720
2009-06-04 2009-06-02 2.212 2,510,159 -5,824 0.45% 5,551,280
2009-06-03 2009-06-01 2.308 2,515,983 -467,379 0.45% 5,806,080
2009-06-02 2009-05-29 2.308 2,983,362 -193,649 0.54% 6,884,641
2009-06-01 2009-05-27 2.404 3,177,011 -308,674 0.57% 7,637,000
2009-05-29 2009-05-26 2.239 3,485,685 +68,433 0.63% 7,804,441
2009-05-27 2009-05-25 2.212 3,417,252 +429,522 0.62% 7,557,339
2009-05-26 2009-05-22 2.184 2,987,730 +78,625 0.54% 6,525,361
2009-05-25 2009-05-21 2.321 2,909,105 -410,595 0.53% 6,753,239
2009-05-22 2009-05-20 2.157 3,319,700 -282,465 0.60% 7,159,201
2009-05-21 2009-05-19 1.964 3,602,165 -1,215,768 0.65% 7,075,639
2009-05-20 2009-05-18 1.854 4,817,933 -82,992 0.87% 8,934,301
2009-05-19 2009-05-15 1.922 4,900,925 -499,411 0.89% 9,418,908
2009-05-18 2009-05-14 1.879 5,400,336 +265,476 0.98% 10,148,070
2009-05-14 2009-05-12 2.036 5,134,860 +25,288 0.96% 10,453,299
2009-05-13 2009-05-11 1.965 5,109,572 -456,589 0.96% 10,038,119
2009-05-12 2009-05-08 2.050 5,566,161 -314,694 1.04% 11,410,561
2009-05-11 2009-05-07 2.064 5,880,855 -136,274 1.10% 12,139,400
2009-05-08 2009-05-06 2.036 6,017,129 +126,440 1.13% 12,249,380
2009-05-07 2009-05-05 2.050 5,890,689 +5,619 1.10% 12,075,839
2009-05-06 2009-05-04 1.908 5,885,070 +861,196 1.10% 11,226,520
2009-05-05 2009-04-30 1.851 5,023,874 +105,366 0.94% 9,297,599
2009-05-04 2009-04-29 1.836 4,918,508 +8,429 0.92% 9,032,580
2009-04-30 2009-04-28 1.751 4,910,079 +214,948 0.92% 8,597,701
2009-04-29 2009-04-27 1.922 4,695,131 -112,391 0.88% 9,023,400
2009-04-28 2009-04-24 2.107 4,807,522 -8,429 0.90% 10,129,120
2009-04-27 2009-04-23 1.965 4,815,951 +7,024 0.90% 9,461,280
2009-04-24 2009-04-22 1.893 4,808,927 +98,342 0.90% 9,105,181
2009-04-22 2009-04-20 1.936 4,710,585 +491,711 0.88% 9,120,161
2009-04-21 2009-04-17 1.936 4,218,874 +1,357,120 0.79% 8,168,159
2009-04-20 2009-04-16 1.965 2,861,754 +1,348,691 0.54% 5,622,120
2009-04-17 2009-04-15 1.680 1,513,063 +49,171 0.28% 2,541,720
2009-04-16 2009-04-14 1.594 1,463,892 -713,682 0.27% 2,334,080
2009-04-15 2009-04-09 1.324 2,177,574 +60,410 0.41% 2,883,000
2009-04-14 2009-04-08 1.281 2,117,164 -42,147 0.40% 2,712,600
2009-04-08 2009-04-06 1.310 2,159,311 +91,318 0.40% 2,828,080
2009-04-07 2009-04-03 1.281 2,067,993 -133,464 0.39% 2,649,600
2009-04-06 2009-04-02 1.224 2,201,457 +36,527 0.41% 2,695,240
2009-04-01 2009-03-30 1.167 2,164,930 +7,024 0.41% 2,527,240
2009-03-31 2009-03-27 1.196 2,157,906 -7,024 0.40% 2,580,480
2009-03-30 2009-03-26 1.210 2,164,930 -14,049 0.41% 2,619,700
2009-03-27 2009-03-25 1.125 2,178,979 +21,073 0.41% 2,450,580
2009-03-26 2009-03-24 1.125 2,157,906 -227,591 0.40% 2,426,880
2009-03-24 2009-03-20 1.068 2,385,497 -56,196 0.45% 2,547,000
2009-03-20 2009-03-18 1.082 2,441,693 +168,587 0.46% 2,641,760
2009-03-19 2009-03-17 1.082 2,273,106 +49,171 0.43% 2,459,360
2009-03-18 2009-03-16 1.039 2,223,935 +123,630 0.42% 2,311,180
2009-03-17 2009-03-13 1.025 2,100,305 +2,809 0.39% 2,152,800
2009-03-09 2009-03-05 1.025 2,097,496 +295,027 0.39% 2,149,920
2009-03-02 2009-02-26 1.039 1,802,469 +140,488 0.34% 1,873,180
2009-02-27 2009-02-25 1.039 1,661,981 +140,489 0.31% 1,727,180
2009-02-26 2009-02-24 1.096 1,521,492 -1,405 0.29% 1,667,820
2009-02-23 2009-02-19 1.182 1,522,897 -70,244 0.29% 1,799,440
2009-02-20 2009-02-18 1.182 1,593,141 +7,024 0.30% 1,882,440
2009-02-19 2009-02-17 1.167 1,586,117 -8,429 0.30% 1,851,560
2009-02-18 2009-02-16 1.224 1,594,546 +43,551 0.30% 1,952,200
2009-02-16 2009-02-12 1.167 1,550,995 +95,533 0.29% 1,810,560
2009-02-12 2009-02-10 1.224 1,455,462 -30,908 0.27% 1,781,919
2009-02-11 2009-02-09 1.210 1,486,370 +309,075 0.28% 1,798,600
2009-02-10 2009-02-06 1.239 1,177,295 -70,244 0.22% 1,458,120
2009-02-09 2009-02-05 1.182 1,247,539 +147,513 0.23% 1,474,080
2009-02-04 2009-02-02 1.110 1,100,026 -26,693 0.21% 1,221,480
2009-01-23 2009-01-21 1.196 1,126,719 -35,122 0.21% 1,347,360
2009-01-22 2009-01-20 1.196 1,161,841 +66,029 0.22% 1,389,360
2009-01-21 2009-01-19 1.224 1,095,812 -70,244 0.21% 1,341,601
2009-01-16 2009-01-14 1.253 1,166,056 -7,024 0.22% 1,460,800
2009-01-13 2009-01-09 1.310 1,173,080 -2,810 0.22% 1,536,400
2009-01-12 2009-01-08 1.253 1,175,890 +7,024 0.22% 1,473,120
2009-01-09 2009-01-07 1.424 1,168,866 -105,366 0.22% 1,664,001
2009-01-08 2009-01-06 1.452 1,274,232 -21,073 0.24% 1,850,280
2009-01-07 2009-01-05 1.324 1,295,305 -21,074 0.24% 1,714,919
2009-01-06 2009-01-02 1.310 1,316,379 -28,097 0.25% 1,724,080
2009-01-05 2008-12-31 1.253 1,344,476 -14,049 0.25% 1,684,319
2009-01-02 2008-12-29 1.267 1,358,525 -49,171 0.25% 1,721,260
2008-12-30 2008-12-24 1.239 1,407,696 +14,049 0.26% 1,743,480
2008-12-29 2008-12-22 1.267 1,393,647 +9,834 0.26% 1,765,759
2008-12-23 2008-12-19 1.324 1,383,813 +126,440 0.26% 1,832,100
2008-12-22 2008-12-18 1.409 1,257,373 +23,883 0.24% 1,772,099
2008-12-19 2008-12-17 1.338 1,233,490 -70,245 0.23% 1,650,639
2008-12-18 2008-12-16 1.295 1,303,735 +1,405 0.24% 1,688,960
2008-12-17 2008-12-15 1.281 1,302,330 -73,054 0.24% 1,668,600
2008-12-16 2008-12-12 1.239 1,375,384 -14,049 0.26% 1,703,460
2008-12-15 2008-12-11 1.267 1,389,433 -1,405 0.26% 1,760,420
2008-12-12 2008-12-10 1.224 1,390,838 -5,619 0.26% 1,702,800
2008-12-11 2008-12-09 1.182 1,396,457 +167,181 0.26% 1,650,040
2008-12-10 2008-12-08 1.196 1,229,276 -7,024 0.23% 1,470,000
2008-12-09 2008-12-05 1.125 1,236,300 -150,323 0.23% 1,390,400
2008-12-08 2008-12-04 1.068 1,386,623 +7,024 0.26% 1,480,500
2008-12-05 2008-12-03 1.096 1,379,599 -36,527 0.26% 1,512,280
2008-12-01 2008-11-27 0.954 1,416,126 -14,049 0.27% 1,350,720
2008-11-26 2008-11-24 0.968 1,430,175 +11,240 0.27% 1,384,480
2008-11-24 2008-11-20 0.925 1,418,935 +14,048 0.27% 1,313,000
2008-11-21 2008-11-19 1.011 1,404,887 +16,859 0.26% 1,420,000
2008-11-19 2008-11-17 1.096 1,388,028 +53,386 0.26% 1,521,520
2008-11-18 2008-11-14 1.096 1,334,642 -25,288 0.25% 1,463,000
2008-11-17 2008-11-13 1.053 1,359,930 -14,049 0.25% 1,432,640
2008-11-14 2008-11-12 1.110 1,373,979 +7,024 0.26% 1,525,680
2008-11-12 2008-11-10 1.139 1,366,955 -21,073 0.26% 1,556,800
2008-11-07 2008-11-05 1.096 1,388,028 +15,454 0.26% 1,521,520
2008-11-06 2008-11-04 0.997 1,372,574 -7,025 0.26% 1,367,800
2008-11-04 2008-10-31 0.911 1,379,599 +7,025 0.26% 1,256,960
2008-11-03 2008-10-30 0.826 1,372,574 -8,429 0.26% 1,133,320
2008-10-29 2008-10-27 0.811 1,381,003 -66,030 0.26% 1,120,620
2008-10-28 2008-10-24 0.911 1,447,033 -28,098 0.27% 1,318,400
2008-10-23 2008-10-21 1.053 1,475,131 +9,834 0.28% 1,554,000
2008-10-22 2008-10-20 1.096 1,465,297 +7,025 0.27% 1,606,220
2008-10-20 2008-10-16 1.053 1,458,272 +5,619 0.27% 1,536,240
2008-10-16 2008-10-14 1.125 1,452,653 -63,220 0.27% 1,633,720
2008-10-15 2008-10-13 1.139 1,515,873 +7,025 0.28% 1,726,400
2008-10-14 2008-10-10 1.125 1,508,848 +63,220 0.28% 1,696,920
2008-10-13 2008-10-09 1.338 1,445,628 +21,073 0.27% 1,934,520
2008-10-10 2008-10-08 1.352 1,424,555 +11,239 0.27% 1,926,600
2008-10-08 2008-10-03 1.509 1,413,316 +25,288 0.26% 2,132,720
2008-10-06 2008-10-02 1.566 1,388,028 -25,288 0.26% 2,173,600
2008-10-03 2008-09-30 1.438 1,413,316 +14,049 0.26% 2,032,120
2008-10-02 2008-09-29 1.481 1,399,267 -14,049 0.26% 2,071,680
2008-09-30 2008-09-26 1.552 1,413,316 +21,073 0.26% 2,193,080
2008-09-26 2008-09-24 1.509 1,392,243 -2,809 0.26% 2,100,921
2008-09-25 2008-09-23 1.523 1,395,052 +16,858 0.26% 2,125,019
2008-09-23 2008-09-19 1.509 1,378,194 +14,049 0.26% 2,079,720
2008-09-19 2008-09-17 1.566 1,364,145 -14,049 0.26% 2,136,200
2008-09-17 2008-09-12 1.765 1,378,194 -35,122 0.26% 2,432,881
2008-09-16 2008-09-11 1.780 1,413,316 -7,024 0.26% 2,515,000
2008-09-09 2008-09-05 1.836 1,420,340 -2,810 0.27% 2,608,379
2008-09-04 2008-09-02 1.808 1,423,150 -35,122 0.27% 2,573,020
2008-09-03 2008-09-01 1.879 1,458,272 +7,024 0.27% 2,740,320
2008-09-02 2008-08-29 1.865 1,451,248 -26,693 0.27% 2,706,460
2008-09-01 2008-08-28 1.851 1,477,941 -7,024 0.28% 2,735,201
2008-08-29 2008-08-27 1.879 1,484,965 -21,073 0.28% 2,790,480
2008-08-28 2008-08-26 1.822 1,506,038 +2,809 0.28% 2,744,319
2008-08-27 2008-08-25 1.865 1,503,229 +5,620 0.28% 2,803,401
2008-08-25 2008-08-20 1.879 1,497,609 -14,049 0.28% 2,814,240
2008-08-21 2008-08-19 1.765 1,511,658 +91,318 0.28% 2,668,480
2008-08-19 2008-08-15 1.708 1,420,340 -14,049 0.27% 2,426,399
2008-08-18 2008-08-14 1.708 1,434,389 +35,122 0.27% 2,450,400
2008-08-12 2008-08-08 1.694 1,399,267 +7,024 0.26% 2,370,480
2008-08-11 2008-08-07 1.723 1,392,243 -28,097 0.26% 2,398,221
2008-08-08 2008-08-05 1.780 1,420,340 -47,766 0.27% 2,527,499
2008-08-07 2008-08-04 1.822 1,468,106 +98,342 0.28% 2,675,199
2008-08-05 2008-08-01 1.836 1,369,764 +21,073 0.26% 2,515,499
2008-07-30 2008-07-28 1.965 1,348,691 +7,024 0.25% 2,649,600
2008-07-28 2008-07-24 2.064 1,341,667 -5,619 0.25% 2,769,501
2008-07-25 2008-07-23 2.036 1,347,286 +11,239 0.25% 2,742,740
2008-07-24 2008-07-22 1.965 1,336,047 +19,668 0.25% 2,624,760
2008-07-22 2008-07-18 1.979 1,316,379 +7,025 0.25% 2,604,861
2008-07-18 2008-07-16 2.135 1,309,354 -16,859 0.25% 2,795,999
2008-07-17 2008-07-15 2.078 1,326,213 +9,834 0.25% 2,756,480
2008-07-16 2008-07-14 2.207 1,316,379 +7,025 0.25% 2,904,701
2008-07-14 2008-07-10 2.192 1,309,354 -7,025 0.25% 2,870,559
2008-07-11 2008-07-09 2.192 1,316,379 +28,098 0.25% 2,885,961
2008-07-03 2008-06-30 2.292 1,288,281 -43,551 0.24% 2,952,740
2008-06-27 2008-06-25 2.449 1,331,832 -39,337 0.25% 3,261,119
2008-06-26 2008-06-24 2.449 1,371,169 -5,620 0.26% 3,357,439
2008-06-25 2008-06-23 2.463 1,376,789 -71,649 0.26% 3,390,800
2008-06-24 2008-06-20 2.477 1,448,438 -1,405 0.27% 3,587,880
2008-06-23 2008-06-19 2.449 1,449,843 -7,024 0.27% 3,550,080
2008-06-20 2008-06-18 2.477 1,456,867 -12,644 0.27% 3,608,759
2008-06-19 2008-06-17 2.420 1,469,511 -7,025 0.28% 3,556,399
2008-06-18 2008-06-16 2.506 1,476,536 +28,098 0.28% 3,699,521
2008-06-17 2008-06-13 2.520 1,448,438 +21,073 0.27% 3,649,740
2008-06-16 2008-06-12 2.548 1,427,365 +7,025 0.27% 3,637,281
2008-06-13 2008-06-11 2.648 1,420,340 -7,025 0.27% 3,760,919
2008-06-12 2008-06-10 2.691 1,427,365 -98,342 0.27% 3,840,481
2008-06-10 2008-06-05 2.947 1,525,707 -66,029 0.29% 4,496,041
2008-06-06 2008-06-04 2.975 1,591,736 -35,123 0.30% 4,735,939
2008-06-04 2008-06-02 3.032 1,626,859 +91,318 0.30% 4,933,081
2008-06-03 2008-05-30 2.904 1,535,541 +4,215 0.29% 4,459,440
2008-06-02 2008-05-29 2.904 1,531,326 -11,239 0.29% 4,447,199
2008-05-30 2008-05-28 2.876 1,542,565 -2,810 0.29% 4,435,919
2008-05-29 2008-05-27 2.918 1,545,375 -21,074 0.29% 4,509,999
2008-05-28 2008-05-26 2.904 1,566,449 -12,643 0.29% 4,549,201
2008-05-27 2008-05-23 2.947 1,579,092 -14,049 0.30% 4,653,359
2008-05-26 2008-05-22 2.904 1,593,141 +44,956 0.30% 4,626,719
2008-05-23 2008-05-21 2.990 1,548,185 -21,073 0.29% 4,628,400
2008-05-22 2008-05-20 2.947 1,569,258 +82,888 0.29% 4,624,379
2008-05-21 2008-05-19 3.146 1,486,370 -29,503 0.28% 4,676,360
2008-05-20 2008-05-16 3.196 1,515,873 +196,685 0.28% 4,844,491
2008-05-19 2008-05-15 3.094 1,319,188 -118,180 0.25% 4,081,774
2008-05-16 2008-05-14 2.833 1,437,368 -67,462 0.27% 4,071,601
2008-05-15 2008-05-13 2.789 1,504,830 +42,680 0.29% 4,197,119
2008-05-13 2008-05-08 2.833 1,462,150 +114,274 0.28% 4,141,801
2008-05-09 2008-05-07 2.760 1,347,876 -72,970 0.26% 3,720,199
2008-05-08 2008-05-06 2.905 1,420,846 +154,200 0.27% 4,128,000
2008-05-06 2008-05-02 2.920 1,266,646 +24,782 0.24% 3,698,401
2008-05-02 2008-04-29 2.716 1,241,864 -1,376 0.24% 3,373,481
2008-04-30 2008-04-28 2.687 1,243,240 -57,825 0.24% 3,341,099
2008-04-29 2008-04-25 2.687 1,301,065 -8,261 0.25% 3,496,499
2008-04-28 2008-04-24 2.746 1,309,326 -33,043 0.25% 3,594,780
2008-04-25 2008-04-23 2.644 1,342,369 +27,536 0.26% 3,549,000
2008-04-24 2008-04-22 2.528 1,314,833 -9,638 0.25% 3,323,399
2008-04-23 2008-04-21 2.440 1,324,471 +22,029 0.25% 3,232,320
2008-04-21 2008-04-17 2.411 1,302,442 +6,884 0.25% 3,140,719
2008-04-18 2008-04-16 2.426 1,295,558 +6,884 0.25% 3,142,939
2008-04-15 2008-04-11 2.615 1,288,674 +23,405 0.25% 3,369,599
2008-04-09 2008-04-07 2.673 1,265,269 +134,925 0.24% 3,381,920
2008-04-08 2008-04-03 2.746 1,130,344 +27,536 0.22% 3,103,381
2008-04-07 2008-04-02 2.862 1,102,808 +6,884 0.21% 3,155,940
2008-04-03 2008-04-01 2.862 1,095,924 -24,782 0.21% 3,136,240
2008-04-02 2008-03-31 2.949 1,120,706 -27,536 0.21% 3,304,840
2008-04-01 2008-03-28 2.775 1,148,242 +27,536 0.22% 3,185,880
2008-03-28 2008-03-26 2.484 1,120,706 -20,652 0.21% 2,783,880
2008-03-27 2008-03-25 2.368 1,141,358 -2,754 0.22% 2,702,540
2008-03-26 2008-03-20 2.223 1,144,112 -6,883 0.22% 2,542,861
2008-03-25 2008-03-19 2.353 1,150,995 +27,535 0.22% 2,708,639
2008-03-20 2008-03-18 2.295 1,123,460 +23,406 0.21% 2,578,561
2008-03-19 2008-03-17 2.687 1,100,054 -27,536 0.21% 2,956,299
2008-03-18 2008-03-14 2.818 1,127,590 +13,768 0.22% 3,177,720
2008-03-17 2008-03-13 3.051 1,113,822 +19,275 0.21% 3,397,800
2008-03-14 2008-03-12 3.341 1,094,547 -13,768 0.21% 3,657,000
2008-03-13 2008-03-11 3.239 1,108,315 -19,275 0.21% 3,590,300
2008-03-12 2008-03-10 3.268 1,127,590 +13,768 0.22% 3,685,500
2008-03-11 2008-03-07 3.370 1,113,822 +6,884 0.21% 3,753,759
2008-03-10 2008-03-06 3.501 1,106,938 +4,130 0.21% 3,875,279
2008-03-06 2008-03-04 3.617 1,102,808 -28,912 0.21% 3,988,981
2008-03-05 2008-03-03 3.574 1,131,720 -41,304 0.22% 4,044,239
2008-02-29 2008-02-27 3.661 1,173,024 +9,637 0.22% 4,294,080
2008-02-28 2008-02-26 3.632 1,163,387 -1,376 0.22% 4,225,002
2008-02-27 2008-02-25 3.661 1,164,763 +31,666 0.22% 4,263,839
2008-02-25 2008-02-21 3.820 1,133,097 +68,839 0.22% 4,328,979
2008-02-22 2008-02-20 3.820 1,064,258 -41,303 0.20% 4,065,981
2008-02-19 2008-02-15 3.661 1,105,561 +5,507 0.21% 4,047,118
2008-02-18 2008-02-14 3.646 1,100,054 -23,406 0.21% 4,010,979
2008-02-15 2008-02-13 3.544 1,123,460 -33,043 0.21% 3,982,081
2008-02-14 2008-02-12 3.501 1,156,503 -34,419 0.22% 4,048,801
2008-02-13 2008-02-11 3.472 1,190,922 -8,261 0.23% 4,134,699
2008-02-12 2008-02-06 3.530 1,199,183 -13,768 0.23% 4,233,060
2008-02-11 2008-02-04 3.617 1,212,951 +86,738 0.23% 4,387,380
2008-02-05 2008-02-01 3.472 1,126,213 +16,521 0.22% 3,910,039
2008-02-04 2008-01-31 3.399 1,109,692 -4,130 0.21% 3,772,081
2008-02-01 2008-01-30 3.428 1,113,822 +20,652 0.21% 3,818,479
2008-01-31 2008-01-29 3.443 1,093,170 +6,884 0.21% 3,763,559
2008-01-30 2008-01-28 3.472 1,086,286 -17,899 0.21% 3,771,419
2008-01-29 2008-01-25 3.544 1,104,185 -109,454 0.21% 3,913,761
2008-01-28 2008-01-24 3.457 1,213,639 +15,833 0.23% 4,195,939
2008-01-25 2008-01-23 3.501 1,197,806 -2,754 0.23% 4,193,399
2008-01-24 2008-01-22 3.312 1,200,560 -67,463 0.23% 3,976,320
2008-01-23 2008-01-21 3.835 1,268,023 -1,376 0.24% 4,862,882
2008-01-22 2008-01-18 3.951 1,269,399 +4,130 0.24% 5,015,679
2008-01-21 2008-01-17 4.082 1,265,269 -13,768 0.24% 5,164,780
2008-01-18 2008-01-16 3.719 1,279,037 -27,536 0.24% 4,756,481
2008-01-17 2008-01-15 3.980 1,306,573 -11,014 0.25% 5,200,522
2008-01-15 2008-01-11 4.372 1,317,587 -5,507 0.25% 5,761,140
2008-01-14 2008-01-10 4.402 1,323,094 +115,650 0.25% 5,823,660
2008-01-11 2008-01-09 4.227 1,207,444 -24,782 0.23% 5,104,141
2008-01-10 2008-01-08 4.329 1,232,226 -16,521 0.24% 5,334,200
2008-01-09 2008-01-07 4.184 1,248,747 +20,651 0.24% 5,224,318
2008-01-08 2008-01-04 4.096 1,228,096 -35,796 0.23% 5,030,882
2008-01-07 2008-01-03 3.864 1,263,892 -11,014 0.24% 4,883,759
2008-01-04 2008-01-02 3.879 1,274,906 +23,405 0.24% 4,944,838
2008-01-02 2007-12-27 4.009 1,251,501 -9,638 0.24% 5,017,680
2007-12-28 2007-12-24 4.053 1,261,139 +74,347 0.24% 5,111,282
2007-12-27 2007-12-20 4.009 1,186,792 -6,884 0.23% 4,758,240
2007-12-21 2007-12-19 3.908 1,193,676 +6,884 0.23% 4,664,460
2007-12-20 2007-12-18 3.850 1,186,792 -2,754 0.23% 4,568,600
2007-12-19 2007-12-17 3.951 1,189,546 -26,159 0.23% 4,700,162
2007-12-18 2007-12-14 4.053 1,215,705 -13,767 0.23% 4,927,142
2007-12-17 2007-12-13 4.024 1,229,472 -38,551 0.24% 4,947,218
2007-12-14 2007-12-12 4.111 1,268,023 +4,131 0.24% 5,212,862
2007-12-13 2007-12-11 4.184 1,263,892 +13,768 0.24% 5,287,679
2007-12-12 2007-12-10 4.140 1,250,124 -4,131 0.24% 5,175,599
2007-12-11 2007-12-07 4.155 1,254,255 -92,244 0.24% 5,210,922
2007-12-10 2007-12-06 4.271 1,346,499 +123,911 0.26% 5,750,638
2007-12-07 2007-12-05 4.096 1,222,588 -63,333 0.23% 5,008,318
2007-12-06 2007-12-04 4.096 1,285,921 +19,275 0.25% 5,267,761
2007-12-05 2007-12-03 4.155 1,266,646 +44,058 0.24% 5,262,401
2007-12-04 2007-11-30 4.126 1,222,588 -2,754 0.23% 5,043,838
2007-12-03 2007-11-29 4.082 1,225,342 +94,998 0.23% 5,001,800
2007-11-30 2007-11-28 4.053 1,130,344 -5,507 0.22% 4,581,182
2007-11-29 2007-11-27 4.140 1,135,851 -59,202 0.22% 4,702,501
2007-11-28 2007-11-26 3.995 1,195,053 -31,666 0.23% 4,774,001
2007-11-27 2007-11-23 3.762 1,226,719 +61,956 0.23% 4,615,381
2007-11-26 2007-11-22 3.908 1,164,763 +56,448 0.22% 4,551,479
2007-11-23 2007-11-21 4.256 1,108,315 -12,391 0.21% 4,717,300
2007-11-22 2007-11-20 4.358 1,120,706 -34,420 0.21% 4,884,000
2007-11-21 2007-11-19 4.387 1,155,126 -68,839 0.22% 5,067,561
2007-11-20 2007-11-16 4.445 1,223,965 -24,782 0.23% 5,440,679
2007-11-19 2007-11-15 4.619 1,248,747 +19,275 0.24% 5,768,518
2007-11-16 2007-11-14 4.343 1,229,472 -17,899 0.24% 5,340,138
2007-11-15 2007-11-13 4.053 1,247,371 -129,418 0.24% 5,055,481
2007-11-14 2007-11-12 3.995 1,376,789 -50,941 0.26% 5,500,001
2007-11-13 2007-11-09 4.314 1,427,730 -24,782 0.27% 6,159,780
2007-11-12 2007-11-08 4.402 1,452,512 +60,578 0.28% 6,393,299
2007-11-09 2007-11-07 4.590 1,391,934 +57,826 0.27% 6,389,522
2007-11-08 2007-11-06 4.547 1,334,108 -55,072 0.26% 6,065,938
2007-11-07 2007-11-05 4.576 1,389,180 -159,707 0.27% 6,356,700
2007-11-06 2007-11-02 4.852 1,548,887 -39,927 0.30% 7,514,998
2007-11-05 2007-11-01 5.084 1,588,814 -466,732 0.30% 8,077,998
2007-11-02 2007-10-31 5.259 2,055,546 -130,795 0.39% 10,809,322
2007-11-01 2007-10-30 5.389 2,186,341 -170,721 0.42% 11,782,962
2007-10-31 2007-10-29 5.869 2,357,062 -245,069 0.45% 13,832,957
2007-10-30 2007-10-26 6.058 2,602,131 +53,695 0.50% 15,762,601
2007-10-29 2007-10-25 6.711 2,548,436 +664,989 0.49% 17,103,239
2007-10-26 2007-10-24 5.389 1,883,447 +967,882 0.36% 10,150,559
2007-10-25 2007-10-23 5.099 915,565 +68,840 0.18% 4,668,302
2007-10-24 2007-10-22 4.954 846,725 -71,593 0.16% 4,194,299
2007-10-23 2007-10-18 5.157 918,318 +169,345 0.18% 4,735,699
2007-10-22 2007-10-17 5.026 748,973 -34,420 0.14% 3,764,479
2007-10-18 2007-10-16 4.852 783,393 +60,579 0.15% 3,800,921
2007-10-17 2007-10-15 4.852 722,814 +101,882 0.14% 3,506,999
2007-10-16 2007-10-12 5.099 620,932 -6,884 0.12% 3,166,021
2007-10-15 2007-10-11 5.230 627,816 -5,507 0.12% 3,283,202
2007-10-11 2007-10-09 5.244 633,323 -8,261 0.12% 3,321,201
2007-10-10 2007-10-08 5.142 641,584 -16,521 0.12% 3,299,282
2007-10-08 2007-10-04 5.230 658,105 -27,536 0.13% 3,441,600
2007-10-05 2007-10-03 5.375 685,641 -2,753 0.13% 3,685,201
2007-10-04 2007-10-02 5.477 688,394 -8,261 0.13% 3,769,998
2007-10-03 2007-09-28 5.346 696,655 +5,507 0.13% 3,724,159
2007-10-02 2007-09-27 5.244 691,148 +1,377 0.13% 3,624,440
2007-09-27 2007-09-24 5.259 689,771 -2,754 0.13% 3,627,239
2007-09-25 2007-09-21 5.171 692,525 -38,550 0.13% 3,581,361
2007-09-24 2007-09-20 5.244 731,075 -187,243 0.14% 3,833,821
2007-09-21 2007-09-19 5.288 918,318 -64,709 0.18% 4,855,759
2007-09-20 2007-09-18 5.302 983,027 -242,315 0.19% 5,212,199
2007-09-19 2007-09-17 5.070 1,225,342 +63,332 0.23% 6,212,200
2007-09-18 2007-09-14 4.750 1,162,010 +6,884 0.22% 5,519,761
2007-09-17 2007-09-13 4.692 1,155,126 -27,536 0.22% 5,419,941
2007-09-14 2007-09-12 4.707 1,182,662 +4,131 0.23% 5,566,322
2007-09-13 2007-09-11 4.678 1,178,531 -428,182 0.23% 5,512,639
2007-09-12 2007-09-10 4.692 1,606,713 -15,144 0.31% 7,538,822
2007-09-10 2007-09-06 4.736 1,621,857 +4,130 0.31% 7,680,559
2007-09-07 2007-09-05 4.678 1,617,727 +173,476 0.31% 7,567,001
2007-09-06 2007-09-04 4.648 1,444,251 -139,056 0.28% 6,713,598
2007-09-05 2007-09-03 4.692 1,583,307 +169,345 0.30% 7,428,999
2007-09-04 2007-08-31 4.663 1,413,962 -71,593 0.27% 6,593,339
2007-09-03 2007-08-30 4.285 1,485,555 -177,606 0.28% 6,366,099
2007-08-31 2007-08-29 3.922 1,663,161 +48,188 0.32% 6,523,200
2007-08-30 2007-08-28 4.111 1,614,973 -257,460 0.31% 6,639,179
2007-08-29 2007-08-27 4.126 1,872,433 -5,507 0.36% 7,724,801
2007-08-28 2007-08-24 3.850 1,877,940 -2,754 0.36% 7,229,200
2007-08-27 2007-08-23 3.690 1,880,694 -96,375 0.36% 6,939,282
2007-08-24 2007-08-22 3.559 1,977,069 -2,753 0.38% 7,036,401
2007-08-23 2007-08-21 3.632 1,979,822 -2,754 0.38% 7,189,999
2007-08-22 2007-08-20 3.588 1,982,576 -28,912 0.38% 7,113,600
2007-08-21 2007-08-17 3.632 2,011,488 -143,187 0.38% 7,304,998
2007-08-20 2007-08-16 3.820 2,154,675 -217,532 0.41% 8,231,902
2007-08-17 2007-08-15 4.140 2,372,207 -5,507 0.45% 9,821,099
2007-08-16 2007-08-14 4.300 2,377,714 +202,388 0.45% 10,223,839
2007-08-15 2007-08-13 4.271 2,175,326 +92,245 0.42% 9,290,399
2007-08-14 2007-08-10 4.300 2,083,081 +77,100 0.40% 8,956,958
2007-08-13 2007-08-09 4.474 2,005,981 +53,694 0.38% 8,975,119
2007-08-10 2007-08-08 4.503 1,952,287 +20,652 0.37% 8,791,602
2007-08-09 2007-08-07 4.474 1,931,635 -4,130 0.37% 8,642,481
2007-08-08 2007-08-06 4.547 1,935,765 -519,049 0.37% 8,801,560
2007-08-07 2007-08-03 4.605 2,454,814 -34,420 0.47% 11,304,218
2007-08-03 2007-08-01 4.707 2,489,234 +63,332 0.48% 11,715,839
2007-08-02 2007-07-31 4.954 2,425,902 +19,275 0.46% 12,016,840
2007-08-01 2007-07-30 4.808 2,406,627 -110,143 0.46% 11,571,761
2007-07-31 2007-07-27 4.852 2,516,770 -67,463 0.48% 12,211,040
2007-07-30 2007-07-26 5.012 2,584,233 +136,302 0.49% 12,951,302
2007-07-27 2007-07-25 5.128 2,447,931 +64,710 0.47% 12,552,682
2007-07-26 2007-07-24 5.142 2,383,221 +287,748 0.46% 12,255,478
2007-07-25 2007-07-23 5.012 2,095,473 -1,376 0.40% 10,501,802
2007-07-24 2007-07-20 5.070 2,096,849 +99,128 0.40% 10,630,538
2007-07-23 2007-07-19 5.084 1,997,721 +396,516 0.38% 10,157,002
2007-07-20 2007-07-18 5.142 1,601,205 +393,761 0.31% 8,234,038
2007-07-19 2007-07-17 5.215 1,207,444 +198,258 0.23% 6,296,861
2007-07-18 2007-07-16 5.099 1,009,186 -89,491 0.19% 5,145,659
2007-07-17 2007-07-13 5.084 1,098,677 +50,941 0.21% 5,585,998
2007-07-16 2007-07-12 5.157 1,047,736 -27,536 0.20% 5,403,098
2007-07-13 2007-07-11 5.084 1,075,272 +75,723 0.21% 5,467,000
2007-07-12 2007-07-10 5.186 999,549 +19,275 0.19% 5,183,642
2007-07-11 2007-07-09 5.273 980,274 +181,736 0.19% 5,169,122
2007-07-10 2007-07-06 4.983 798,538 +38,551 0.15% 3,978,802
2007-07-09 2007-07-05 5.055 759,987 -9,638 0.15% 3,841,918
2007-07-06 2007-07-04 5.055 769,625 -110,143 0.15% 3,890,640
2007-07-05 2007-07-03 5.012 879,768 +1,377 0.17% 4,409,100
2007-07-04 2007-06-29 4.707 878,391 +26,159 0.17% 4,134,239
2007-07-03 2007-06-28 4.881 852,232 -11,015 0.16% 4,159,679
2007-06-29 2007-06-27 4.925 863,247 +22,029 0.17% 4,251,062
2007-06-28 2007-06-26 5.041 841,218 -59,202 0.16% 4,240,340
2007-06-27 2007-06-25 4.925 900,420 -22,029 0.17% 4,434,121
2007-06-26 2007-06-22 4.968 922,449 0.18% 4,582,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top