History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 -536,313
2016-11-28 2016-11-24 1.699 536,313 -25,951 0.08% 911,399
2016-09-23 2016-09-21 1.896 562,264 -8,650 0.09% 1,066,000
2016-09-20 2016-09-15 1.884 570,914 -17,301 0.09% 1,075,800
2016-09-15 2016-09-13 1.792 588,215 -8,650 0.09% 1,054,001
2016-09-14 2016-09-12 1.780 596,865 -10,380 0.09% 1,062,600
2016-09-13 2016-09-09 1.861 607,245 +25,951 0.09% 1,130,220
2016-09-12 2016-09-08 1.873 581,294 +10,380 0.09% 1,088,639
2016-09-09 2016-09-07 1.792 570,914 -43,251 0.09% 1,023,000
2016-09-08 2016-09-06 1.792 614,165 +25,950 0.09% 1,100,499
2016-09-07 2016-09-05 1.630 588,215 +24,221 0.09% 958,801
2016-09-06 2016-09-02 1.584 563,994 +8,650 0.09% 893,240
2016-08-23 2016-08-19 1.607 555,344 -15,570 0.08% 892,380
2016-08-18 2016-08-16 1.526 570,914 -25,951 0.09% 871,200
2016-08-16 2016-08-12 1.445 596,865 -34,601 0.09% 862,500
2016-08-11 2016-08-09 1.422 631,466 -25,950 0.10% 897,900
2016-07-07 2016-07-05 1.283 657,416 +1,730 0.10% 843,600
2016-06-03 2016-06-01 1.295 655,686 +25,950 0.10% 848,960
2016-06-01 2016-05-30 1.363 629,736 +20,754 0.10% 858,204
2016-05-03 2016-04-28 1.482 608,982 -16,730 0.10% 902,720
2016-04-28 2016-04-26 1.518 625,712 +16,730 0.10% 949,960
2016-04-18 2016-04-14 1.494 608,982 -167,302 0.10% 910,000
2016-04-15 2016-04-13 1.482 776,284 -125,477 0.12% 1,150,719
2016-04-13 2016-04-11 1.435 901,761 -16,731 0.14% 1,293,599
2016-04-01 2016-03-30 1.411 918,492 -16,730 0.14% 1,295,640
2016-03-24 2016-03-22 1.351 935,222 +16,730 0.15% 1,263,340
2016-03-22 2016-03-18 1.423 918,492 -16,730 0.14% 1,306,620
2016-03-16 2016-03-14 1.351 935,222 +108,747 0.15% 1,263,340
2016-03-10 2016-03-08 1.363 826,475 +184,033 0.13% 1,126,320
2016-03-09 2016-03-07 1.363 642,442 -108,747 0.10% 875,520
2016-03-08 2016-03-04 1.363 751,189 -83,651 0.12% 1,023,720
2016-03-07 2016-03-03 1.351 834,840 +16,730 0.13% 1,127,739
2016-02-25 2016-02-23 1.387 818,110 +209,128 0.13% 1,134,480
2016-02-24 2016-02-22 1.423 608,982 -10,038 0.10% 866,320
2016-01-28 2016-01-26 1.160 619,020 -16,730 0.10% 717,800
2016-01-27 2016-01-25 1.207 635,750 +16,730 0.10% 767,600
2015-12-18 2015-12-16 1.614 619,020 -16,730 0.10% 999,000
2015-12-14 2015-12-10 1.542 635,750 +16,730 0.10% 980,400
2015-11-30 2015-11-26 1.709 619,020 -16,730 0.10% 1,058,200
2015-11-26 2015-11-24 1.674 635,750 +16,730 0.10% 1,064,000
2015-11-23 2015-11-19 1.709 619,020 -16,730 0.10% 1,058,200
2015-11-17 2015-11-13 1.626 635,750 +16,730 0.10% 1,033,600
2015-11-10 2015-11-06 1.721 619,020 -16,730 0.10% 1,065,600
2015-11-05 2015-11-03 1.602 635,750 -16,730 0.10% 1,018,400
2015-09-24 2015-09-22 1.566 652,480 -33,461 0.10% 1,021,799
2015-09-22 2015-09-18 1.530 685,941 +33,461 0.11% 1,049,600
2015-08-19 2015-08-17 1.841 652,480 -20,077 0.10% 1,201,199
2015-08-18 2015-08-14 1.853 672,557 +20,077 0.11% 1,246,200
2015-07-24 2015-07-22 1.949 652,480 -25,096 0.10% 1,271,399
2015-07-22 2015-07-20 1.925 677,576 +25,096 0.11% 1,304,100
2015-07-16 2015-07-14 1.984 652,480 +25,095 0.10% 1,294,799
2015-07-09 2015-07-07 1.518 627,385 -33,461 0.10% 952,500
2015-06-29 2015-06-25 2.427 660,846 +16,731 0.10% 1,603,701
2015-06-19 2015-06-17 2.463 644,115 -16,731 0.10% 1,586,199
2015-06-17 2015-06-15 2.352 660,846 +30,639 0.10% 1,554,051
2015-06-16 2015-06-12 2.520 630,207 +8,292 0.10% 1,588,400
2015-06-11 2015-06-09 2.460 621,915 +16,585 0.10% 1,530,001
2015-06-10 2015-06-08 2.641 605,330 +16,584 0.10% 1,598,699
2015-06-08 2015-06-04 2.665 588,746 +16,584 0.09% 1,569,100
2015-06-05 2015-06-03 2.786 572,162 +8,293 0.09% 1,593,901
2015-06-04 2015-06-02 2.955 563,869 +33,168 0.09% 1,665,999
2015-06-02 2015-05-29 2.834 530,701 -24,876 0.08% 1,504,001
2015-06-01 2015-05-28 2.569 555,577 +16,584 0.09% 1,427,100
2015-05-29 2015-05-27 2.605 538,993 -16,584 0.09% 1,404,001
2015-05-08 2015-05-06 2.424 555,577 +16,584 0.09% 1,346,700
2015-04-27 2015-04-23 2.750 538,993 -16,584 0.09% 1,482,001
2015-04-24 2015-04-22 2.533 555,577 -24,877 0.09% 1,407,000
2015-04-17 2015-04-15 2.352 580,454 -8,292 0.09% 1,365,001
2015-04-16 2015-04-14 2.472 588,746 +16,584 0.09% 1,455,500
2015-04-15 2015-04-13 2.557 572,162 -19,901 0.09% 1,462,801
2015-04-14 2015-04-10 2.243 592,063 -82,922 0.09% 1,328,040
2015-04-13 2015-04-09 2.183 674,985 +1,659 0.11% 1,473,340
2015-04-10 2015-04-08 2.207 673,326 +16,584 0.11% 1,485,959
2015-03-25 2015-03-23 1.809 656,742 -66,338 0.10% 1,188,000
2015-03-20 2015-03-18 1.628 723,080 +41,461 0.11% 1,177,201
2015-03-17 2015-03-13 1.749 681,619 +31,511 0.11% 1,191,901
2015-03-13 2015-03-11 1.797 650,108 -8,292 0.10% 1,168,160
2015-03-09 2015-03-05 1.616 658,400 -66,338 0.10% 1,063,959
2015-01-14 2015-01-12 1.700 724,738 -66,338 0.12% 1,232,340
2015-01-13 2015-01-09 1.676 791,076 +16,585 0.13% 1,326,061
2015-01-07 2015-01-05 1.483 774,491 -48,095 0.12% 1,148,820
2015-01-06 2015-01-02 1.363 822,586 +48,095 0.13% 1,120,960
2014-12-17 2014-12-15 1.423 774,491 +74,630 0.12% 1,102,120
2014-11-14 2014-11-12 2.014 699,861 -58,046 0.11% 1,409,479
2014-11-13 2014-11-11 1.881 757,907 -16,584 0.12% 1,425,840
2014-11-04 2014-10-31 1.809 774,491 -41,461 0.12% 1,401,000
2014-10-28 2014-10-24 1.785 815,952 -8,292 0.13% 1,456,320
2014-10-15 2014-10-13 1.978 824,244 -8,293 0.13% 1,630,159
2014-10-14 2014-10-10 2.002 832,537 +24,877 0.13% 1,666,641
2014-10-13 2014-10-09 2.026 807,660 -49,753 0.13% 1,636,320
2014-09-25 2014-09-23 1.737 857,413 -8,292 0.14% 1,488,960
2014-09-17 2014-09-15 1.821 865,705 +33,168 0.14% 1,576,439
2014-09-03 2014-09-01 1.833 832,537 -66,337 0.13% 1,526,081
2014-09-01 2014-08-28 1.821 898,874 +41,461 0.14% 1,636,840
2014-08-28 2014-08-26 1.917 857,413 -24,877 0.14% 1,644,060
2014-08-27 2014-08-25 1.821 882,290 -281,934 0.14% 1,606,640
2014-08-26 2014-08-22 1.725 1,164,224 -16,585 0.18% 2,007,719
2014-08-25 2014-08-21 1.700 1,180,809 +49,753 0.19% 2,007,840
2014-08-22 2014-08-20 1.725 1,131,056 -91,214 0.18% 1,950,521
2014-08-20 2014-08-18 1.676 1,222,270 +66,338 0.19% 2,048,860
2014-08-19 2014-08-15 1.640 1,155,932 +24,876 0.18% 1,895,840
2014-08-08 2014-08-06 1.556 1,131,056 -8,292 0.18% 1,759,561
2014-07-17 2014-07-15 1.363 1,139,348 -82,922 0.18% 1,552,620
2014-07-16 2014-07-14 1.387 1,222,270 +82,922 0.19% 1,695,100
2014-07-04 2014-07-02 1.314 1,139,348 -41,461 0.18% 1,497,660
2014-07-02 2014-06-27 1.320 1,180,809 +15,817 0.19% 1,558,800
2014-06-18 2014-06-16 1.393 1,164,992 -81,812 0.19% 1,623,359
2014-06-17 2014-06-13 1.345 1,246,804 +81,812 0.20% 1,676,400
2014-06-10 2014-06-06 1.332 1,164,992 +40,905 0.19% 1,552,159
2014-06-06 2014-06-04 1.320 1,124,087 -49,087 0.18% 1,483,920
2014-06-05 2014-06-03 1.345 1,173,174 +49,087 0.19% 1,577,401
2014-05-26 2014-05-22 1.332 1,124,087 +81,811 0.18% 1,497,660
2014-04-02 2014-03-31 1.528 1,042,276 -40,905 0.17% 1,592,501
2014-03-20 2014-03-18 1.675 1,083,181 -237,253 0.17% 1,813,880
2014-03-17 2014-03-13 1.662 1,320,434 -81,811 0.21% 2,195,040
2014-03-14 2014-03-12 1.699 1,402,245 -245,434 0.23% 2,382,460
2014-03-13 2014-03-11 1.601 1,647,679 -8,181 0.27% 2,638,340
2014-02-04 2014-01-28 1.271 1,655,860 -81,811 0.27% 2,104,960
2013-12-11 2013-12-09 1.381 1,737,671 -443,417 0.28% 2,400,119
2013-12-10 2013-12-06 1.210 2,181,088 -186,530 0.35% 2,639,339
2013-11-14 2013-11-12 1.137 2,367,618 -8,181 0.38% 2,691,420
2013-11-13 2013-11-11 1.137 2,375,799 -17,999 0.38% 2,700,720
2013-11-08 2013-11-06 1.149 2,393,798 -88,356 0.39% 2,750,440
2013-10-24 2013-10-22 1.112 2,482,154 -24,543 0.40% 2,760,940
2013-10-22 2013-10-18 1.100 2,506,697 -24,544 0.40% 2,757,600
2013-10-21 2013-10-17 1.112 2,531,241 -81,811 0.41% 2,815,540
2013-10-18 2013-10-16 1.100 2,613,052 +24,543 0.42% 2,874,600
2013-10-17 2013-10-15 1.076 2,588,509 -81,811 0.42% 2,784,320
2013-10-16 2013-10-11 1.051 2,670,320 -40,906 0.43% 2,807,040
2013-10-15 2013-10-10 1.051 2,711,226 +81,812 0.44% 2,850,041
2013-10-11 2013-10-09 1.051 2,629,414 -9,818 0.42% 2,764,040
2013-10-10 2013-10-08 1.051 2,639,232 +8,182 0.42% 2,774,360
2013-10-02 2013-09-27 1.063 2,631,050 +24,543 0.42% 2,797,920
2013-09-26 2013-09-24 1.076 2,606,507 +9,817 0.42% 2,803,680
2013-08-06 2013-08-02 1.076 2,596,690 -1,636 0.42% 2,793,120
2013-06-25 2013-06-21 1.051 2,598,326 -4,909 0.42% 2,731,360
2013-06-18 2013-06-14 1.184 2,603,235 -9,447,766 0.42% 3,082,812
2013-05-22 2013-05-20 1.272 12,051,001 +317,507 2.00% 15,333,820
2013-05-21 2013-05-16 1.285 11,733,494 -23,813 1.95% 15,077,641
2013-05-02 2013-04-29 1.184 11,757,307 +39,689 1.95% 13,923,280
2013-04-23 2013-04-19 1.209 11,717,618 +101,602 1.94% 14,171,520
2013-04-16 2013-04-12 1.235 11,616,016 +3,175 1.93% 14,341,320
2013-04-15 2013-04-11 1.235 11,612,841 +1,588 1.93% 14,337,400
2013-04-10 2013-04-08 1.235 11,611,253 +79,377 1.93% 14,335,440
2013-04-08 2013-04-03 1.285 11,531,876 +77,789 1.91% 14,818,560
2013-03-27 2013-03-25 1.323 11,454,087 -15,875 1.90% 15,151,500
2013-03-21 2013-03-19 1.298 11,469,962 +79,377 1.90% 14,883,500
2013-03-20 2013-03-18 1.272 11,390,585 +381,009 1.89% 14,493,500
2013-03-18 2013-03-14 1.310 11,009,576 +158,754 1.83% 14,424,800
2013-03-15 2013-03-13 1.285 10,850,822 +174,629 1.80% 13,943,399
2013-03-14 2013-03-12 1.298 10,676,193 +635,015 1.77% 13,853,500
2013-03-13 2013-03-11 1.335 10,041,178 +317,508 1.67% 13,409,000
2013-03-12 2013-03-08 1.361 9,723,670 +117,477 1.61% 13,229,999
2013-03-08 2013-03-06 1.348 9,606,193 +1,573,251 1.59% 12,949,141
2013-03-06 2013-03-04 1.310 8,032,942 +301,632 1.33% 10,524,799
2013-03-04 2013-02-28 1.335 7,731,310 -15,876 1.28% 10,324,400
2013-03-01 2013-02-27 1.310 7,747,186 +508,013 1.28% 10,150,401
2013-02-28 2013-02-26 1.298 7,239,173 +317,507 1.20% 9,393,599
2013-02-26 2013-02-22 1.335 6,921,666 +952,523 1.15% 9,243,200
2013-02-25 2013-02-21 1.348 5,969,143 +492,137 0.99% 8,046,400
2013-02-22 2013-02-20 1.373 5,477,006 +79,377 0.91% 7,521,000
2013-02-21 2013-02-19 1.348 5,397,629 +222,255 0.90% 7,276,000
2013-02-20 2013-02-18 1.361 5,175,374 +873,146 0.86% 7,041,600
2013-02-19 2013-02-15 1.348 4,302,228 +317,508 0.71% 5,799,400
2013-02-18 2013-02-14 1.323 3,984,720 +1,087,463 0.66% 5,270,999
2013-02-15 2013-02-08 1.348 2,897,257 +1,349,407 0.48% 3,905,500
2013-02-08 2013-02-06 1.424 1,547,850 +119,066 0.26% 2,203,501
2013-01-31 2013-01-29 1.461 1,428,784 +188,917 0.24% 2,088,000
2013-01-29 2013-01-25 1.436 1,239,867 +61,914 0.21% 1,780,680
2013-01-23 2013-01-21 1.512 1,177,953 +79,377 0.20% 1,780,800
2013-01-10 2013-01-08 1.537 1,098,576 -55,564 0.18% 1,688,480
2013-01-09 2013-01-07 1.575 1,154,140 -7,938 0.19% 1,817,500
2013-01-07 2013-01-03 1.487 1,162,078 +7,938 0.19% 1,727,520
2013-01-03 2012-12-31 1.436 1,154,140 -142,879 0.19% 1,657,560
2012-12-27 2012-12-20 1.373 1,297,019 -39,688 0.22% 1,781,061
2012-12-20 2012-12-18 1.361 1,336,707 +39,688 0.22% 1,818,720
2012-12-19 2012-12-17 1.373 1,297,019 -39,688 0.22% 1,781,061
2012-12-17 2012-12-13 1.323 1,336,707 -28,576 0.22% 1,768,200
2012-12-14 2012-12-12 1.335 1,365,283 -314,332 0.23% 1,823,200
2012-12-12 2012-12-10 1.335 1,679,615 -87,315 0.28% 2,242,960
2012-12-11 2012-12-07 1.272 1,766,930 +473,087 0.29% 2,248,260
2012-12-06 2012-12-04 1.285 1,293,843 -1,588 0.21% 1,662,599
2012-11-29 2012-11-27 1.373 1,295,431 -15,875 0.21% 1,778,880
2012-11-27 2012-11-23 1.323 1,311,306 +15,875 0.22% 1,734,599
2012-11-21 2012-11-19 1.310 1,295,431 -31,751 0.21% 1,697,280
2012-11-16 2012-11-14 1.298 1,327,182 +39,689 0.22% 1,722,160
2012-11-12 2012-11-08 1.386 1,287,493 -23,813 0.21% 1,784,200
2012-11-02 2012-10-31 1.398 1,311,306 +87,314 0.22% 1,833,719
2012-10-30 2012-10-26 1.424 1,223,992 -23,813 0.20% 1,742,460
2012-10-29 2012-10-25 1.487 1,247,805 +85,727 0.21% 1,854,960
2012-10-26 2012-10-24 1.449 1,162,078 -101,602 0.19% 1,683,600
2012-10-25 2012-10-22 1.361 1,263,680 +52,388 0.21% 1,719,360
2012-10-22 2012-10-18 1.373 1,211,292 +71,440 0.20% 1,663,341
2012-10-19 2012-10-17 1.348 1,139,852 +23,813 0.19% 1,536,520
2012-10-18 2012-10-16 1.348 1,116,039 -47,626 0.19% 1,504,420
2012-10-11 2012-10-09 1.272 1,163,665 -63,502 0.19% 1,480,660
2012-10-09 2012-10-05 1.272 1,227,167 -39,688 0.20% 1,561,460
2012-09-19 2012-09-17 1.260 1,266,855 +111,127 0.21% 1,596,000
2012-09-18 2012-09-14 1.272 1,155,728 +39,689 0.19% 1,470,560
2012-09-17 2012-09-13 1.247 1,116,039 -15,876 0.19% 1,391,940
2012-09-11 2012-09-07 1.260 1,131,915 +15,876 0.19% 1,426,000
2012-09-10 2012-09-06 1.247 1,116,039 -1,588 0.19% 1,391,940
2012-07-23 2012-07-19 1.310 1,117,627 -28,575 0.19% 1,464,320
2012-06-19 2012-06-15 1.368 1,146,202 +48,557 0.19% 1,568,194
2012-03-22 2012-03-20 1.710 1,097,645 -38,007 0.19% 1,877,200
2012-03-21 2012-03-19 1.789 1,135,652 +38,007 0.20% 2,031,840
2012-02-28 2012-02-24 1.947 1,097,645 +1,520 0.19% 2,137,120
2011-11-04 2011-11-02 1.697 1,096,125 -3,040 0.19% 1,860,180
2011-09-26 2011-09-22 1.671 1,099,165 -15,203 0.19% 1,836,419
2011-09-08 2011-09-06 1.750 1,114,368 +205,238 0.19% 1,949,780
2011-09-06 2011-09-02 1.829 909,130 +68,413 0.16% 1,662,440
2011-09-05 2011-09-01 1.868 840,717 +60,811 0.15% 1,570,520
2011-05-18 2011-05-16 2.184 779,906 -7,601 0.14% 1,703,161
2011-05-16 2011-05-12 2.248 787,507 +18,000 0.14% 1,770,590
2011-05-13 2011-05-11 2.235 769,507 +7,428 0.14% 1,719,760
2011-04-26 2011-04-20 2.316 762,079 -26,740 0.14% 1,764,719
2011-04-14 2011-04-12 2.275 788,819 -29,711 0.14% 1,794,780
2011-04-12 2011-04-08 2.329 818,530 -14,855 0.15% 1,906,461
2011-03-30 2011-03-28 2.141 833,385 +14,855 0.15% 1,783,980
2011-03-23 2011-03-21 2.343 818,530 +56,451 0.15% 1,917,481
2011-01-27 2011-01-25 2.827 762,079 -14,856 0.14% 2,154,599
2011-01-18 2011-01-14 3.043 776,935 -1,485 0.14% 2,363,961
2011-01-17 2011-01-13 3.029 778,420 -20,798 0.14% 2,357,999
2011-01-14 2011-01-12 2.989 799,218 -22,283 0.14% 2,388,721
2011-01-13 2011-01-11 2.935 821,501 -14,855 0.15% 2,411,081
2011-01-12 2011-01-10 2.908 836,356 -5,942 0.15% 2,432,160
2011-01-11 2011-01-07 2.948 842,298 +14,855 0.15% 2,483,459
2011-01-10 2011-01-06 3.002 827,443 +28,225 0.15% 2,484,220
2010-12-29 2010-12-24 2.814 799,218 -22,283 0.14% 2,248,841
2010-12-28 2010-12-22 2.827 821,501 -7,427 0.15% 2,322,601
2010-12-23 2010-12-21 2.841 828,928 +29,710 0.15% 2,354,759
2010-12-20 2010-12-16 2.773 799,218 -14,855 0.14% 2,216,561
2010-12-15 2010-12-13 2.895 814,073 -11,884 0.14% 2,356,400
2010-12-14 2010-12-10 2.975 825,957 +7,427 0.15% 2,457,519
2010-12-13 2010-12-09 2.908 818,530 +19,312 0.15% 2,380,321
2010-12-09 2010-12-07 2.773 799,218 -74,276 0.14% 2,216,561
2010-12-08 2010-12-06 2.760 873,494 -14,856 0.15% 2,410,799
2010-12-07 2010-12-03 2.746 888,350 -14,855 0.16% 2,439,841
2010-12-06 2010-12-02 2.787 903,205 +7,428 0.16% 2,517,120
2010-12-03 2010-12-01 2.760 895,777 -59,422 0.16% 2,472,299
2010-12-02 2010-11-30 2.531 955,199 -51,994 0.17% 2,417,680
2010-11-26 2010-11-24 2.437 1,007,193 -14,855 0.18% 2,454,361
2010-11-25 2010-11-23 2.450 1,022,048 -14,855 0.18% 2,504,320
2010-11-19 2010-11-17 2.316 1,036,903 -37,139 0.18% 2,401,119
2010-11-18 2010-11-16 2.370 1,074,042 -7,427 0.19% 2,544,961
2010-11-15 2010-11-11 2.585 1,081,469 -37,139 0.19% 2,795,519
2010-11-10 2010-11-08 2.571 1,118,608 +14,856 0.20% 2,876,461
2010-11-09 2010-11-05 2.558 1,103,752 -14,856 0.20% 2,823,399
2010-11-08 2010-11-04 2.585 1,118,608 +44,566 0.20% 2,891,521
2010-11-05 2010-11-03 2.518 1,074,042 -28,225 0.19% 2,704,021
2010-11-04 2010-11-02 2.531 1,102,267 +50,508 0.20% 2,789,920
2010-11-03 2010-11-01 2.545 1,051,759 -14,855 0.19% 2,676,241
2010-11-02 2010-10-29 2.491 1,066,614 +51,994 0.19% 2,656,600
2010-11-01 2010-10-28 2.410 1,014,620 -14,856 0.18% 2,445,139
2010-10-29 2010-10-27 2.396 1,029,476 +7,428 0.18% 2,467,081
2010-10-27 2010-10-25 2.531 1,022,048 +29,711 0.18% 2,586,880
2010-10-25 2010-10-21 2.571 992,337 -193,120 0.18% 2,551,759
2010-10-22 2010-10-20 2.410 1,185,457 -29,710 0.21% 2,856,841
2010-10-21 2010-10-19 2.410 1,215,167 -29,711 0.22% 2,928,439
2010-10-20 2010-10-18 2.423 1,244,878 -37,139 0.22% 3,016,800
2010-10-19 2010-10-15 2.356 1,282,017 -74,276 0.23% 3,020,501
2010-10-11 2010-10-07 2.168 1,356,293 -19,312 0.24% 2,939,859
2010-10-07 2010-10-05 2.141 1,375,605 -178,264 0.24% 2,944,680
2010-10-06 2010-10-04 2.154 1,553,869 -14,856 0.28% 3,347,199
2010-09-08 2010-09-06 2.073 1,568,725 -7,427 0.28% 3,252,481
2010-08-19 2010-08-17 1.939 1,576,152 +68,334 0.28% 3,055,679
2010-08-13 2010-08-11 2.006 1,507,818 +7,428 0.27% 3,024,700
2010-08-12 2010-08-10 1.979 1,500,390 -14,855 0.27% 2,969,400
2010-08-11 2010-08-09 1.993 1,515,245 +148,553 0.27% 3,019,199
2010-08-09 2010-08-05 1.925 1,366,692 -14,855 0.24% 2,631,200
2010-08-06 2010-08-04 1.925 1,381,547 -14,856 0.24% 2,659,799
2010-08-05 2010-08-03 1.939 1,396,403 -14,855 0.25% 2,707,201
2010-08-03 2010-07-30 1.925 1,411,258 +4,457 0.25% 2,717,000
2010-08-02 2010-07-29 1.939 1,406,801 +29,710 0.25% 2,727,359
2010-07-30 2010-07-28 1.885 1,377,091 +298,593 0.24% 2,595,600
2010-07-16 2010-07-14 1.844 1,078,498 -2,971 0.19% 1,989,240
2010-07-07 2010-07-05 1.831 1,081,469 -22,283 0.19% 1,980,159
2010-07-02 2010-06-29 1.831 1,103,752 -14,856 0.20% 2,020,959
2010-06-30 2010-06-28 1.898 1,118,608 -22,283 0.20% 2,123,461
2010-06-28 2010-06-24 1.858 1,140,891 +22,283 0.20% 2,119,681
2010-06-23 2010-06-21 1.844 1,118,608 +29,711 0.20% 2,063,221
2010-06-22 2010-06-18 1.804 1,088,897 +37,138 0.19% 1,964,440
2010-06-09 2010-06-07 1.831 1,051,759 -7,427 0.19% 1,925,761
2010-06-07 2010-06-03 1.791 1,059,186 +22,283 0.19% 1,896,579
2010-06-02 2010-05-31 1.750 1,036,903 -14,856 0.18% 1,814,800
2010-05-17 2010-05-13 1.966 1,051,759 +14,856 0.19% 2,067,361
2010-05-05 2010-05-03 1.966 1,036,903 +14,855 0.18% 2,038,159
2010-04-27 2010-04-23 2.225 1,022,048 +20,314 0.18% 2,274,324
2010-04-23 2010-04-21 2.239 1,001,734 -43,680 0.18% 2,242,880
2010-04-16 2010-04-14 2.308 1,045,414 -7,280 0.19% 2,412,480
2010-04-15 2010-04-13 2.280 1,052,694 +36,400 0.19% 2,400,359
2010-03-30 2010-03-26 2.184 1,016,294 -21,840 0.18% 2,219,640
2010-03-24 2010-03-22 2.239 1,038,134 +65,520 0.19% 2,324,380
2010-03-22 2010-03-18 2.349 972,614 +7,280 0.18% 2,284,561
2010-03-15 2010-03-11 2.390 965,334 +14,560 0.17% 2,307,241
2010-03-12 2010-03-10 2.431 950,774 -43,680 0.17% 2,311,621
2010-03-04 2010-03-02 2.349 994,454 +18,928 0.18% 2,335,860
2010-03-02 2010-02-26 2.335 975,526 +14,560 0.18% 2,278,000
2010-02-18 2010-02-12 2.266 960,966 -21,840 0.17% 2,178,001
2010-02-11 2010-02-09 2.253 982,806 -32,032 0.18% 2,214,000
2010-02-09 2010-02-05 2.239 1,014,838 -18,928 0.18% 2,272,220
2010-02-05 2010-02-03 2.390 1,033,766 -14,560 0.19% 2,470,800
2010-02-02 2010-01-29 2.266 1,048,326 -23,296 0.19% 2,376,000
2010-01-29 2010-01-27 2.239 1,071,622 +21,840 0.19% 2,399,359
2010-01-28 2010-01-26 2.266 1,049,782 -87,361 0.19% 2,379,299
2010-01-27 2010-01-25 2.321 1,137,143 -141,233 0.21% 2,639,781
2010-01-20 2010-01-18 2.486 1,278,376 +55,329 0.23% 3,178,361
2010-01-19 2010-01-15 2.459 1,223,047 +1,456 0.22% 3,007,199
2010-01-15 2010-01-13 2.198 1,221,591 +17,472 0.22% 2,684,799
2010-01-13 2010-01-11 2.321 1,204,119 -36,400 0.22% 2,795,260
2010-01-12 2010-01-08 2.266 1,240,519 -14,560 0.22% 2,811,599
2010-01-11 2010-01-07 2.129 1,255,079 +7,280 0.23% 2,672,199
2009-12-29 2009-12-24 1.992 1,247,799 -29,121 0.23% 2,485,299
2009-12-28 2009-12-22 1.909 1,276,920 +36,401 0.23% 2,438,061
2009-12-21 2009-12-17 1.964 1,240,519 +14,560 0.22% 2,436,719
2009-12-15 2009-12-11 2.143 1,225,959 -14,560 0.22% 2,627,039
2009-12-11 2009-12-09 2.129 1,240,519 -43,681 0.22% 2,641,199
2009-12-10 2009-12-08 2.198 1,284,200 +14,560 0.23% 2,822,401
2009-12-04 2009-12-02 2.170 1,269,640 -195,105 0.23% 2,755,521
2009-12-03 2009-12-01 2.129 1,464,745 +329,058 0.26% 3,118,601
2009-11-30 2009-11-26 2.047 1,135,687 +29,120 0.21% 2,324,401
2009-11-27 2009-11-25 2.102 1,106,567 +43,681 0.20% 2,325,601
2009-11-19 2009-11-17 2.184 1,062,886 -7,280 0.19% 2,321,399
2009-11-18 2009-11-16 2.239 1,070,166 -80,081 0.19% 2,396,099
2009-11-16 2009-11-12 2.157 1,150,247 -14,560 0.21% 2,480,600
2009-11-10 2009-11-06 2.074 1,164,807 -78,624 0.21% 2,416,000
2009-11-09 2009-11-05 1.964 1,243,431 -7,280 0.22% 2,442,439
2009-11-02 2009-10-29 1.964 1,250,711 -29,121 0.23% 2,456,739
2009-10-28 2009-10-23 2.047 1,279,832 -21,840 0.23% 2,619,421
2009-10-23 2009-10-21 2.047 1,301,672 -43,680 0.24% 2,664,121
2009-10-20 2009-10-16 1.951 1,345,352 -101,921 0.24% 2,624,160
2009-10-16 2009-10-14 1.827 1,447,273 -39,312 0.26% 2,644,041
2009-10-14 2009-10-12 1.813 1,486,585 -48,048 0.27% 2,695,440
2009-09-30 2009-09-28 1.758 1,534,633 +97,552 0.28% 2,698,240
2009-09-29 2009-09-25 1.799 1,437,081 +120,849 0.26% 2,585,941
2009-09-25 2009-09-23 1.896 1,316,232 -145,601 0.24% 2,495,040
2009-09-24 2009-09-22 1.799 1,461,833 +145,601 0.26% 2,630,481
2009-09-22 2009-09-18 1.937 1,316,232 -72,800 0.24% 2,549,280
2009-09-21 2009-09-17 1.951 1,389,032 +50,960 0.25% 2,709,360
2009-09-07 2009-09-03 1.909 1,338,072 -20,384 0.24% 2,554,820
2009-09-03 2009-09-01 1.854 1,358,456 -1,456 0.25% 2,519,100
2009-08-31 2009-08-27 1.909 1,359,912 +21,840 0.25% 2,596,520
2009-08-27 2009-08-25 1.937 1,338,072 -43,680 0.24% 2,591,580
2009-08-24 2009-08-20 1.909 1,381,752 +29,120 0.25% 2,638,220
2009-08-21 2009-08-19 1.827 1,352,632 -4,368 0.24% 2,471,140
2009-08-20 2009-08-18 1.854 1,357,000 +14,560 0.25% 2,516,400
2009-08-19 2009-08-17 1.841 1,342,440 -14,560 0.24% 2,470,960
2009-08-18 2009-08-14 1.964 1,357,000 +14,560 0.25% 2,665,520
2009-08-12 2009-08-10 2.060 1,342,440 -14,560 0.24% 2,766,000
2009-08-11 2009-08-07 2.033 1,357,000 +53,872 0.25% 2,758,720
2009-08-10 2009-08-06 2.115 1,303,128 -65,520 0.24% 2,756,601
2009-08-07 2009-08-05 2.102 1,368,648 +1,456 0.25% 2,876,400
2009-08-06 2009-08-04 2.184 1,367,192 +64,064 0.25% 2,986,020
2009-08-05 2009-08-03 2.266 1,303,128 -10,192 0.24% 2,953,501
2009-08-04 2009-07-31 2.060 1,313,320 -7,280 0.24% 2,706,000
2009-08-03 2009-07-30 1.992 1,320,600 -10,192 0.24% 2,630,300
2009-07-31 2009-07-29 1.992 1,330,792 -120,849 0.24% 2,650,600
2009-07-30 2009-07-28 2.129 1,451,641 +182,001 0.26% 3,090,701
2009-07-29 2009-07-27 2.074 1,269,640 -14,560 0.23% 2,633,441
2009-07-22 2009-07-20 2.005 1,284,200 +7,280 0.23% 2,575,441
2009-07-21 2009-07-17 1.923 1,276,920 +72,801 0.23% 2,455,601
2009-07-17 2009-07-15 1.868 1,204,119 -72,801 0.22% 2,249,440
2009-07-16 2009-07-14 1.854 1,276,920 -4,368 0.23% 2,367,901
2009-07-15 2009-07-13 1.841 1,281,288 -7,280 0.23% 2,358,401
2009-07-14 2009-07-10 1.813 1,288,568 +72,801 0.23% 2,336,401
2009-07-13 2009-07-09 1.799 1,215,767 +11,648 0.22% 2,187,700
2009-07-09 2009-07-07 1.813 1,204,119 -14,560 0.22% 2,183,280
2009-07-03 2009-06-30 1.937 1,218,679 +1,456 0.22% 2,360,340
2009-07-02 2009-06-29 1.978 1,217,223 +13,104 0.22% 2,407,680
2009-06-30 2009-06-26 2.047 1,204,119 -65,521 0.22% 2,464,460
2009-06-29 2009-06-25 2.047 1,269,640 -7,280 0.23% 2,598,561
2009-06-26 2009-06-24 2.019 1,276,920 +65,521 0.23% 2,578,381
2009-06-22 2009-06-18 1.964 1,211,399 -36,400 0.22% 2,379,520
2009-06-16 2009-06-12 2.047 1,247,799 +109,200 0.23% 2,553,859
2009-06-03 2009-06-01 2.308 1,138,599 -145,601 0.21% 2,627,521
2009-06-01 2009-05-27 2.404 1,284,200 -36,400 0.23% 3,087,001
2009-05-29 2009-05-26 2.239 1,320,600 -18,928 0.24% 2,956,820
2009-05-27 2009-05-25 2.212 1,339,528 -18,928 0.24% 2,962,400
2009-05-26 2009-05-22 2.184 1,358,456 -115,025 0.25% 2,966,940
2009-05-25 2009-05-21 2.321 1,473,481 +50,961 0.27% 3,420,561
2009-05-22 2009-05-20 2.157 1,422,520 -138,321 0.26% 3,067,779
2009-05-21 2009-05-19 1.964 1,560,841 +264,993 0.28% 3,065,919
2009-05-20 2009-05-18 1.854 1,295,848 -39,312 0.23% 2,403,001
2009-05-19 2009-05-15 1.922 1,335,160 +75,713 0.24% 2,565,995
2009-05-18 2009-05-14 1.879 1,259,447 +44,220 0.23% 2,366,696
2009-05-15 2009-05-13 1.965 1,215,227 +28,098 0.23% 2,387,400
2009-05-14 2009-05-12 2.036 1,187,129 -23,883 0.22% 2,416,700
2009-05-13 2009-05-11 1.965 1,211,012 +23,883 0.23% 2,379,120
2009-05-12 2009-05-08 2.050 1,187,129 +77,269 0.22% 2,433,600
2009-05-11 2009-05-07 2.064 1,109,860 -87,103 0.21% 2,290,999
2009-05-08 2009-05-06 2.036 1,196,963 +112,391 0.22% 2,436,719
2009-05-07 2009-05-05 2.050 1,084,572 -14,049 0.20% 2,223,359
2009-05-06 2009-05-04 1.908 1,098,621 -7,025 0.21% 2,095,759
2009-05-05 2009-04-30 1.851 1,105,646 +21,074 0.21% 2,046,201
2009-04-28 2009-04-24 2.107 1,084,572 -63,220 0.20% 2,285,119
2009-04-21 2009-04-17 1.936 1,147,792 -59,006 0.22% 2,222,239
2009-04-20 2009-04-16 1.965 1,206,798 -717,897 0.23% 2,370,841
2009-04-17 2009-04-15 1.680 1,924,695 -77,268 0.36% 3,233,201
2009-04-16 2009-04-14 1.594 2,001,963 -2,149,477 0.38% 3,191,999
2009-04-09 2009-04-07 1.281 4,151,440 +7,025 0.78% 5,319,000
2009-04-07 2009-04-03 1.281 4,144,415 -35,123 0.78% 5,310,000
2009-04-06 2009-04-02 1.224 4,179,538 +9,835 0.78% 5,117,001
2009-03-31 2009-03-27 1.196 4,169,703 -2,107,330 0.78% 4,986,240
2009-03-30 2009-03-26 1.210 6,277,033 -702,443 1.18% 7,595,600
2009-03-27 2009-03-25 1.125 6,979,476 +35,122 1.31% 7,849,440
2009-03-26 2009-03-24 1.125 6,944,354 -42,147 1.30% 7,809,940
2009-03-24 2009-03-20 1.068 6,986,501 -28,098 1.31% 7,459,500
2009-03-20 2009-03-18 1.082 7,014,599 +210,733 1.31% 7,589,360
2009-03-19 2009-03-17 1.082 6,803,866 +35,123 1.27% 7,361,360
2009-03-17 2009-03-13 1.025 6,768,743 +35,122 1.27% 6,937,920
2009-02-10 2009-02-06 1.239 6,733,621 +7,024 1.26% 8,339,820
2009-01-19 2009-01-15 1.224 6,726,597 -28,098 1.26% 8,235,360
2009-01-14 2009-01-12 1.267 6,754,695 -35,122 1.27% 8,558,241
2009-01-12 2009-01-08 1.253 6,789,817 +351,222 1.27% 8,506,080
2009-01-09 2009-01-07 1.424 6,438,595 +554,930 1.21% 9,166,000
2009-01-08 2009-01-06 1.452 5,883,665 -35,122 1.10% 8,543,520
2009-01-07 2009-01-05 1.324 5,918,787 -35,122 1.11% 7,836,180
2009-01-06 2009-01-02 1.310 5,953,909 -7,025 1.12% 7,797,920
2008-12-30 2008-12-24 1.239 5,960,934 +56,196 1.12% 7,382,820
2008-12-29 2008-12-22 1.267 5,904,738 -316,100 1.11% 7,481,340
2008-12-23 2008-12-19 1.324 6,220,838 -49,171 1.17% 8,236,080
2008-12-22 2008-12-18 1.409 6,270,009 +540,882 1.17% 8,836,740
2008-12-19 2008-12-17 1.338 5,729,127 +14,048 1.07% 7,666,640
2008-12-17 2008-12-15 1.281 5,715,079 -21,073 1.07% 7,322,401
2008-12-16 2008-12-12 1.239 5,736,152 -35,122 1.07% 7,104,420
2008-12-15 2008-12-11 1.267 5,771,274 +2,163,525 1.08% 7,312,240
2008-12-12 2008-12-10 1.224 3,607,749 -28,097 0.68% 4,416,960
2008-12-11 2008-12-09 1.182 3,635,846 +1,482,155 0.68% 4,296,080
2008-12-09 2008-12-05 1.125 2,153,691 +35,122 0.40% 2,422,140
2008-12-08 2008-12-04 1.068 2,118,569 +21,073 0.40% 2,262,000
2008-12-05 2008-12-03 1.096 2,097,496 +247,260 0.39% 2,299,220
2008-12-04 2008-12-02 1.053 1,850,236 +1,405 0.35% 1,949,160
2008-12-03 2008-12-01 1.068 1,848,831 -70,244 0.35% 1,974,000
2008-12-01 2008-11-27 0.954 1,919,075 +18,263 0.36% 1,830,440
2008-11-24 2008-11-20 0.925 1,900,812 +70,245 0.36% 1,758,900
2008-11-20 2008-11-18 0.997 1,830,567 -14,049 0.34% 1,824,200
2008-11-18 2008-11-14 1.096 1,844,616 -14,049 0.35% 2,022,020
2008-11-13 2008-11-11 1.053 1,858,665 +77,269 0.35% 1,958,040
2008-11-12 2008-11-10 1.139 1,781,396 +21,073 0.33% 2,028,800
2008-11-07 2008-11-05 1.096 1,760,323 +7,025 0.33% 1,929,620
2008-11-03 2008-10-30 0.826 1,753,298 -70,245 0.33% 1,447,680
2008-10-31 2008-10-29 0.755 1,823,543 -105,366 0.34% 1,375,880
2008-10-30 2008-10-28 0.769 1,928,909 +140,488 0.36% 1,482,840
2008-10-10 2008-10-08 1.352 1,788,421 -1,404 0.34% 2,418,701
2008-10-09 2008-10-06 1.438 1,789,825 -70,245 0.34% 2,573,479
2008-10-08 2008-10-03 1.509 1,860,070 -28,098 0.35% 2,806,880
2008-10-06 2008-10-02 1.566 1,888,168 +14,049 0.35% 2,956,801
2008-10-03 2008-09-30 1.438 1,874,119 +14,049 0.35% 2,694,680
2008-09-30 2008-09-26 1.552 1,860,070 -70,244 0.35% 2,886,320
2008-09-25 2008-09-23 1.523 1,930,314 +21,073 0.36% 2,940,360
2008-09-24 2008-09-22 1.566 1,909,241 +70,244 0.36% 2,989,800
2008-09-23 2008-09-19 1.509 1,838,997 +56,196 0.34% 2,775,081
2008-09-18 2008-09-16 1.637 1,782,801 -22,478 0.33% 2,918,700
2008-09-12 2008-09-10 1.765 1,805,279 -68,840 0.34% 3,186,800
2008-09-09 2008-09-05 1.836 1,874,119 +68,840 0.35% 3,441,721
2008-09-03 2008-09-01 1.879 1,805,279 -91,318 0.34% 3,392,400
2008-09-01 2008-08-28 1.851 1,896,597 -330,148 0.36% 3,510,000
2008-08-29 2008-08-27 1.879 2,226,745 +21,073 0.42% 4,184,400
2008-08-27 2008-08-25 1.865 2,205,672 -154,537 0.41% 4,113,400
2008-08-26 2008-08-21 1.794 2,360,209 +7,024 0.44% 4,233,599
2008-08-25 2008-08-20 1.879 2,353,185 -84,293 0.44% 4,422,000
2008-08-20 2008-08-18 1.780 2,437,478 -35,122 0.46% 4,337,500
2008-08-15 2008-08-13 1.637 2,472,600 -140,489 0.46% 4,047,999
2008-08-13 2008-08-11 1.694 2,613,089 -7,024 0.49% 4,426,800
2008-08-12 2008-08-08 1.694 2,620,113 -49,171 0.49% 4,438,699
2008-08-11 2008-08-07 1.723 2,669,284 -161,562 0.50% 4,597,999
2008-08-07 2008-08-04 1.822 2,830,846 +337,172 0.53% 5,158,399
2008-08-01 2008-07-30 1.979 2,493,674 -21,073 0.47% 4,934,501
2008-07-31 2008-07-29 1.936 2,514,747 +21,073 0.47% 4,868,800
2008-07-29 2008-07-25 2.007 2,493,674 -14,049 0.47% 5,005,501
2008-07-28 2008-07-24 2.064 2,507,723 +70,245 0.47% 5,176,501
2008-07-25 2008-07-23 2.036 2,437,478 -21,073 0.46% 4,962,100
2008-07-23 2008-07-21 2.022 2,458,551 -15,454 0.46% 4,969,999
2008-07-22 2008-07-18 1.979 2,474,005 +50,576 0.46% 4,895,580
2008-07-18 2008-07-16 2.135 2,423,429 -16,859 0.45% 5,174,999
2008-07-17 2008-07-15 2.078 2,440,288 -33,717 0.46% 5,072,040
2008-07-16 2008-07-14 2.207 2,474,005 +14,049 0.46% 5,459,100
2008-07-15 2008-07-11 2.306 2,459,956 +112,391 0.46% 5,673,239
2008-07-11 2008-07-09 2.192 2,347,565 -84,294 0.44% 5,146,679
2008-07-10 2008-07-08 2.164 2,431,859 -198,089 0.46% 5,262,241
2008-07-09 2008-07-07 2.221 2,629,948 +7,025 0.49% 5,840,641
2008-07-08 2008-07-04 2.150 2,622,923 +14,049 0.49% 5,638,340
2008-06-30 2008-06-26 2.463 2,608,874 -98,342 0.49% 6,425,219
2008-06-27 2008-06-25 2.449 2,707,216 -28,098 0.51% 6,628,879
2008-06-26 2008-06-24 2.449 2,735,314 -28,098 0.51% 6,697,680
2008-06-25 2008-06-23 2.463 2,763,412 -7,024 0.52% 6,805,820
2008-06-24 2008-06-20 2.477 2,770,436 -7,025 0.52% 6,862,559
2008-06-20 2008-06-18 2.477 2,777,461 -42,146 0.52% 6,879,961
2008-06-18 2008-06-16 2.506 2,819,607 -7,025 0.53% 7,064,639
2008-06-17 2008-06-13 2.520 2,826,632 -7,024 0.53% 7,122,481
2008-06-16 2008-06-12 2.548 2,833,656 +7,024 0.53% 7,220,860
2008-06-13 2008-06-11 2.648 2,826,632 -112,391 0.53% 7,484,641
2008-06-12 2008-06-10 2.691 2,939,023 -154,537 0.55% 7,907,761
2008-06-10 2008-06-05 2.947 3,093,560 -4,215 0.58% 9,116,279
2008-06-06 2008-06-04 2.975 3,097,775 -49,171 0.58% 9,216,900
2008-06-05 2008-06-03 2.975 3,146,946 -7,024 0.59% 9,363,200
2008-06-04 2008-06-02 3.032 3,153,970 +167,181 0.59% 9,563,699
2008-06-03 2008-05-30 2.904 2,986,789 +46,361 0.56% 8,674,081
2008-06-02 2008-05-29 2.904 2,940,428 -46,361 0.55% 8,539,441
2008-05-30 2008-05-28 2.876 2,986,789 +36,527 0.56% 8,589,041
2008-05-28 2008-05-26 2.904 2,950,262 +11,239 0.55% 8,568,001
2008-05-27 2008-05-23 2.947 2,939,023 -7,024 0.55% 8,660,881
2008-05-26 2008-05-22 2.904 2,946,047 +14,049 0.55% 8,555,760
2008-05-23 2008-05-21 2.990 2,931,998 -14,049 0.55% 8,765,399
2008-05-22 2008-05-20 2.947 2,946,047 +119,415 0.55% 8,681,580
2008-05-20 2008-05-16 3.196 2,826,632 +459,398 0.53% 9,033,470
2008-05-19 2008-05-15 3.094 2,367,234 -49,030 0.44% 7,324,592
2008-05-16 2008-05-14 2.833 2,416,264 +34,419 0.46% 6,844,499
2008-05-15 2008-05-13 2.789 2,381,845 +6,884 0.46% 6,643,201
2008-05-14 2008-05-09 2.760 2,374,961 -27,535 0.45% 6,555,001
2008-05-13 2008-05-08 2.833 2,402,496 -27,536 0.46% 6,805,499
2008-05-09 2008-05-07 2.760 2,430,032 -20,652 0.46% 6,706,999
2008-05-08 2008-05-06 2.905 2,450,684 -6,884 0.47% 7,120,000
2008-05-07 2008-05-05 2.978 2,457,568 -74,347 0.47% 7,318,500
2008-05-06 2008-05-02 2.920 2,531,915 -207,895 0.48% 7,392,781
2008-05-05 2008-04-30 2.687 2,739,810 -253,329 0.52% 7,363,001
2008-04-30 2008-04-28 2.687 2,993,139 -158,331 0.57% 8,043,800
2008-04-29 2008-04-25 2.687 3,151,470 +20,652 0.60% 8,469,301
2008-04-28 2008-04-24 2.746 3,130,818 -75,723 0.60% 8,595,721
2008-04-25 2008-04-23 2.644 3,206,541 +81,230 0.61% 8,477,560
2008-04-24 2008-04-22 2.528 3,125,311 +55,072 0.60% 7,899,601
2008-04-17 2008-04-15 2.470 3,070,239 -34,420 0.59% 7,582,000
2008-04-16 2008-04-14 2.484 3,104,659 -110,143 0.59% 7,712,101
2008-04-15 2008-04-11 2.615 3,214,802 -20,652 0.61% 8,406,000
2008-04-11 2008-04-09 2.586 3,235,454 +82,608 0.62% 8,366,001
2008-04-09 2008-04-07 2.673 3,152,846 +68,839 0.60% 8,427,199
2008-04-08 2008-04-03 2.746 3,084,007 +61,956 0.59% 8,467,200
2008-04-07 2008-04-02 2.862 3,022,051 +20,651 0.58% 8,648,299
2008-04-03 2008-04-01 2.862 3,001,400 -41,303 0.57% 8,589,201
2008-04-01 2008-03-28 2.775 3,042,703 -75,724 0.58% 8,442,199
2008-03-31 2008-03-27 2.615 3,118,427 +34,420 0.60% 8,154,001
2008-03-27 2008-03-25 2.368 3,084,007 +5,507 0.59% 7,302,400
2008-03-26 2008-03-20 2.223 3,078,500 -55,071 0.59% 6,842,160
2008-03-25 2008-03-19 2.353 3,133,571 -234,054 0.60% 7,374,239
2008-03-20 2008-03-18 2.295 3,367,625 +262,966 0.64% 7,729,359
2008-03-18 2008-03-14 2.818 3,104,659 +4,131 0.59% 8,749,401
2008-03-14 2008-03-12 3.341 3,100,528 +34,419 0.59% 10,359,199
2008-03-11 2008-03-07 3.370 3,066,109 -16,521 0.59% 10,333,281
2008-03-10 2008-03-06 3.501 3,082,630 -107,390 0.59% 10,791,979
2008-03-07 2008-03-05 3.530 3,190,020 -13,768 0.61% 11,260,621
2008-02-26 2008-02-22 3.777 3,203,788 -4,130 0.61% 12,100,402
2008-02-25 2008-02-21 3.820 3,207,918 -34,420 0.61% 12,255,800
2008-02-22 2008-02-20 3.820 3,242,338 -11,014 0.62% 12,387,301
2008-02-21 2008-02-19 3.850 3,253,352 +6,884 0.62% 12,523,900
2008-02-20 2008-02-18 3.791 3,246,468 -172,099 0.62% 12,308,760
2008-02-18 2008-02-14 3.646 3,418,567 -1,376 0.65% 12,464,661
2008-02-15 2008-02-13 3.544 3,419,943 +1,376 0.65% 12,121,918
2008-02-14 2008-02-12 3.501 3,418,567 -27,535 0.65% 11,968,061
2008-02-11 2008-02-04 3.617 3,446,102 +75,723 0.66% 12,464,938
2008-02-05 2008-02-01 3.472 3,370,379 +68,839 0.64% 11,701,440
2008-02-04 2008-01-31 3.399 3,301,540 -31,666 0.63% 11,222,641
2008-02-01 2008-01-30 3.428 3,333,206 +137,679 0.64% 11,427,121
2008-01-31 2008-01-29 3.443 3,195,527 -13,768 0.61% 11,001,540
2008-01-30 2008-01-28 3.472 3,209,295 -6,884 0.61% 11,142,181
2008-01-29 2008-01-25 3.544 3,216,179 -1,285,920 0.61% 11,399,681
2008-01-28 2008-01-24 3.457 4,502,099 -82,608 0.86% 15,565,198
2008-01-25 2008-01-23 3.501 4,584,707 +162,461 0.88% 16,050,601
2008-01-21 2008-01-17 4.082 4,422,246 -41,303 0.85% 18,051,441
2008-01-17 2008-01-15 3.980 4,463,549 -13,768 0.85% 17,766,159
2008-01-15 2008-01-11 4.372 4,477,317 -161,085 0.86% 19,577,039
2008-01-14 2008-01-10 4.402 4,638,402 -68,839 0.89% 20,416,142
2008-01-11 2008-01-09 4.227 4,707,241 +6,884 0.90% 19,898,580
2008-01-10 2008-01-08 4.329 4,700,357 -141,809 0.90% 20,347,440
2008-01-08 2008-01-04 4.096 4,842,166 -45,434 0.93% 19,835,879
2008-01-07 2008-01-03 3.864 4,887,600 +24,782 0.93% 18,885,999
2008-01-04 2008-01-02 3.879 4,862,818 -15,145 0.93% 18,860,880
2008-01-02 2007-12-27 4.009 4,877,963 +68,840 0.93% 19,557,361
2007-12-28 2007-12-24 4.053 4,809,123 +17,898 0.92% 19,490,939
2007-12-27 2007-12-20 4.009 4,791,225 +5,507 0.92% 19,209,600
2007-12-21 2007-12-19 3.908 4,785,718 -16,521 0.92% 18,700,880
2007-12-20 2007-12-18 3.850 4,802,239 -2,754 0.92% 18,486,398
2007-12-18 2007-12-14 4.053 4,804,993 -35,797 0.92% 19,474,200
2007-12-17 2007-12-13 4.024 4,840,790 -61,955 0.93% 19,478,642
2007-12-14 2007-12-12 4.111 4,902,745 -133,549 0.94% 20,155,260
2007-12-13 2007-12-11 4.184 5,036,294 -19,275 0.96% 21,070,082
2007-12-12 2007-12-10 4.140 5,055,569 -20,651 0.97% 20,930,402
2007-12-11 2007-12-07 4.155 5,076,220 +11,014 0.97% 21,089,638
2007-12-10 2007-12-06 4.271 5,065,206 +837,088 0.97% 21,632,520
2007-12-06 2007-12-04 4.096 4,228,118 -28,913 0.81% 17,320,438
2007-12-05 2007-12-03 4.155 4,257,031 +34,420 0.81% 17,686,240
2007-12-04 2007-11-30 4.126 4,222,611 +45,434 0.81% 17,420,559
2007-12-03 2007-11-29 4.082 4,177,177 +185,866 0.80% 17,051,079
2007-11-30 2007-11-28 4.053 3,991,311 +55,072 0.76% 16,176,421
2007-11-29 2007-11-27 4.140 3,936,239 +70,216 0.75% 16,296,299
2007-11-28 2007-11-26 3.995 3,866,023 +6,884 0.74% 15,444,000
2007-11-26 2007-11-22 3.908 3,859,139 +68,839 0.74% 15,080,140
2007-11-23 2007-11-21 4.256 3,790,300 -27,535 0.72% 16,132,582
2007-11-22 2007-11-20 4.358 3,817,835 -6,884 0.73% 16,637,998
2007-11-21 2007-11-19 4.387 3,824,719 -6,884 0.73% 16,779,118
2007-11-20 2007-11-16 4.445 3,831,603 -158,331 0.73% 17,031,959
2007-11-19 2007-11-15 4.619 3,989,934 +82,607 0.76% 18,431,280
2007-11-16 2007-11-14 4.343 3,907,327 +27,536 0.75% 16,971,241
2007-11-15 2007-11-13 4.053 3,879,791 -144,563 0.74% 15,724,440
2007-11-14 2007-11-12 3.995 4,024,354 -27,536 0.77% 16,076,501
2007-11-13 2007-11-09 4.314 4,051,890 -17,898 0.77% 17,481,422
2007-11-12 2007-11-08 4.402 4,069,788 +27,536 0.78% 17,913,361
2007-11-09 2007-11-07 4.590 4,042,252 +114,273 0.77% 18,555,520
2007-11-08 2007-11-06 4.547 3,927,979 -2,753 0.75% 17,859,782
2007-11-07 2007-11-05 4.576 3,930,732 -41,304 0.75% 17,986,500
2007-11-06 2007-11-02 4.852 3,972,036 -6,884 0.76% 19,271,801
2007-11-05 2007-11-01 5.084 3,978,920 +15,145 0.76% 20,230,002
2007-11-02 2007-10-31 5.259 3,963,775 +128,041 0.76% 20,843,960
2007-11-01 2007-10-30 5.389 3,835,734 +223,040 0.73% 20,672,122
2007-10-31 2007-10-29 5.869 3,612,694 -273,981 0.69% 21,201,921
2007-10-30 2007-10-26 6.058 3,886,675 +700,786 0.74% 23,543,821
2007-10-29 2007-10-25 6.711 3,185,889 +2,033,517 0.61% 21,381,358
2007-10-26 2007-10-24 5.389 1,152,372 +331,806 0.22% 6,210,539
2007-10-25 2007-10-23 5.099 820,566 +185,866 0.16% 4,183,919
2007-10-23 2007-10-18 5.157 634,700 +26,159 0.12% 3,273,102
2007-10-22 2007-10-17 5.026 608,541 +227,170 0.12% 3,058,642
2007-10-18 2007-10-16 4.852 381,371 +34,420 0.07% 1,850,362
2007-10-17 2007-10-15 4.852 346,951 -13,768 0.07% 1,683,361
2007-10-12 2007-10-10 5.201 360,719 -6,884 0.07% 1,875,922
2007-10-08 2007-10-04 5.230 367,603 +6,884 0.07% 1,922,402
2007-10-05 2007-10-03 5.375 360,719 -17,898 0.07% 1,938,802
2007-10-04 2007-10-02 5.477 378,617 -8,261 0.07% 2,073,500
2007-10-03 2007-09-28 5.346 386,878 -31,666 0.07% 2,068,162
2007-10-02 2007-09-27 5.244 418,544 -24,782 0.08% 2,194,881
2007-09-27 2007-09-24 5.259 443,326 -100,506 0.08% 2,331,280
2007-09-25 2007-09-21 5.171 543,832 +4,131 0.10% 2,812,402
2007-09-24 2007-09-20 5.244 539,701 -34,420 0.10% 2,830,239
2007-09-21 2007-09-19 5.288 574,121 -20,652 0.11% 3,035,760
2007-09-20 2007-09-18 5.302 594,773 -6,884 0.11% 3,153,601
2007-09-19 2007-09-17 5.070 601,657 +59,202 0.12% 3,050,261
2007-09-18 2007-09-14 4.750 542,455 -23,405 0.10% 2,576,761
2007-09-17 2007-09-13 4.692 565,860 +1,377 0.11% 2,655,059
2007-09-14 2007-09-12 4.707 564,483 +20,651 0.11% 2,656,798
2007-09-12 2007-09-10 4.692 543,832 -20,651 0.10% 2,551,702
2007-09-11 2007-09-07 4.692 564,483 +20,651 0.11% 2,648,598
2007-09-10 2007-09-06 4.736 543,832 -82,607 0.10% 2,575,402
2007-09-07 2007-09-05 4.678 626,439 -185,866 0.12% 2,930,200
2007-09-06 2007-09-04 4.648 812,305 -178,983 0.16% 3,775,998
2007-09-05 2007-09-03 4.692 991,288 -24,782 0.19% 4,651,200
2007-09-04 2007-08-31 4.663 1,016,070 -194,127 0.19% 4,737,959
2007-09-03 2007-08-30 4.285 1,210,197 +224,416 0.23% 5,186,098
2007-08-30 2007-08-28 4.111 985,781 +81,231 0.19% 4,052,561
2007-08-29 2007-08-27 4.126 904,550 +63,332 0.17% 3,731,759
2007-08-28 2007-08-24 3.850 841,218 +28,913 0.16% 3,238,300
2007-08-24 2007-08-22 3.559 812,305 -6,884 0.16% 2,890,999
2007-08-23 2007-08-21 3.632 819,189 +16,521 0.16% 2,974,999
2007-08-22 2007-08-20 3.588 802,668 -13,768 0.15% 2,880,020
2007-08-21 2007-08-17 3.632 816,436 -5,507 0.16% 2,965,001
2007-08-20 2007-08-16 3.820 821,943 +61,956 0.16% 3,140,220
2007-08-15 2007-08-13 4.271 759,987 -13,768 0.15% 3,245,758
2007-08-14 2007-08-10 4.300 773,755 +13,768 0.15% 3,327,039
2007-08-13 2007-08-09 4.474 759,987 +55,071 0.15% 3,400,318
2007-08-09 2007-08-07 4.474 704,916 +110,143 0.13% 3,153,921
2007-08-03 2007-08-01 4.707 594,773 -41,303 0.11% 2,799,361
2007-08-02 2007-07-31 4.954 636,076 +6,884 0.12% 3,150,838
2007-08-01 2007-07-30 4.808 629,192 +50,941 0.12% 3,025,338
2007-07-31 2007-07-27 4.852 578,251 -15,145 0.11% 2,805,599
2007-07-26 2007-07-24 5.142 593,396 -44,057 0.11% 3,051,480
2007-07-25 2007-07-23 5.012 637,453 +20,652 0.12% 3,194,699
2007-07-24 2007-07-20 5.070 616,801 -15,145 0.12% 3,127,038
2007-07-23 2007-07-19 5.084 631,946 +13,768 0.12% 3,213,000
2007-07-20 2007-07-18 5.142 618,178 +17,898 0.12% 3,178,919
2007-07-19 2007-07-17 5.215 600,280 -13,768 0.11% 3,130,480
2007-07-18 2007-07-16 5.099 614,048 -17,898 0.12% 3,130,921
2007-07-17 2007-07-13 5.084 631,946 -12,391 0.12% 3,213,000
2007-07-16 2007-07-12 5.157 644,337 +9,637 0.12% 3,322,799
2007-07-13 2007-07-11 5.084 634,700 +16,522 0.12% 3,227,002
2007-07-12 2007-07-10 5.186 618,178 +68,839 0.12% 3,205,859
2007-07-11 2007-07-09 5.273 549,339 -39,927 0.11% 2,896,741
2007-07-10 2007-07-06 4.983 589,266 -75,723 0.11% 2,936,082
2007-07-09 2007-07-05 5.055 664,989 +92,245 0.13% 3,361,680
2007-07-06 2007-07-04 5.055 572,744 -96,375 0.11% 2,895,359
2007-07-05 2007-07-03 5.012 669,119 -68,840 0.13% 3,353,398
2007-07-04 2007-06-29 4.707 737,959 -293,256 0.14% 3,473,281
2007-07-03 2007-06-28 4.881 1,031,215 -360,719 0.20% 5,033,281
2007-06-29 2007-06-27 4.925 1,391,934 +75,724 0.27% 6,854,582
2007-06-28 2007-06-26 5.041 1,316,210 -11,014 0.25% 6,634,639
2007-06-27 2007-06-25 4.925 1,327,224 -286,373 0.25% 6,535,918
2007-06-26 2007-06-22 4.968 1,613,597 0.31% 8,016,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top