History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -324,613
2021-01-12 2021-01-08 1.580 324,613 -222,000 0.04% 512,889
2021-01-11 2021-01-07 1.570 546,613 -90,000 0.06% 858,182
2021-01-08 2021-01-06 1.550 636,613 -132,000 0.07% 986,750
2021-01-07 2021-01-05 1.550 768,613 -78,000 0.08% 1,191,350
2021-01-06 2021-01-04 1.550 846,613 -78,000 0.09% 1,312,250
2021-01-05 2020-12-31 1.550 924,613 -34,000 0.10% 1,433,150
2021-01-04 2020-12-29 1.550 958,613 -84,000 0.11% 1,485,850
2020-12-30 2020-12-28 1.550 1,042,613 -142,000 0.11% 1,616,050
2020-12-29 2020-12-24 1.550 1,184,613 -50,000 0.13% 1,836,150
2020-12-28 2020-12-22 1.550 1,234,613 -100,000 0.14% 1,913,650
2020-12-23 2020-12-21 1.550 1,334,613 -82,000 0.15% 2,068,650
2020-12-22 2020-12-18 1.550 1,416,613 -136,000 0.16% 2,195,750
2020-12-21 2020-12-17 1.560 1,552,613 -68,000 0.17% 2,422,076
2020-12-18 2020-12-16 1.550 1,620,613 -18,000 0.18% 2,511,950
2020-12-10 2020-12-08 1.560 1,638,613 +10,000 0.18% 2,556,236
2020-12-09 2020-12-07 1.560 1,628,613 +222,000 0.18% 2,540,636
2020-12-08 2020-12-04 1.530 1,406,613 -32,000 0.15% 2,152,118
2020-12-07 2020-12-03 1.510 1,438,613 -6,400 0.16% 2,172,306
2020-12-04 2020-12-02 1.520 1,445,013 +5,899 0.16% 2,196,420
2020-12-03 2020-12-01 1.530 1,439,114 +3,449 0.16% 2,201,844
2020-12-02 2020-11-30 1.520 1,435,665 +12,200 0.16% 2,182,211
2020-12-01 2020-11-27 1.530 1,423,465 +28,749 0.16% 2,177,901
2020-11-30 2020-11-26 1.510 1,394,716 +14,199 0.15% 2,106,021
2020-11-27 2020-11-25 1.520 1,380,517 +34,249 0.15% 2,098,386
2020-11-26 2020-11-24 1.510 1,346,268 -67,651 0.15% 2,032,865
2020-11-25 2020-11-23 1.510 1,413,919 -12,551 0.16% 2,135,018
2020-11-24 2020-11-20 1.510 1,426,470 -139,801 0.16% 2,153,970
2020-11-23 2020-11-19 1.520 1,566,271 -2,700 0.17% 2,380,732
2020-11-20 2020-11-18 1.530 1,568,971 +142,050 0.17% 2,400,526
2020-11-19 2020-11-17 1.520 1,426,921 +54,000 0.16% 2,168,920
2020-11-18 2020-11-16 1.520 1,372,921 +76,000 0.15% 2,086,840
2020-11-16 2020-11-12 1.530 1,296,921 +250,000 0.14% 1,984,289
2020-11-12 2020-11-10 1.520 1,046,921 -20,000 0.11% 1,591,320
2020-11-11 2020-11-09 1.520 1,066,921 -24,000 0.12% 1,621,720
2020-11-10 2020-11-06 1.520 1,090,921 +96,000 0.12% 1,658,200
2020-11-09 2020-11-05 1.520 994,921 -22,009 0.11% 1,512,280
2020-11-06 2020-11-04 1.520 1,016,930 +158,000 0.11% 1,545,734
2020-11-05 2020-11-03 1.530 858,930 -56,000 0.09% 1,314,163
2020-11-04 2020-11-02 1.520 914,930 -6,000 0.10% 1,390,694
2020-11-03 2020-10-30 1.520 920,930 -278,000 0.10% 1,399,814
2020-11-02 2020-10-29 1.530 1,198,930 -2,000 0.13% 1,834,363
2020-10-30 2020-10-28 1.530 1,200,930 +496,000 0.13% 1,837,423
2020-10-29 2020-10-27 1.530 704,930 -10,000 0.08% 1,078,543
2020-10-28 2020-10-23 1.530 714,930 -2,000 0.08% 1,093,843
2020-10-27 2020-10-22 1.540 716,930 -4,000 0.08% 1,104,072
2020-10-23 2020-10-21 1.540 720,930 +29,187 0.08% 1,110,232
2020-10-22 2020-10-20 1.540 691,743 +112,774 0.08% 1,065,284
2020-10-21 2020-10-19 1.530 578,969 +84,960 0.06% 885,823
2020-09-24 2020-09-22 0.740 494,009 +8,000 0.05% 365,567
2020-08-19 2020-08-17 0.790 486,009 +8,000 0.05% 383,947
2020-08-18 2020-08-14 0.800 478,009 +8,000 0.05% 382,407
2020-08-17 2020-08-13 0.810 470,009 +16,000 0.05% 380,707
2020-08-14 2020-08-12 0.780 454,009 +4,000 0.05% 354,127
2020-08-13 2020-08-11 0.850 450,009 +10,000 0.05% 382,508
2020-08-12 2020-08-10 0.840 440,009 +4,000 0.05% 369,608
2020-08-11 2020-08-07 0.870 436,009 +16,009 0.05% 379,328
2020-08-10 2020-08-06 0.870 420,000 +14,000 0.05% 365,400
2020-08-07 2020-08-05 0.890 406,000 +16,000 0.04% 361,340
2020-08-06 2020-08-04 0.870 390,000 +16,000 0.04% 339,300
2020-08-05 2020-08-03 0.890 374,000 +6,000 0.04% 332,860
2020-06-23 2020-06-19 0.645 368,000 -28,464 0.04% 237,249
2020-06-22 2020-06-18 0.645 396,464 -137,739 0.05% 255,600
2020-06-19 2020-06-17 0.645 534,203 -81,898 0.06% 344,400
2020-06-18 2020-06-16 0.645 616,101 -134,016 0.07% 397,200
2020-05-18 2020-05-14 0.655 750,117 -3,723 0.09% 491,660
2020-05-06 2020-05-04 0.645 753,840 -11,168 0.09% 486,000
2020-04-09 2020-04-07 0.612 765,008 -1,861 0.09% 468,540
2020-04-08 2020-04-06 0.612 766,869 -57,702 0.09% 469,680
2020-04-07 2020-04-03 0.612 824,571 -16,752 0.10% 505,020
2020-04-06 2020-04-02 0.612 841,323 -20,474 0.10% 515,280
2020-04-03 2020-04-01 0.623 861,797 -22,336 0.10% 537,080
2020-04-02 2020-03-31 0.623 884,133 -20,475 0.10% 551,000
2020-03-31 2020-03-27 0.602 904,608 +83,760 0.11% 544,320
2020-03-27 2020-03-25 0.591 820,848 +42,811 0.10% 485,100
2020-03-26 2020-03-24 0.602 778,037 -16,752 0.09% 468,160
2020-03-25 2020-03-23 0.569 794,789 +22,336 0.09% 452,620
2020-03-24 2020-03-20 0.612 772,453 -11,168 0.09% 473,100
2020-03-23 2020-03-19 0.612 783,621 -1,862 0.09% 479,940
2020-03-20 2020-03-18 0.623 785,483 +3,723 0.09% 489,520
2020-03-17 2020-03-13 0.720 781,760 -1,861 0.09% 562,800
2020-03-12 2020-03-10 0.752 783,621 -1,862 0.09% 589,400
2020-03-09 2020-03-05 0.806 785,483 +1,862 0.09% 633,000
2020-03-04 2020-03-02 0.817 783,621 -1,862 0.09% 639,920
2020-03-03 2020-02-28 0.784 785,483 -20,474 0.09% 616,120
2020-02-28 2020-02-26 0.806 805,957 -1,862 0.09% 649,500
2020-02-27 2020-02-25 0.806 807,819 -35,365 0.10% 651,000
2020-02-26 2020-02-24 0.806 843,184 -5,584 0.10% 679,500
2020-02-24 2020-02-20 0.827 848,768 -3,723 0.10% 702,240
2020-02-21 2020-02-19 0.795 852,491 +11,168 0.10% 677,840
2020-02-19 2020-02-17 0.795 841,323 +24,198 0.10% 668,960
2020-02-18 2020-02-14 0.806 817,125 +27,920 0.10% 658,500
2020-02-17 2020-02-13 0.784 789,205 +7,445 0.09% 619,040
2020-02-14 2020-02-12 0.774 781,760 +5,584 0.09% 604,800
2020-02-11 2020-02-07 0.784 776,176 -5,584 0.09% 608,820
2020-02-06 2020-02-04 0.795 781,760 -14,891 0.09% 621,600
2020-02-05 2020-02-03 0.784 796,651 -52,117 0.09% 624,880
2020-02-03 2020-01-30 0.774 848,768 -27,920 0.10% 656,640
2020-01-31 2020-01-29 0.795 876,688 -22,336 0.10% 697,080
2020-01-22 2020-01-20 0.870 899,024 +1,861 0.11% 782,460
2020-01-21 2020-01-17 0.870 897,163 +7,446 0.11% 780,840
2020-01-16 2020-01-14 0.870 889,717 +57,701 0.10% 774,360
2020-01-15 2020-01-13 0.892 832,016 +1,861 0.10% 742,020
2020-01-14 2020-01-10 0.892 830,155 +16,752 0.10% 740,360
2019-11-07 2019-11-05 0.838 813,403 -13,029 0.10% 681,720
2019-11-06 2019-11-04 0.849 826,432 -13,029 0.10% 701,520
2019-10-31 2019-10-29 0.838 839,461 -1,862 0.10% 703,560
2019-10-30 2019-10-28 0.849 841,323 +5,584 0.10% 714,160
2019-10-29 2019-10-25 0.860 835,739 +9,307 0.10% 718,400
2019-10-24 2019-10-22 0.849 826,432 -3,723 0.10% 701,520
2019-10-23 2019-10-21 0.860 830,155 -1,861 0.10% 713,600
2019-10-22 2019-10-18 0.849 832,016 -1,861 0.10% 706,260
2019-10-17 2019-10-15 0.849 833,877 -1,862 0.10% 707,840
2019-10-16 2019-10-14 0.849 835,739 -11,168 0.10% 709,420
2019-10-15 2019-10-11 0.838 846,907 -3,722 0.10% 709,800
2019-10-14 2019-10-10 0.838 850,629 -14,891 0.10% 712,920
2019-10-11 2019-10-09 0.817 865,520 +3,723 0.10% 706,800
2019-10-10 2019-10-08 0.827 861,797 -7,446 0.10% 713,020
2019-10-09 2019-10-04 0.817 869,243 -3,722 0.10% 709,840
2019-10-08 2019-10-03 0.817 872,965 -1,862 0.10% 712,880
2019-10-03 2019-09-30 0.817 874,827 -11,168 0.10% 714,400
2019-10-02 2019-09-27 0.827 885,995 -14,890 0.10% 733,040
2019-09-30 2019-09-26 0.838 900,885 -7,446 0.11% 755,040
2019-09-27 2019-09-25 0.838 908,331 -11,168 0.11% 761,280
2019-09-26 2019-09-24 0.860 919,499 -3,722 0.11% 790,400
2019-09-25 2019-09-23 0.860 923,221 -14,891 0.11% 793,600
2019-09-24 2019-09-20 0.870 938,112 -1,861 0.11% 816,480
2019-09-20 2019-09-18 0.870 939,973 -3,723 0.11% 818,100
2019-09-18 2019-09-16 0.881 943,696 +9,307 0.11% 831,480
2019-09-16 2019-09-12 0.870 934,389 +7,445 0.11% 813,240
2019-09-12 2019-09-10 0.881 926,944 +1,861 0.11% 816,720
2019-09-10 2019-09-06 0.892 925,083 +1,862 0.11% 825,020
2019-09-09 2019-09-05 0.870 923,221 +3,722 0.11% 803,520
2019-09-05 2019-09-03 0.870 919,499 -1,861 0.11% 800,280
2019-09-04 2019-09-02 0.881 921,360 -3,723 0.11% 811,800
2019-09-02 2019-08-29 0.870 925,083 -13,029 0.11% 805,140
2019-08-30 2019-08-28 0.870 938,112 -22,336 0.11% 816,480
2019-08-29 2019-08-27 0.881 960,448 -14,891 0.11% 846,240
2019-08-28 2019-08-26 0.935 975,339 -27,920 0.11% 911,760
2019-08-26 2019-08-22 0.838 1,003,259 +1,862 0.12% 840,840
2019-08-23 2019-08-21 0.838 1,001,397 +39,088 0.12% 839,280
2019-08-21 2019-08-19 0.838 962,309 +16,752 0.11% 806,520
2019-08-20 2019-08-16 0.806 945,557 -24,198 0.11% 762,000
2019-08-16 2019-08-14 0.838 969,755 -5,584 0.11% 812,760
2019-08-15 2019-08-13 0.838 975,339 -3,722 0.11% 817,440
2019-08-14 2019-08-12 0.849 979,061 -1,862 0.12% 831,080
2019-08-13 2019-08-09 0.827 980,923 -24,197 0.12% 811,580
2019-08-12 2019-08-08 0.827 1,005,120 -5,584 0.12% 831,600
2019-08-09 2019-08-07 0.838 1,010,704 -3,723 0.12% 847,080
2019-08-08 2019-08-06 0.849 1,014,427 -11,168 0.12% 861,100
2019-08-07 2019-08-05 0.870 1,025,595 -9,306 0.12% 892,620
2019-08-06 2019-08-02 0.903 1,034,901 -5,584 0.12% 934,080
2019-08-01 2019-07-30 0.946 1,040,485 -1,862 0.12% 983,840
2019-07-26 2019-07-24 0.935 1,042,347 -24,197 0.12% 974,400
2019-07-25 2019-07-23 0.935 1,066,544 -9,307 0.13% 997,020
2019-07-24 2019-07-22 0.956 1,075,851 +11,168 0.13% 1,028,840
2019-07-23 2019-07-19 0.967 1,064,683 +53,979 0.13% 1,029,600
2019-07-22 2019-07-18 0.956 1,010,704 -11,168 0.12% 966,540
2019-07-19 2019-07-17 0.956 1,021,872 -134,016 0.12% 977,220
2019-07-18 2019-07-16 0.967 1,155,888 -5,584 0.14% 1,117,800
2019-07-17 2019-07-15 0.967 1,161,472 -44,672 0.14% 1,123,200
2019-07-16 2019-07-12 1.032 1,206,144 -5,584 0.14% 1,244,160
2019-07-15 2019-07-11 1.042 1,211,728 -7,445 0.14% 1,262,940
2019-07-12 2019-07-10 1.042 1,219,173 -3,723 0.14% 1,270,700
2019-07-11 2019-07-09 1.042 1,222,896 +1,861 0.14% 1,274,580
2019-07-10 2019-07-08 1.042 1,221,035 +13,030 0.14% 1,272,640
2019-07-09 2019-07-05 1.053 1,208,005 +5,584 0.14% 1,272,040
2019-07-08 2019-07-04 1.064 1,202,421 +11,168 0.14% 1,279,080
2019-07-05 2019-07-03 1.064 1,191,253 +89,344 0.14% 1,267,200
2019-07-04 2019-07-02 1.064 1,101,909 +85,621 0.13% 1,172,160
2019-07-03 2019-06-28 1.053 1,016,288 -24,197 0.12% 1,070,160
2019-07-02 2019-06-27 1.021 1,040,485 -87,483 0.12% 1,062,100
2019-06-28 2019-06-26 1.053 1,127,968 -11,168 0.13% 1,187,760
2019-06-27 2019-06-25 1.053 1,139,136 -16,752 0.13% 1,199,520
2019-06-26 2019-06-24 1.064 1,155,888 -9,307 0.14% 1,229,580
2019-06-25 2019-06-21 1.074 1,165,195 -18,613 0.14% 1,252,000
2019-06-24 2019-06-20 1.053 1,183,808 -24,197 0.14% 1,246,560
2019-06-21 2019-06-19 1.074 1,208,005 -5,584 0.14% 1,298,000
2019-06-20 2019-06-18 1.148 1,213,589 -1,862 0.14% 1,393,755
2019-06-19 2019-06-17 1.137 1,215,451 +55,530 0.14% 1,382,208
2019-06-18 2019-06-14 1.126 1,159,921 -14,211 0.14% 1,306,000
2019-06-17 2019-06-13 1.126 1,174,132 -3,552 0.15% 1,322,000
2019-06-14 2019-06-12 1.126 1,177,684 +179,406 0.15% 1,326,000
2019-06-13 2019-06-11 1.126 998,278 +1,776 0.12% 1,124,000
2019-06-12 2019-06-10 1.148 996,502 -1,776 0.12% 1,144,440
2019-06-11 2019-06-06 1.126 998,278 -3,553 0.12% 1,124,000
2019-06-10 2019-06-05 1.137 1,001,831 -1,776 0.12% 1,139,280
2019-06-06 2019-06-04 1.126 1,003,607 -3,553 0.12% 1,130,000
2019-06-05 2019-06-03 1.126 1,007,160 -1,776 0.12% 1,134,000
2019-06-04 2019-05-31 1.137 1,008,936 -3,553 0.12% 1,147,360
2019-05-31 2019-05-29 1.148 1,012,489 -1,776 0.13% 1,162,800
2019-05-29 2019-05-27 1.148 1,014,265 -10,658 0.13% 1,164,840
2019-05-28 2019-05-24 1.148 1,024,923 -3,552 0.13% 1,177,080
2019-05-27 2019-05-23 1.148 1,028,475 -3,553 0.13% 1,181,160
2019-05-22 2019-05-20 1.160 1,032,028 -15,987 0.13% 1,196,860
2019-05-21 2019-05-17 1.182 1,048,015 -30,197 0.13% 1,239,000
2019-05-20 2019-05-16 1.182 1,078,212 -1,776 0.13% 1,274,700
2019-05-17 2019-05-15 1.205 1,079,988 -1,776 0.13% 1,301,120
2019-05-16 2019-05-14 1.182 1,081,764 -8,882 0.13% 1,278,900
2019-05-15 2019-05-10 1.205 1,090,646 -23,092 0.13% 1,313,960
2019-05-14 2019-05-09 1.193 1,113,738 -14,210 0.14% 1,329,241
2019-05-10 2019-05-08 1.227 1,127,948 -1,776 0.14% 1,384,300
2019-05-09 2019-05-07 1.216 1,129,724 -7,105 0.14% 1,373,760
2019-05-08 2019-05-06 1.216 1,136,829 -24,869 0.14% 1,382,400
2019-05-07 2019-05-03 1.284 1,161,698 -8,881 0.14% 1,491,121
2019-05-03 2019-04-30 1.261 1,170,579 -5,329 0.14% 1,476,160
2019-05-02 2019-04-29 1.272 1,175,908 -35,526 0.15% 1,496,120
2019-04-29 2019-04-25 1.272 1,211,434 -21,315 0.15% 1,541,320
2019-04-26 2019-04-24 1.295 1,232,749 -42,631 0.15% 1,596,199
2019-04-25 2019-04-23 1.295 1,275,380 -10,658 0.16% 1,651,399
2019-04-24 2019-04-18 1.306 1,286,038 -15,987 0.16% 1,679,680
2019-04-23 2019-04-17 1.295 1,302,025 -23,092 0.16% 1,685,900
2019-04-18 2019-04-16 1.306 1,325,117 -17,763 0.16% 1,730,720
2019-04-17 2019-04-15 1.306 1,342,880 -24,868 0.17% 1,753,920
2019-04-15 2019-04-11 1.295 1,367,748 +3,553 0.17% 1,771,000
2019-04-11 2019-04-09 1.340 1,364,195 -3,553 0.17% 1,827,840
2019-04-09 2019-04-04 1.340 1,367,748 +1,776 0.17% 1,832,600
2019-04-08 2019-04-03 1.340 1,365,972 +5,329 0.17% 1,830,221
2019-04-04 2019-04-02 1.351 1,360,643 +8,882 0.17% 1,838,400
2019-04-03 2019-04-01 1.351 1,351,761 +1,776 0.17% 1,826,400
2019-04-02 2019-03-29 1.340 1,349,985 +14,210 0.17% 1,808,800
2019-04-01 2019-03-28 1.329 1,335,775 -44,407 0.16% 1,774,721
2019-03-28 2019-03-26 1.317 1,380,182 -19,539 0.17% 1,818,180
2019-03-27 2019-03-25 1.329 1,399,721 -28,421 0.17% 1,859,680
2019-03-26 2019-03-22 1.362 1,428,142 +7,105 0.18% 1,945,680
2019-03-21 2019-03-19 1.385 1,421,037 +37,302 0.18% 1,968,000
2019-03-20 2019-03-18 1.396 1,383,735 +7,106 0.17% 1,931,921
2019-03-19 2019-03-15 1.306 1,376,629 -10,658 0.17% 1,798,000
2019-03-18 2019-03-14 1.295 1,387,287 -21,316 0.17% 1,796,300
2019-03-15 2019-03-13 1.317 1,408,603 +12,434 0.17% 1,855,620
2019-03-13 2019-03-11 1.317 1,396,169 -17,763 0.17% 1,839,241
2019-03-12 2019-03-08 1.295 1,413,932 -42,631 0.17% 1,830,801
2019-03-08 2019-03-06 1.340 1,456,563 +1,777 0.18% 1,951,600
2019-03-07 2019-03-05 1.329 1,454,786 +53,288 0.18% 1,932,839
2019-03-06 2019-03-04 1.317 1,401,498 +46,184 0.17% 1,846,261
2019-03-05 2019-03-01 1.329 1,355,314 +62,171 0.17% 1,800,680
2019-03-01 2019-02-27 1.317 1,293,143 -33,750 0.16% 1,703,519
2019-02-27 2019-02-25 1.317 1,326,893 -12,434 0.16% 1,747,980
2019-02-19 2019-02-15 1.272 1,339,327 +33,749 0.17% 1,704,040
2019-02-18 2019-02-14 1.272 1,305,578 +33,750 0.16% 1,661,101
2019-02-15 2019-02-13 1.261 1,271,828 +35,526 0.16% 1,603,840
2019-02-14 2019-02-12 1.239 1,236,302 +31,973 0.15% 1,531,200
2019-02-13 2019-02-11 1.261 1,204,329 +15,987 0.15% 1,518,720
2019-02-12 2019-02-08 1.261 1,188,342 +15,987 0.15% 1,498,560
2019-02-11 2019-02-04 1.261 1,172,355 +31,973 0.14% 1,478,400
2019-02-01 2019-01-30 1.250 1,140,382 +21,316 0.14% 1,425,240
2019-01-31 2019-01-29 1.239 1,119,066 +1,776 0.14% 1,385,999
2019-01-30 2019-01-28 1.250 1,117,290 +21,315 0.14% 1,396,380
2019-01-29 2019-01-25 1.227 1,095,975 +19,540 0.14% 1,345,060
2019-01-28 2019-01-24 1.205 1,076,435 +21,315 0.13% 1,296,840
2019-01-25 2019-01-23 1.216 1,055,120 +8,882 0.13% 1,283,040
2019-01-24 2019-01-22 1.216 1,046,238 +7,105 0.13% 1,272,240
2019-01-23 2019-01-21 1.216 1,039,133 +19,539 0.13% 1,263,600
2019-01-22 2019-01-18 1.205 1,019,594 +5,329 0.13% 1,228,360
2019-01-21 2019-01-17 1.193 1,014,265 +10,658 0.13% 1,210,520
2019-01-18 2019-01-16 1.205 1,003,607 +5,329 0.12% 1,209,100
2019-01-15 2019-01-11 1.205 998,278 +14,210 0.12% 1,202,680
2019-01-11 2019-01-09 1.205 984,068 +10,658 0.12% 1,185,560
2019-01-10 2019-01-08 1.171 973,410 -134,999 0.12% 1,139,840
2019-01-09 2019-01-07 1.193 1,108,409 -8,881 0.14% 1,322,880
2019-01-08 2019-01-04 1.182 1,117,290 -1,776 0.14% 1,320,900
2019-01-04 2019-01-02 1.182 1,119,066 -12,435 0.14% 1,322,999
2019-01-03 2018-12-31 1.182 1,131,501 +14,211 0.14% 1,337,701
2019-01-02 2018-12-27 1.171 1,117,290 -8,882 0.14% 1,308,320
2018-12-28 2018-12-24 1.182 1,126,172 -3,552 0.14% 1,331,400
2018-12-27 2018-12-20 1.216 1,129,724 +19,539 0.14% 1,373,760
2018-12-21 2018-12-19 1.227 1,110,185 +14,210 0.14% 1,362,500
2018-12-20 2018-12-18 1.227 1,095,975 +1,777 0.14% 1,345,060
2018-12-19 2018-12-17 1.250 1,094,198 +1,776 0.14% 1,367,520
2018-12-18 2018-12-14 1.250 1,092,422 +26,644 0.13% 1,365,300
2018-12-17 2018-12-13 1.272 1,065,778 +7,106 0.13% 1,356,001
2018-12-14 2018-12-12 1.272 1,058,672 -24,869 0.13% 1,346,960
2018-12-13 2018-12-11 1.261 1,083,541 +8,882 0.13% 1,366,401
2018-12-12 2018-12-10 1.261 1,074,659 -289,536 0.13% 1,355,200
2018-12-11 2018-12-07 1.284 1,364,195 -58,618 0.17% 1,751,040
2018-12-10 2018-12-06 1.272 1,422,813 -3,553 0.18% 1,810,260
2018-12-07 2018-12-05 1.295 1,426,366 +39,079 0.21% 1,846,900
2018-12-06 2018-12-04 1.306 1,387,287 +3,552 0.21% 1,811,920
2018-12-05 2018-12-03 1.284 1,383,735 -30,197 0.21% 1,776,121
2018-12-04 2018-11-30 1.317 1,413,932 -174,077 0.21% 1,862,641
2018-12-03 2018-11-29 1.340 1,588,009 +30,197 0.24% 2,127,721
2018-11-30 2018-11-28 1.362 1,557,812 +31,974 0.23% 2,122,341
2018-11-29 2018-11-27 1.385 1,525,838 -40,855 0.23% 2,113,140
2018-11-28 2018-11-26 1.351 1,566,693 -33,750 0.23% 2,116,800
2018-11-26 2018-11-22 1.419 1,600,443 +12,434 0.24% 2,270,520
2018-11-23 2018-11-21 1.396 1,588,009 -3,552 0.24% 2,217,121
2018-11-22 2018-11-20 1.396 1,591,561 +17,763 0.24% 2,222,080
2018-11-20 2018-11-16 1.351 1,573,798 +7,105 0.23% 2,126,400
2018-11-19 2018-11-15 1.284 1,566,693 +12,434 0.23% 2,010,960
2018-11-15 2018-11-13 1.261 1,554,259 +26,644 0.23% 1,960,000
2018-11-13 2018-11-09 1.239 1,527,615 +7,106 0.23% 1,892,001
2018-11-12 2018-11-08 1.250 1,520,509 +31,973 0.23% 1,900,320
2018-11-09 2018-11-07 1.284 1,488,536 +24,868 0.22% 1,910,640
2018-11-08 2018-11-06 1.239 1,463,668 +1,776 0.22% 1,812,800
2018-11-07 2018-11-05 1.216 1,461,892 +19,540 0.22% 1,777,681
2018-11-06 2018-11-02 1.261 1,442,352 +26,644 0.21% 1,818,880
2018-11-05 2018-11-01 1.227 1,415,708 +5,329 0.21% 1,737,460
2018-10-29 2018-10-25 1.227 1,410,379 -19,539 0.21% 1,730,920
2018-10-25 2018-10-23 1.250 1,429,918 -10,658 0.21% 1,787,100
2018-10-24 2018-10-22 1.295 1,440,576 +30,197 0.21% 1,865,300
2018-10-22 2018-10-18 1.227 1,410,379 -26,644 0.21% 1,730,920
2018-10-18 2018-10-15 1.239 1,437,023 -7,106 0.21% 1,779,799
2018-10-16 2018-10-12 1.227 1,444,129 -67,499 0.21% 1,772,340
2018-10-15 2018-10-11 1.216 1,511,628 -76,381 0.22% 1,838,160
2018-10-12 2018-10-10 1.250 1,588,009 -37,302 0.24% 1,984,681
2018-10-10 2018-10-08 1.239 1,625,311 -12,434 0.24% 2,013,000
2018-10-09 2018-10-05 1.250 1,637,745 +5,329 0.24% 2,046,840
2018-10-05 2018-10-03 1.272 1,632,416 +8,882 0.24% 2,076,940
2018-10-04 2018-10-02 1.272 1,623,534 +7,105 0.24% 2,065,639
2018-10-03 2018-09-28 1.272 1,616,429 +1,776 0.24% 2,056,600
2018-10-02 2018-09-27 1.284 1,614,653 +30,197 0.24% 2,072,520
2018-09-28 2018-09-26 1.239 1,584,456 +1,776 0.23% 1,962,400
2018-09-27 2018-09-24 1.250 1,582,680 +3,553 0.23% 1,978,020
2018-09-26 2018-09-21 1.261 1,579,127 +23,092 0.23% 1,991,360
2018-09-24 2018-09-20 1.239 1,556,035 +28,420 0.23% 1,927,200
2018-09-21 2018-09-19 1.239 1,527,615 +17,763 0.23% 1,892,001
2018-09-20 2018-09-18 1.227 1,509,852 +14,211 0.22% 1,853,001
2018-09-18 2018-09-14 1.250 1,495,641 +10,658 0.22% 1,869,240
2018-09-14 2018-09-12 1.239 1,484,983 +5,328 0.22% 1,839,199
2018-09-13 2018-09-11 1.250 1,479,655 -51,512 0.22% 1,849,261
2018-09-12 2018-09-10 1.284 1,531,167 -24,868 0.23% 1,965,360
2018-09-05 2018-09-03 1.317 1,556,035 -17,763 0.23% 2,049,840
2018-08-30 2018-08-28 1.329 1,573,798 +7,105 0.23% 2,090,960
2018-08-28 2018-08-24 1.340 1,566,693 +12,434 0.23% 2,099,160
2018-08-27 2018-08-23 1.340 1,554,259 +28,421 0.23% 2,082,500
2018-08-24 2018-08-22 1.340 1,525,838 +19,539 0.23% 2,044,420
2018-08-23 2018-08-21 1.340 1,506,299 +67,499 0.22% 2,018,240
2018-08-22 2018-08-20 1.317 1,438,800 +10,658 0.21% 1,895,400
2018-08-20 2018-08-16 1.306 1,428,142 -51,513 0.21% 1,865,280
2018-08-17 2018-08-15 1.306 1,479,655 -19,539 0.22% 1,932,561
2018-08-15 2018-08-13 1.329 1,499,194 +3,553 0.22% 1,991,840
2018-08-14 2018-08-10 1.351 1,495,641 +1,776 0.22% 2,020,800
2018-08-13 2018-08-09 1.351 1,493,865 +3,553 0.22% 2,018,400
2018-08-09 2018-08-07 1.340 1,490,312 -24,868 0.22% 1,996,820
2018-08-08 2018-08-06 1.317 1,515,180 -10,658 0.22% 1,996,019
2018-08-07 2018-08-03 1.329 1,525,838 -7,105 0.23% 2,027,240
2018-08-06 2018-08-02 1.306 1,532,943 -7,106 0.23% 2,002,159
2018-08-03 2018-08-01 1.329 1,540,049 +5,329 0.23% 2,046,121
2018-08-02 2018-07-31 1.351 1,534,720 -21,315 0.23% 2,073,600
2018-08-01 2018-07-30 1.362 1,556,035 -7,105 0.23% 2,119,920
2018-07-30 2018-07-26 1.362 1,563,140 -3,553 0.23% 2,129,599
2018-07-27 2018-07-25 1.407 1,566,693 +21,316 0.23% 2,205,000
2018-07-25 2018-07-23 1.317 1,545,377 +1,776 0.23% 2,035,799
2018-07-18 2018-07-16 1.306 1,543,601 +7,105 0.23% 2,016,080
2018-07-17 2018-07-13 1.374 1,536,496 -3,553 0.23% 2,110,600
2018-07-16 2018-07-12 1.351 1,540,049 -30,197 0.23% 2,080,801
2018-07-13 2018-07-11 1.329 1,570,246 +15,987 0.23% 2,086,241
2018-07-12 2018-07-10 1.351 1,554,259 +47,960 0.23% 2,100,000
2018-07-11 2018-07-09 1.329 1,506,299 +87,039 0.22% 2,001,280
2018-07-09 2018-07-05 1.284 1,419,260 -3,553 0.21% 1,821,719
2018-07-04 2018-06-29 1.362 1,422,813 +3,553 0.21% 1,938,420
2018-07-03 2018-06-28 1.362 1,419,260 -23,092 0.21% 1,933,579
2018-06-28 2018-06-26 1.419 1,442,352 -10,658 0.21% 2,046,240
2018-06-27 2018-06-25 1.407 1,453,010 -35,526 0.22% 2,045,000
2018-06-26 2018-06-22 1.430 1,488,536 -14,210 0.22% 2,128,520
2018-06-25 2018-06-21 1.430 1,502,746 -8,882 0.22% 2,148,839
2018-06-22 2018-06-20 1.441 1,511,628 -19,539 0.22% 2,178,560
2018-06-21 2018-06-19 1.452 1,531,167 -119,012 0.23% 2,223,960
2018-06-20 2018-06-15 1.464 1,650,179 -10,658 0.24% 2,415,400
2018-06-19 2018-06-14 1.452 1,660,837 +19,540 0.25% 2,412,300
2018-06-14 2018-06-12 1.475 1,641,297 -3,553 0.24% 2,420,879
2018-06-12 2018-06-08 1.452 1,644,850 +5,329 0.24% 2,389,080
2018-06-11 2018-06-07 1.464 1,639,521 -24,868 0.24% 2,399,800
2018-06-08 2018-06-06 1.475 1,664,389 -275,326 0.25% 2,454,940
2018-06-07 2018-06-05 1.486 1,939,715 -55,065 0.29% 2,882,880
2018-06-06 2018-06-04 1.475 1,994,780 -8,882 0.30% 2,942,259
2018-06-05 2018-06-01 1.475 2,003,662 -15,986 0.30% 2,955,360
2018-06-04 2018-05-31 1.486 2,019,648 +380,127 0.30% 3,001,679
2018-06-01 2018-05-30 1.475 1,639,521 -28,421 0.24% 2,418,260
2018-05-31 2018-05-29 1.509 1,667,942 -3,552 0.25% 2,516,520
2018-05-30 2018-05-28 1.509 1,671,494 +1,776 0.25% 2,521,879
2018-05-29 2018-05-25 1.509 1,669,718 +23,092 0.25% 2,519,200
2018-05-25 2018-05-23 1.509 1,646,626 +55,065 0.24% 2,484,359
2018-05-23 2018-05-18 1.497 1,591,561 +8,881 0.24% 2,383,360
2018-05-21 2018-05-17 1.497 1,582,680 +5,329 0.23% 2,370,060
2018-05-18 2018-05-16 1.509 1,577,351 -7,105 0.23% 2,379,840
2018-05-17 2018-05-15 1.520 1,584,456 +37,302 0.23% 2,408,400
2018-05-16 2018-05-14 1.509 1,547,154 +3,553 0.23% 2,334,280
2018-05-14 2018-05-10 1.509 1,543,601 +17,763 0.23% 2,328,920
2018-05-10 2018-05-08 1.497 1,525,838 +5,329 0.23% 2,284,940
2018-05-09 2018-05-07 1.497 1,520,509 +1,776 0.23% 2,276,960
2018-05-08 2018-05-04 1.441 1,518,733 +10,658 0.23% 2,188,800
2018-05-04 2018-05-02 1.452 1,508,075 +12,434 0.22% 2,190,420
2018-05-03 2018-04-30 1.464 1,495,641 +8,881 0.22% 2,189,200
2018-05-02 2018-04-27 1.452 1,486,760 +1,777 0.22% 2,159,460
2018-04-30 2018-04-26 1.430 1,484,983 +19,539 0.22% 2,123,439
2018-04-27 2018-04-25 1.441 1,465,444 +12,434 0.22% 2,112,000
2018-04-26 2018-04-24 1.486 1,453,010 +1,776 0.22% 2,159,520
2018-04-24 2018-04-20 1.475 1,451,234 -30,197 0.22% 2,140,540
2018-04-23 2018-04-19 1.497 1,481,431 +42,631 0.22% 2,218,440
2018-04-20 2018-04-18 1.509 1,438,800 -10,657 0.21% 2,170,800
2018-04-19 2018-04-17 1.543 1,449,457 -3,553 0.21% 2,235,839
2018-04-12 2018-04-10 1.599 1,453,010 -1,776 0.22% 2,323,120
2018-04-11 2018-04-09 1.576 1,454,786 +1,776 0.22% 2,293,199
2018-04-03 2018-03-28 1.621 1,453,010 -7,105 0.22% 2,355,840
2018-03-29 2018-03-27 1.554 1,460,115 +3,552 0.22% 2,268,720
2018-03-27 2018-03-23 1.576 1,456,563 -17,763 0.22% 2,296,001
2018-03-26 2018-03-22 1.644 1,474,326 -40,854 0.22% 2,423,601
2018-03-23 2018-03-21 1.633 1,515,180 +15,986 0.22% 2,473,699
2018-03-22 2018-03-20 1.678 1,499,194 -10,658 0.22% 2,515,120
2018-03-21 2018-03-19 1.711 1,509,852 -65,723 0.22% 2,584,001
2018-03-19 2018-03-15 1.779 1,575,575 -3,552 0.23% 2,802,921
2018-03-16 2018-03-14 1.756 1,579,127 -3,553 0.23% 2,773,680
2018-03-15 2018-03-13 1.745 1,582,680 -1,776 0.23% 2,762,101
2018-03-14 2018-03-12 1.756 1,584,456 +14,210 0.23% 2,783,040
2018-03-13 2018-03-09 1.723 1,570,246 +21,316 0.23% 2,705,041
2018-03-12 2018-03-08 1.711 1,548,930 -12,434 0.23% 2,650,880
2018-03-09 2018-03-07 1.745 1,561,364 -19,539 0.23% 2,724,900
2018-03-07 2018-03-05 1.723 1,580,903 -8,882 0.23% 2,723,399
2018-03-06 2018-03-02 1.756 1,589,785 -5,329 0.24% 2,792,400
2018-03-05 2018-03-01 1.745 1,595,114 -10,658 0.24% 2,783,800
2018-03-02 2018-02-28 1.756 1,605,772 -79,933 0.24% 2,820,481
2018-03-01 2018-02-27 1.745 1,685,705 -3,552 0.25% 2,941,900
2018-02-28 2018-02-26 1.734 1,689,257 +3,552 0.25% 2,929,079
2018-02-26 2018-02-22 1.745 1,685,705 +14,211 0.25% 2,941,900
2018-02-23 2018-02-21 1.768 1,671,494 -33,750 0.25% 2,954,739
2018-02-22 2018-02-20 1.768 1,705,244 -1,776 0.25% 3,014,400
2018-02-21 2018-02-15 1.790 1,707,020 +39,078 0.25% 3,055,979
2018-02-20 2018-02-13 1.790 1,667,942 -3,552 0.25% 2,986,020
2018-02-14 2018-02-12 1.745 1,671,494 -1,777 0.25% 2,917,099
2018-02-13 2018-02-09 1.723 1,673,271 -10,658 0.25% 2,882,520
2018-02-12 2018-02-08 1.768 1,683,929 +8,882 0.25% 2,976,721
2018-02-09 2018-02-07 1.768 1,675,047 +154,538 0.25% 2,961,020
2018-02-08 2018-02-06 1.768 1,520,509 -92,368 0.23% 2,687,839
2018-02-07 2018-02-05 1.937 1,612,877 +19,540 0.24% 3,123,521
2018-02-06 2018-02-02 1.925 1,593,337 +14,210 0.24% 3,067,739
2018-02-05 2018-02-01 1.903 1,579,127 -30,197 0.23% 3,004,820
2018-02-02 2018-01-31 1.925 1,609,324 -129,670 0.24% 3,098,520
2018-02-01 2018-01-30 1.937 1,738,994 -15,986 0.26% 3,367,761
2018-01-31 2018-01-29 1.959 1,754,980 +7,105 0.26% 3,438,239
2018-01-30 2018-01-26 1.970 1,747,875 +15,986 0.26% 3,444,000
2018-01-29 2018-01-25 1.948 1,731,889 +49,737 0.26% 3,373,501
2018-01-25 2018-01-23 1.869 1,682,152 -1,777 0.25% 3,144,040
2018-01-24 2018-01-22 1.835 1,683,929 +19,540 0.25% 3,090,481
2018-01-22 2018-01-18 1.847 1,664,389 -5,329 0.25% 3,073,359
2018-01-19 2018-01-17 1.858 1,669,718 +1,776 0.25% 3,102,000
2018-01-18 2018-01-16 1.835 1,667,942 +12,434 0.25% 3,061,140
2018-01-17 2018-01-15 1.847 1,655,508 -31,973 0.25% 3,056,960
2018-01-16 2018-01-12 1.880 1,687,481 +51,512 0.25% 3,173,000
2018-01-15 2018-01-11 1.880 1,635,969 -14,210 0.24% 3,076,141
2018-01-12 2018-01-10 1.892 1,650,179 +8,882 0.24% 3,121,440
2018-01-11 2018-01-09 1.892 1,641,297 -46,184 0.24% 3,104,639
2018-01-10 2018-01-08 1.903 1,687,481 -37,302 0.25% 3,211,000
2018-01-09 2018-01-05 1.835 1,724,783 +46,183 0.26% 3,165,459
2018-01-08 2018-01-04 1.869 1,678,600 -15,986 0.25% 3,137,401
2018-01-05 2018-01-03 1.858 1,694,586 -90,591 0.25% 3,148,199
2018-01-04 2018-01-02 1.745 1,785,177 -67,500 0.26% 3,115,499
2018-01-03 2017-12-29 1.689 1,852,677 -3,552 0.27% 3,129,001
2018-01-02 2017-12-28 1.666 1,856,229 +17,763 0.28% 3,093,200
2017-12-29 2017-12-27 1.633 1,838,466 +15,986 0.27% 3,001,500
2017-12-28 2017-12-22 1.610 1,822,480 +44,408 0.27% 2,934,361
2017-12-27 2017-12-21 1.610 1,778,072 +10,658 0.26% 2,862,860
2017-12-22 2017-12-20 1.610 1,767,414 -8,882 0.26% 2,845,699
2017-12-21 2017-12-19 1.599 1,776,296 -14,210 0.26% 2,840,000
2017-12-20 2017-12-18 1.599 1,790,506 -12,434 0.27% 2,862,719
2017-12-19 2017-12-15 1.610 1,802,940 -10,658 0.27% 2,902,899
2017-12-18 2017-12-14 1.655 1,813,598 +24,868 0.27% 3,001,740
2017-12-13 2017-12-11 1.633 1,788,730 +15,987 0.27% 2,920,300
2017-12-12 2017-12-08 1.655 1,772,743 -46,184 0.26% 2,934,119
2017-12-11 2017-12-07 1.621 1,818,927 -10,658 0.27% 2,949,120
2017-12-08 2017-12-06 1.633 1,829,585 -35,526 0.27% 2,987,000
2017-12-07 2017-12-05 1.678 1,865,111 -3,552 0.28% 3,129,000
2017-12-06 2017-12-04 1.666 1,868,663 -3,553 0.28% 3,113,919
2017-12-05 2017-12-01 1.666 1,872,216 -7,105 0.28% 3,119,840
2017-12-04 2017-11-30 1.678 1,879,321 +101,249 0.28% 3,152,840
2017-12-01 2017-11-29 1.678 1,778,072 -7,105 0.26% 2,982,980
2017-11-30 2017-11-28 1.644 1,785,177 -19,540 0.26% 2,934,599
2017-11-29 2017-11-27 1.666 1,804,717 -3,552 0.27% 3,007,361
2017-11-28 2017-11-24 1.666 1,808,269 -1,777 0.27% 3,013,280
2017-11-27 2017-11-23 1.666 1,810,046 +10,658 0.27% 3,016,241
2017-11-24 2017-11-22 1.666 1,799,388 -21,315 0.27% 2,998,480
2017-11-23 2017-11-21 1.644 1,820,703 -14,211 0.27% 2,992,999
2017-11-22 2017-11-20 1.644 1,834,914 -7,105 0.27% 3,016,360
2017-11-21 2017-11-17 1.644 1,842,019 -8,881 0.27% 3,028,040
2017-11-17 2017-11-15 1.678 1,850,900 +1,776 0.27% 3,105,159
2017-11-10 2017-11-08 1.756 1,849,124 -1,776 0.27% 3,247,920
2017-11-09 2017-11-07 1.723 1,850,900 -76,381 0.27% 3,188,519
2017-11-08 2017-11-06 1.768 1,927,281 -17,763 0.29% 3,406,900
2017-11-06 2017-11-02 1.847 1,945,044 -5,329 0.29% 3,591,600
2017-11-01 2017-10-30 1.835 1,950,373 -26,644 0.29% 3,579,480
2017-10-31 2017-10-27 1.847 1,977,017 -14,211 0.29% 3,650,639
2017-10-30 2017-10-26 1.768 1,991,228 -15,986 0.30% 3,519,940
2017-10-27 2017-10-25 1.756 2,007,214 -10,658 0.30% 3,525,599
2017-10-26 2017-10-24 1.756 2,017,872 -1,776 0.30% 3,544,320
2017-10-25 2017-10-23 1.756 2,019,648 -35,526 0.30% 3,547,439
2017-10-23 2017-10-19 1.723 2,055,174 -46,184 0.30% 3,540,419
2017-10-20 2017-10-18 1.756 2,101,358 -3,553 0.31% 3,690,960
2017-10-19 2017-10-17 1.779 2,104,911 +14,211 0.31% 3,744,601
2017-10-17 2017-10-13 1.835 2,090,700 +35,526 0.31% 3,837,019
2017-10-16 2017-10-12 1.835 2,055,174 -12,434 0.30% 3,771,819
2017-10-13 2017-10-11 1.824 2,067,608 -15,987 0.31% 3,771,359
2017-10-12 2017-10-10 1.847 2,083,595 -23,092 0.31% 3,847,440
2017-10-11 2017-10-09 1.835 2,106,687 +1,776 0.31% 3,866,360
2017-10-10 2017-10-06 1.835 2,104,911 +35,526 0.31% 3,863,101
2017-10-09 2017-10-04 1.847 2,069,385 -5,329 0.31% 3,821,200
2017-10-06 2017-10-03 1.858 2,074,714 +12,434 0.31% 3,854,401
2017-10-04 2017-09-29 1.858 2,062,280 -3,552 0.31% 3,831,301
2017-10-03 2017-09-28 1.847 2,065,832 -7,105 0.31% 3,814,640
2017-09-29 2017-09-27 1.869 2,072,937 -5,329 0.31% 3,874,439
2017-09-28 2017-09-26 1.903 2,078,266 -26,645 0.31% 3,954,600
2017-09-27 2017-09-25 1.903 2,104,911 -166,972 0.31% 4,005,301
2017-09-26 2017-09-22 1.903 2,271,883 -37,302 0.34% 4,323,021
2017-09-25 2017-09-21 1.914 2,309,185 -35,526 0.34% 4,420,001
2017-09-22 2017-09-20 1.858 2,344,711 +3,553 0.35% 4,356,001
2017-09-21 2017-09-19 1.858 2,341,158 -3,553 0.35% 4,349,400
2017-09-20 2017-09-18 1.858 2,344,711 +5,329 0.35% 4,356,001
2017-09-19 2017-09-15 1.869 2,339,382 -5,329 0.35% 4,372,440
2017-09-18 2017-09-14 1.858 2,344,711 -33,749 0.35% 4,356,001
2017-09-15 2017-09-13 1.903 2,378,460 +1,776 0.35% 4,525,819
2017-09-14 2017-09-12 1.903 2,376,684 +15,987 0.35% 4,522,440
2017-09-13 2017-09-11 1.914 2,360,697 -12,434 0.35% 4,518,599
2017-09-12 2017-09-08 1.937 2,373,131 -10,658 0.35% 4,595,839
2017-09-11 2017-09-07 1.914 2,383,789 +21,315 0.35% 4,562,800
2017-09-08 2017-09-06 1.925 2,362,474 +21,316 0.35% 4,548,601
2017-09-07 2017-09-05 1.914 2,341,158 -21,316 0.35% 4,481,200
2017-09-04 2017-08-31 1.937 2,362,474 +21,316 0.35% 4,575,201
2017-08-31 2017-08-29 1.948 2,341,158 +3,553 0.35% 4,560,280
2017-08-30 2017-08-28 1.970 2,337,605 +1,776 0.35% 4,605,999
2017-08-28 2017-08-24 1.959 2,335,829 -3,553 0.35% 4,576,200
2017-08-25 2017-08-22 1.970 2,339,382 -47,960 0.35% 4,609,500
2017-08-24 2017-08-21 1.970 2,387,342 +53,289 0.35% 4,704,000
2017-08-21 2017-08-17 1.925 2,334,053 +1,776 0.35% 4,493,880
2017-08-16 2017-08-14 1.937 2,332,277 -90,591 0.35% 4,516,721
2017-08-15 2017-08-11 1.892 2,422,868 -85,262 0.36% 4,583,041
2017-08-14 2017-08-10 1.925 2,508,130 +3,553 0.37% 4,829,040
2017-08-11 2017-08-09 1.970 2,504,577 +5,329 0.37% 4,934,999
2017-08-09 2017-08-07 1.880 2,499,248 +17,763 0.37% 4,699,379
2017-08-08 2017-08-04 1.925 2,481,485 +53,288 0.37% 4,777,739
2017-08-07 2017-08-03 1.847 2,428,197 -15,986 0.36% 4,483,761
2017-08-03 2017-08-01 1.869 2,444,183 -17,763 0.36% 4,568,320
2017-08-02 2017-07-31 1.880 2,461,946 -12,434 0.36% 4,629,240
2017-08-01 2017-07-28 1.880 2,474,380 -17,763 0.37% 4,652,620
2017-07-31 2017-07-27 1.880 2,492,143 +106,578 0.37% 4,686,020
2017-07-28 2017-07-26 1.880 2,385,565 -94,144 0.35% 4,485,619
2017-07-27 2017-07-25 1.790 2,479,709 -117,236 0.37% 4,439,280
2017-07-26 2017-07-24 1.779 2,596,945 -14,210 0.38% 4,619,921
2017-07-25 2017-07-21 1.790 2,611,155 +10,658 0.39% 4,674,600
2017-07-24 2017-07-20 1.813 2,600,497 +47,960 0.39% 4,714,080
2017-07-21 2017-07-19 1.824 2,552,537 +62,170 0.38% 4,655,879
2017-07-20 2017-07-18 1.802 2,490,367 -35,526 0.37% 4,486,400
2017-07-14 2017-07-12 1.835 2,525,893 -12,434 0.37% 4,635,720
2017-07-13 2017-07-11 1.779 2,538,327 +5,329 0.38% 4,515,640
2017-07-11 2017-07-07 1.700 2,532,998 -7,105 0.38% 4,306,520
2017-07-10 2017-07-06 1.723 2,540,103 +30,197 0.38% 4,375,800
2017-07-07 2017-07-05 1.723 2,509,906 +42,631 0.37% 4,323,780
2017-07-06 2017-07-04 1.711 2,467,275 -8,882 0.37% 4,222,560
2017-07-05 2017-07-03 1.700 2,476,157 -15,986 0.37% 4,209,881
2017-07-04 2017-06-30 1.700 2,492,143 +26,644 0.37% 4,237,060
2017-07-03 2017-06-29 1.700 2,465,499 -47,960 0.37% 4,191,760
2017-06-30 2017-06-28 1.689 2,513,459 -65,723 0.37% 4,245,000
2017-06-29 2017-06-27 1.780 2,579,182 -7,105 0.38% 4,591,724
2017-06-28 2017-06-26 1.757 2,586,287 +84,645 0.38% 4,544,576
2017-06-27 2017-06-23 1.711 2,501,642 -5,190 0.38% 4,280,160
2017-06-26 2017-06-22 1.780 2,506,832 -5,191 0.38% 4,462,919
2017-06-23 2017-06-21 1.734 2,512,023 +8,651 0.38% 4,356,001
2017-06-22 2017-06-20 1.699 2,503,372 -5,190 0.38% 4,254,180
2017-06-21 2017-06-19 1.711 2,508,562 -8,651 0.38% 4,291,999
2017-06-20 2017-06-16 1.699 2,517,213 -27,680 0.38% 4,277,701
2017-06-19 2017-06-15 1.699 2,544,893 -39,791 0.39% 4,324,739
2017-06-16 2017-06-14 1.723 2,584,684 -8,651 0.39% 4,452,119
2017-06-15 2017-06-13 1.723 2,593,335 -20,760 0.39% 4,467,021
2017-06-14 2017-06-12 1.688 2,614,095 -19,031 0.40% 4,412,120
2017-06-13 2017-06-09 1.688 2,633,126 -22,490 0.40% 4,444,241
2017-06-12 2017-06-08 1.699 2,655,616 -3,460 0.40% 4,512,900
2017-06-08 2017-06-06 1.642 2,659,076 -6,920 0.40% 4,365,080
2017-06-07 2017-06-05 1.676 2,665,996 -3,460 0.41% 4,468,899
2017-06-06 2017-06-02 1.642 2,669,456 -10,381 0.41% 4,382,119
2017-06-05 2017-06-01 1.653 2,679,837 -24,220 0.41% 4,430,141
2017-06-02 2017-05-31 1.688 2,704,057 -6,920 0.41% 4,563,960
2017-06-01 2017-05-29 1.734 2,710,977 -12,111 0.41% 4,700,999
2017-05-31 2017-05-26 1.711 2,723,088 -3,460 0.41% 4,659,040
2017-05-29 2017-05-25 1.711 2,726,548 +15,571 0.41% 4,664,960
2017-05-26 2017-05-24 1.711 2,710,977 -20,761 0.41% 4,638,319
2017-05-25 2017-05-23 1.676 2,731,738 -13,840 0.42% 4,579,100
2017-05-24 2017-05-22 1.688 2,745,578 +17,300 0.42% 4,634,039
2017-05-23 2017-05-19 1.676 2,728,278 -13,840 0.42% 4,573,300
2017-05-22 2017-05-18 1.642 2,742,118 -20,761 0.42% 4,501,400
2017-05-19 2017-05-17 1.688 2,762,879 -8,650 0.42% 4,663,240
2017-05-18 2017-05-16 1.688 2,771,529 -15,570 0.42% 4,677,840
2017-05-17 2017-05-15 1.688 2,787,099 -13,841 0.42% 4,704,119
2017-05-16 2017-05-12 1.688 2,800,940 -12,110 0.43% 4,727,481
2017-05-15 2017-05-11 1.723 2,813,050 -12,110 0.43% 4,845,480
2017-05-12 2017-05-10 1.699 2,825,160 -15,571 0.43% 4,801,019
2017-05-10 2017-05-08 1.711 2,840,731 -1,730 0.43% 4,860,321
2017-05-09 2017-05-05 1.699 2,842,461 -88,232 0.43% 4,830,420
2017-05-08 2017-05-04 1.746 2,930,693 -115,913 0.45% 5,115,880
2017-05-05 2017-05-02 1.734 3,046,606 -58,821 0.46% 5,283,000
2017-05-04 2017-04-28 1.734 3,105,427 -15,571 0.47% 5,385,000
2017-05-02 2017-04-27 1.746 3,120,998 -10,380 0.47% 5,448,081
2017-04-27 2017-04-25 1.746 3,131,378 -24,221 0.48% 5,466,200
2017-04-26 2017-04-24 1.769 3,155,599 -8,650 0.48% 5,581,441
2017-04-25 2017-04-21 1.757 3,164,249 -6,920 0.48% 5,560,160
2017-04-21 2017-04-19 1.757 3,171,169 -32,871 0.48% 5,572,320
2017-04-20 2017-04-18 1.792 3,204,040 +24,221 0.49% 5,741,200
2017-04-19 2017-04-13 1.850 3,179,819 +10,380 0.48% 5,881,600
2017-04-18 2017-04-12 1.861 3,169,439 +3,460 0.48% 5,899,040
2017-04-13 2017-04-11 1.861 3,165,979 -12,110 0.48% 5,892,600
2017-04-12 2017-04-10 1.850 3,178,089 +57,091 0.48% 5,878,400
2017-04-11 2017-04-07 1.815 3,120,998 +25,951 0.47% 5,664,561
2017-04-10 2017-04-06 1.838 3,095,047 +46,711 0.47% 5,689,020
2017-04-07 2017-04-05 1.827 3,048,336 +39,791 0.46% 5,567,920
2017-04-06 2017-04-03 1.815 3,008,545 -8,650 0.46% 5,460,460
2017-04-05 2017-03-31 1.850 3,017,195 +102,072 0.46% 5,580,800
2017-03-29 2017-03-27 1.873 2,915,123 -119,373 0.44% 5,459,401
2017-03-28 2017-03-24 1.861 3,034,496 -36,330 0.46% 5,647,881
2017-03-27 2017-03-23 1.850 3,070,826 +57,091 0.47% 5,679,999
2017-03-24 2017-03-22 1.827 3,013,735 -44,981 0.46% 5,504,720
2017-03-23 2017-03-21 1.907 3,058,716 +38,061 0.47% 5,834,400
2017-03-22 2017-03-20 1.861 3,020,655 +121,103 0.46% 5,622,120
2017-03-21 2017-03-17 1.907 2,899,552 -39,791 0.44% 5,530,800
2017-03-20 2017-03-16 1.977 2,939,343 +81,312 0.45% 5,810,580
2017-03-17 2017-03-15 1.965 2,858,031 +22,490 0.43% 5,616,800
2017-03-16 2017-03-14 1.896 2,835,541 +86,503 0.43% 5,375,921
2017-03-15 2017-03-13 1.919 2,749,038 +12,110 0.42% 5,275,479
2017-03-14 2017-03-10 1.780 2,736,928 -17,301 0.42% 4,872,560
2017-03-13 2017-03-09 1.757 2,754,229 -46,711 0.42% 4,839,681
2017-03-10 2017-03-08 1.780 2,800,940 +58,822 0.43% 4,986,521
2017-03-09 2017-03-07 1.769 2,742,118 +6,920 0.42% 4,850,100
2017-03-08 2017-03-06 1.769 2,735,198 +74,392 0.42% 4,837,860
2017-03-07 2017-03-03 1.746 2,660,806 -53,632 0.40% 4,644,760
2017-03-06 2017-03-02 1.780 2,714,438 -5,190 0.41% 4,832,521
2017-03-03 2017-03-01 1.815 2,719,628 -8,650 0.41% 4,936,081
2017-03-02 2017-02-28 1.815 2,728,278 -8,650 0.42% 4,951,780
2017-03-01 2017-02-27 1.780 2,736,928 -6,920 0.42% 4,872,560
2017-02-28 2017-02-24 1.792 2,743,848 -121,103 0.42% 4,916,600
2017-02-27 2017-02-23 1.838 2,864,951 -58,822 0.44% 5,266,079
2017-02-24 2017-02-22 1.838 2,923,773 -41,521 0.44% 5,374,200
2017-02-23 2017-02-21 1.769 2,965,294 +74,392 0.45% 5,244,840
2017-02-22 2017-02-20 1.803 2,890,902 +64,012 0.44% 5,213,520
2017-02-21 2017-02-17 1.780 2,826,890 +122,833 0.43% 5,032,719
2017-02-20 2017-02-16 1.815 2,704,057 -10,381 0.41% 4,907,819
2017-02-17 2017-02-15 1.838 2,714,438 -103,802 0.41% 4,989,421
2017-02-16 2017-02-14 1.815 2,818,240 -102,073 0.43% 5,115,060
2017-02-15 2017-02-13 1.827 2,920,313 -74,392 0.44% 5,334,081
2017-02-14 2017-02-10 1.827 2,994,705 -128,023 0.46% 5,469,961
2017-02-13 2017-02-09 1.746 3,122,728 -41,521 0.48% 5,451,101
2017-02-10 2017-02-08 1.723 3,164,249 -1,730 0.48% 5,450,420
2017-02-09 2017-02-07 1.734 3,165,979 -102,072 0.48% 5,490,000
2017-02-08 2017-02-06 1.642 3,268,051 +1,730 0.50% 5,364,759
2017-02-07 2017-02-03 1.665 3,266,321 -27,681 0.50% 5,437,440
2017-02-06 2017-02-02 1.630 3,294,002 -67,472 0.50% 5,369,280
2017-02-03 2017-02-01 1.630 3,361,474 -41,521 0.51% 5,479,261
2017-02-02 2017-01-27 1.676 3,402,995 -76,122 0.52% 5,704,301
2017-02-01 2017-01-25 1.618 3,479,117 -1,730 0.53% 5,630,801
2017-01-26 2017-01-24 1.630 3,480,847 +19,031 0.53% 5,673,841
2017-01-24 2017-01-20 1.630 3,461,816 -5,190 0.53% 5,642,820
2017-01-20 2017-01-18 1.653 3,467,006 -1,730 0.53% 5,731,440
2017-01-19 2017-01-17 1.618 3,468,736 -19,031 0.53% 5,614,000
2017-01-18 2017-01-16 1.595 3,487,767 -36,331 0.53% 5,564,160
2017-01-17 2017-01-13 1.653 3,524,098 -36,331 0.54% 5,825,821
2017-01-16 2017-01-12 1.618 3,560,429 -67,471 0.54% 5,762,401
2017-01-13 2017-01-11 1.584 3,627,900 -34,601 0.55% 5,745,780
2017-01-12 2017-01-10 1.572 3,662,501 -48,441 0.56% 5,758,240
2017-01-11 2017-01-09 1.549 3,710,942 -39,791 0.56% 5,748,599
2017-01-10 2017-01-06 1.561 3,750,733 -10,381 0.57% 5,853,599
2017-01-09 2017-01-05 1.584 3,761,114 +1,730 0.57% 5,956,761
2017-01-06 2017-01-04 1.549 3,759,384 -12,110 0.57% 5,823,641
2017-01-05 2017-01-03 1.561 3,771,494 +17,301 0.57% 5,886,000
2017-01-03 2016-12-29 1.561 3,754,193 -5,191 0.57% 5,858,999
2016-12-30 2016-12-28 1.561 3,759,384 -1,730 0.57% 5,867,101
2016-12-29 2016-12-23 1.561 3,761,114 -8,650 0.57% 5,869,801
2016-12-28 2016-12-22 1.572 3,769,764 -10,380 0.57% 5,926,880
2016-12-23 2016-12-21 1.549 3,780,144 +34,601 0.58% 5,855,800
2016-12-22 2016-12-20 1.549 3,745,543 -24,221 0.57% 5,802,200
2016-12-21 2016-12-19 1.584 3,769,764 -36,331 0.57% 5,970,460
2016-12-20 2016-12-16 1.618 3,806,095 -17,300 0.58% 6,160,000
2016-12-19 2016-12-15 1.595 3,823,395 -64,012 0.58% 6,099,600
2016-12-16 2016-12-14 1.630 3,887,407 -15,570 0.59% 6,336,540
2016-12-15 2016-12-13 1.653 3,902,977 +15,570 0.59% 6,452,160
2016-12-14 2016-12-12 1.584 3,887,407 +13,841 0.59% 6,156,780
2016-12-13 2016-12-09 1.630 3,873,566 +15,570 0.59% 6,313,979
2016-12-12 2016-12-08 1.711 3,857,996 +6,920 0.59% 6,600,800
2016-12-09 2016-12-07 1.723 3,851,076 +5,190 0.59% 6,633,480
2016-12-08 2016-12-06 1.734 3,845,886 +3,460 0.59% 6,669,001
2016-12-07 2016-12-05 1.711 3,842,426 -8,650 0.58% 6,574,161
2016-12-06 2016-12-02 1.734 3,851,076 -3,460 0.59% 6,678,000
2016-12-05 2016-12-01 1.734 3,854,536 +25,951 0.59% 6,684,000
2016-12-02 2016-11-30 1.711 3,828,585 +31,141 0.58% 6,550,480
2016-12-01 2016-11-29 1.734 3,797,444 +13,840 0.58% 6,584,999
2016-11-30 2016-11-28 1.769 3,783,604 +124,563 0.58% 6,692,220
2016-11-29 2016-11-25 1.688 3,659,041 +6,920 0.56% 6,175,800
2016-11-28 2016-11-24 1.699 3,652,121 +98,613 0.56% 6,206,340
2016-11-25 2016-11-23 1.676 3,553,508 +249,126 0.54% 5,956,599
2016-11-24 2016-11-22 1.746 3,304,382 +147,053 0.50% 5,768,200
2016-11-23 2016-11-21 1.780 3,157,329 +121,103 0.48% 5,621,001
2016-11-22 2016-11-18 1.780 3,036,226 +81,312 0.46% 5,405,401
2016-11-21 2016-11-17 1.769 2,954,914 +162,625 0.45% 5,226,481
2016-11-18 2016-11-16 1.757 2,792,289 +489,602 0.42% 4,906,559
2016-11-17 2016-11-15 1.873 2,302,687 -25,951 0.35% 4,312,439
2016-11-16 2016-11-14 2.023 2,328,638 -15,570 0.35% 4,711,000
2016-11-15 2016-11-11 2.046 2,344,208 +226,635 0.36% 4,796,699
2016-11-14 2016-11-10 1.988 2,117,573 +136,674 0.32% 4,210,561
2016-11-11 2016-11-09 1.942 1,980,899 +103,802 0.30% 3,847,199
2016-11-10 2016-11-08 1.954 1,877,097 -10,380 0.29% 3,667,301
2016-11-09 2016-11-07 1.977 1,887,477 +46,711 0.29% 3,731,220
2016-11-08 2016-11-04 1.988 1,840,766 +121,103 0.28% 3,660,160
2016-11-07 2016-11-03 1.931 1,719,663 +188,575 0.26% 3,319,960
2016-11-04 2016-11-02 1.907 1,531,088 +55,361 0.23% 2,920,500
2016-11-03 2016-11-01 1.954 1,475,727 +96,883 0.22% 2,883,141
2016-11-02 2016-10-31 1.907 1,378,844 -10,381 0.21% 2,630,099
2016-11-01 2016-10-28 2.000 1,389,225 -95,152 0.21% 2,778,381
2016-10-31 2016-10-27 2.023 1,484,377 -50,171 0.23% 3,003,000
2016-10-28 2016-10-26 1.942 1,534,548 -17,301 0.23% 2,980,320
2016-10-27 2016-10-25 2.023 1,551,849 +51,902 0.24% 3,139,501
2016-10-26 2016-10-24 1.988 1,499,947 +363,309 0.23% 2,982,479
2016-10-25 2016-10-20 1.873 1,136,638 +12,110 0.17% 2,128,679
2016-10-24 2016-10-19 1.884 1,124,528 +36,331 0.17% 2,119,000
2016-10-20 2016-10-18 1.884 1,088,197 +67,472 0.17% 2,050,540
2016-10-18 2016-10-14 1.861 1,020,725 +64,011 0.16% 1,899,799
2016-10-13 2016-10-11 1.896 956,714 +134,944 0.15% 1,813,840
2016-10-12 2016-10-07 1.884 821,770 +29,410 0.13% 1,548,499
2016-10-11 2016-10-06 1.884 792,360 -17,300 0.12% 1,493,081
2016-10-07 2016-10-05 1.873 809,660 -119,373 0.12% 1,516,320
2016-10-06 2016-10-04 1.827 929,033 +36,331 0.14% 1,696,920
2016-10-05 2016-10-03 1.861 892,702 +19,030 0.14% 1,661,520
2016-10-04 2016-09-30 1.827 873,672 +20,761 0.13% 1,595,800
2016-10-03 2016-09-29 1.884 852,911 +38,061 0.13% 1,607,180
2016-09-30 2016-09-28 1.873 814,850 -129,754 0.12% 1,526,039
2016-09-29 2016-09-27 1.873 944,604 -1,730 0.14% 1,769,041
2016-09-28 2016-09-26 1.861 946,334 -103,802 0.14% 1,761,341
2016-09-27 2016-09-23 1.942 1,050,136 +34,601 0.16% 2,039,520
2016-09-26 2016-09-22 1.907 1,015,535 +121,103 0.15% 1,937,099
2016-09-23 2016-09-21 1.896 894,432 -392,720 0.14% 1,695,760
2016-09-22 2016-09-20 1.873 1,287,152 -76,122 0.20% 2,410,560
2016-09-21 2016-09-19 1.884 1,363,274 +24,221 0.21% 2,568,880
2016-09-20 2016-09-15 1.884 1,339,053 -13,841 0.20% 2,523,239
2016-09-15 2016-09-13 1.792 1,352,894 -8,650 0.21% 2,424,201
2016-09-14 2016-09-12 1.780 1,361,544 -188,575 0.21% 2,423,960
2016-09-13 2016-09-09 1.861 1,550,119 -103,802 0.24% 2,885,121
2016-09-12 2016-09-08 1.873 1,653,921 -58,822 0.25% 3,097,440
2016-09-09 2016-09-07 1.792 1,712,743 +313,138 0.26% 3,069,001
2016-09-08 2016-09-06 1.792 1,399,605 +647,036 0.21% 2,507,900
2016-09-07 2016-09-05 1.630 752,569 -19,030 0.11% 1,226,700
2016-09-06 2016-09-02 1.584 771,599 +50,171 0.12% 1,222,040
2016-09-01 2016-08-30 1.491 721,428 +8,650 0.11% 1,075,860
2016-08-30 2016-08-26 1.491 712,778 -10,380 0.11% 1,062,960
2016-08-29 2016-08-25 1.457 723,158 -17,300 0.11% 1,053,360
2016-08-26 2016-08-24 1.503 740,458 -15,571 0.11% 1,112,799
2016-08-25 2016-08-23 1.480 756,029 -1,730 0.12% 1,118,720
2016-08-24 2016-08-22 1.468 757,759 -62,281 0.12% 1,112,520
2016-08-23 2016-08-19 1.607 820,040 -43,251 0.12% 1,317,719
2016-08-22 2016-08-18 1.572 863,291 +19,030 0.13% 1,357,279
2016-08-19 2016-08-17 1.503 844,261 +10,380 0.13% 1,268,800
2016-08-15 2016-08-11 1.468 833,881 +5,190 0.13% 1,224,280
2016-08-12 2016-08-10 1.433 828,691 +15,571 0.13% 1,187,921
2016-08-11 2016-08-09 1.422 813,120 +6,920 0.12% 1,156,200
2016-08-10 2016-08-08 1.364 806,200 +43,251 0.12% 1,099,760
2016-08-08 2016-08-04 1.329 762,949 -1,730 0.12% 1,014,300
2016-08-05 2016-08-03 1.329 764,679 -27,681 0.12% 1,016,600
2016-08-04 2016-08-01 1.318 792,360 +17,301 0.12% 1,044,240
2016-08-03 2016-07-29 1.329 775,059 -12,111 0.12% 1,030,400
2016-07-28 2016-07-26 1.329 787,170 -13,840 0.12% 1,046,501
2016-07-25 2016-07-21 1.341 801,010 +27,681 0.12% 1,074,160
2016-07-22 2016-07-20 1.341 773,329 +10,380 0.12% 1,037,040
2016-07-20 2016-07-18 1.318 762,949 -1,730 0.12% 1,005,480
2016-07-19 2016-07-15 1.329 764,679 +1,730 0.12% 1,016,600
2016-07-18 2016-07-14 1.295 762,949 +8,650 0.12% 987,840
2016-07-15 2016-07-13 1.295 754,299 +6,920 0.11% 976,640
2016-07-14 2016-07-12 1.295 747,379 +31,141 0.11% 967,681
2016-07-13 2016-07-11 1.260 716,238 +10,380 0.11% 902,520
2016-07-12 2016-07-08 1.249 705,858 -22,490 0.11% 881,281
2016-07-11 2016-07-07 1.272 728,348 -1,730 0.11% 926,200
2016-07-08 2016-07-06 1.272 730,078 -3,460 0.11% 928,400
2016-07-07 2016-07-05 1.283 733,538 +8,650 0.11% 941,280
2016-07-06 2016-07-04 1.283 724,888 +46,711 0.11% 930,180
2016-07-05 2016-06-30 1.283 678,177 +34,601 0.10% 870,240
2016-07-04 2016-06-29 1.283 643,576 +5,190 0.10% 825,840
2016-06-29 2016-06-27 1.272 638,386 -36,331 0.10% 811,800
2016-06-28 2016-06-24 1.272 674,717 -64,011 0.10% 858,000
2016-06-27 2016-06-23 1.318 738,728 +55,361 0.11% 973,559
2016-06-24 2016-06-22 1.306 683,367 +29,411 0.10% 892,700
2016-06-23 2016-06-21 1.295 653,956 +46,711 0.10% 846,720
2016-06-22 2016-06-20 1.295 607,245 -1,730 0.09% 786,240
2016-06-21 2016-06-17 1.318 608,975 -8,650 0.09% 802,560
2016-06-20 2016-06-16 1.272 617,625 -8,651 0.09% 785,400
2016-06-17 2016-06-15 1.283 626,276 -10,380 0.10% 803,641
2016-06-16 2016-06-14 1.260 636,656 -12,110 0.10% 802,240
2016-06-15 2016-06-13 1.272 648,766 -17,301 0.10% 825,000
2016-06-10 2016-06-07 1.318 666,067 -15,570 0.10% 877,801
2016-06-08 2016-06-06 1.306 681,637 -13,840 0.10% 890,440
2016-06-07 2016-06-03 1.306 695,477 -10,381 0.11% 908,520
2016-06-06 2016-06-02 1.306 705,858 -5,190 0.11% 922,081
2016-06-03 2016-06-01 1.295 711,048 +19,031 0.11% 920,640
2016-06-02 2016-05-31 1.375 692,017 +64,011 0.11% 951,353
2016-06-01 2016-05-30 1.363 628,006 +37,428 0.10% 855,846
2016-05-31 2016-05-27 1.363 590,578 +8,365 0.09% 804,839
2016-05-30 2016-05-26 1.351 582,213 +1,673 0.09% 786,480
2016-05-27 2016-05-25 1.363 580,540 +8,365 0.09% 791,160
2016-05-26 2016-05-24 1.339 572,175 -1,673 0.09% 766,080
2016-05-25 2016-05-23 1.351 573,848 -204,109 0.09% 775,180
2016-05-24 2016-05-20 1.351 777,957 +550,425 0.12% 1,050,899
2016-05-20 2016-05-18 1.327 227,532 -26,768 0.04% 301,920
2016-05-17 2016-05-13 1.339 254,300 +16,730 0.04% 340,480
2016-05-13 2016-05-11 1.363 237,570 -550,426 0.04% 323,760
2016-05-12 2016-05-10 1.363 787,996 +537,042 0.12% 1,073,880
2016-05-11 2016-05-09 1.363 250,954 -18,403 0.04% 342,000
2016-05-10 2016-05-06 1.399 269,357 -58,556 0.04% 376,740
2016-05-09 2016-05-05 1.435 327,913 -3,346 0.05% 470,400
2016-05-06 2016-05-04 1.435 331,259 -3,346 0.05% 475,200
2016-05-05 2016-05-03 1.446 334,605 +6,692 0.05% 483,999
2016-05-04 2016-04-29 1.482 327,913 -3,346 0.05% 486,080
2016-05-03 2016-04-28 1.482 331,259 -26,769 0.05% 491,040
2016-04-29 2016-04-27 1.482 358,028 -10,038 0.06% 530,720
2016-04-28 2016-04-26 1.518 368,066 -112,093 0.06% 558,800
2016-04-27 2016-04-25 1.530 480,159 -30,114 0.08% 734,720
2016-04-26 2016-04-22 1.554 510,273 -23,423 0.08% 793,000
2016-04-25 2016-04-21 1.530 533,696 -15,057 0.08% 816,641
2016-04-22 2016-04-20 1.506 548,753 +30,115 0.09% 826,560
2016-04-20 2016-04-18 1.470 518,638 -26,769 0.08% 762,600
2016-04-15 2016-04-13 1.482 545,407 +20,077 0.09% 808,480
2016-04-14 2016-04-12 1.446 525,330 +8,365 0.08% 759,879
2016-04-13 2016-04-11 1.435 516,965 +18,403 0.08% 741,600
2016-04-12 2016-04-08 1.387 498,562 +46,845 0.08% 691,360
2016-04-11 2016-04-07 1.387 451,717 +3,346 0.07% 626,400
2016-04-08 2016-04-06 1.387 448,371 +1,673 0.07% 621,760
2016-04-06 2016-04-01 1.387 446,698 +55,210 0.07% 619,440
2016-04-05 2016-03-31 1.423 391,488 -18,404 0.06% 556,920
2016-04-01 2016-03-30 1.411 409,892 -81,978 0.06% 578,201
2016-03-31 2016-03-29 1.363 491,870 -177,341 0.08% 670,320
2016-03-30 2016-03-24 1.363 669,211 -85,324 0.11% 912,000
2016-03-29 2016-03-23 1.363 754,535 -28,442 0.12% 1,028,280
2016-03-24 2016-03-22 1.351 782,977 -147,226 0.12% 1,057,681
2016-03-23 2016-03-21 1.399 930,203 +38,480 0.15% 1,301,040
2016-03-22 2016-03-18 1.423 891,723 -80,306 0.14% 1,268,540
2016-03-21 2016-03-17 1.411 972,029 -40,152 0.15% 1,371,161
2016-03-18 2016-03-16 1.351 1,012,181 -33,461 0.16% 1,367,300
2016-03-17 2016-03-15 1.339 1,045,642 -15,057 0.16% 1,400,000
2016-03-16 2016-03-14 1.351 1,060,699 -25,095 0.17% 1,432,840
2016-03-15 2016-03-11 1.327 1,085,794 -20,077 0.17% 1,440,779
2016-03-14 2016-03-10 1.315 1,105,871 -48,518 0.17% 1,454,200
2016-03-11 2016-03-09 1.339 1,154,389 -46,844 0.18% 1,545,601
2016-03-10 2016-03-08 1.363 1,201,233 +3,346 0.19% 1,637,040
2016-03-09 2016-03-07 1.363 1,197,887 -41,826 0.19% 1,632,480
2016-03-08 2016-03-04 1.363 1,239,713 -53,537 0.20% 1,689,480
2016-03-07 2016-03-03 1.351 1,293,250 -41,825 0.20% 1,746,980
2016-03-04 2016-03-02 1.387 1,335,075 -48,518 0.21% 1,851,359
2016-03-03 2016-03-01 1.339 1,383,593 -10,038 0.22% 1,852,480
2016-03-02 2016-02-29 1.351 1,393,631 -40,153 0.22% 1,882,580
2016-03-01 2016-02-26 1.375 1,433,784 -20,076 0.23% 1,971,100
2016-02-29 2016-02-25 1.363 1,453,860 -107,074 0.23% 1,981,320
2016-02-26 2016-02-24 1.387 1,560,934 -16,730 0.25% 2,164,560
2016-02-25 2016-02-23 1.387 1,577,664 -30,115 0.25% 2,187,760
2016-02-24 2016-02-22 1.423 1,607,779 -321,221 0.25% 2,287,180
2016-02-23 2016-02-19 1.207 1,929,000 +6,692 0.30% 2,329,060
2016-02-22 2016-02-18 1.231 1,922,308 -16,730 0.30% 2,366,940
2016-02-19 2016-02-17 1.219 1,939,038 +33,460 0.31% 2,364,360
2016-02-18 2016-02-16 1.231 1,905,578 +68,595 0.30% 2,346,341
2016-02-17 2016-02-15 1.195 1,836,983 +38,479 0.29% 2,195,999
2016-02-16 2016-02-12 1.148 1,798,504 -30,114 0.28% 2,064,000
2016-02-15 2016-02-11 1.183 1,828,618 -88,671 0.29% 2,164,140
2016-02-12 2016-02-05 1.207 1,917,289 +5,019 0.30% 2,314,920
2016-02-11 2016-02-04 1.195 1,912,270 -26,768 0.30% 2,286,000
2016-02-05 2016-02-03 1.195 1,939,038 +3,346 0.31% 2,318,000
2016-02-04 2016-02-02 1.195 1,935,692 +11,711 0.30% 2,314,000
2016-02-03 2016-02-01 1.195 1,923,981 +28,442 0.30% 2,300,000
2016-02-02 2016-01-29 1.183 1,895,539 +98,708 0.30% 2,243,340
2016-02-01 2016-01-28 1.183 1,796,831 -5,019 0.28% 2,126,520
2016-01-29 2016-01-27 1.183 1,801,850 -20,076 0.28% 2,132,460
2016-01-28 2016-01-26 1.160 1,821,926 -35,134 0.29% 2,112,660
2016-01-27 2016-01-25 1.207 1,857,060 +100,382 0.29% 2,242,200
2016-01-26 2016-01-22 1.207 1,756,678 +252,627 0.28% 2,121,000
2016-01-25 2016-01-21 1.207 1,504,051 +212,474 0.24% 1,815,980
2016-01-22 2016-01-20 1.291 1,291,577 +60,229 0.20% 1,667,520
2016-01-21 2016-01-19 1.387 1,231,348 +5,019 0.19% 1,707,520
2016-01-19 2016-01-15 1.411 1,226,329 -373,085 0.19% 1,729,880
2016-01-18 2016-01-14 1.458 1,599,414 -128,823 0.25% 2,332,640
2016-01-15 2016-01-13 1.458 1,728,237 -1,673 0.27% 2,520,520
2016-01-14 2016-01-12 1.435 1,729,910 -21,749 0.27% 2,481,600
2016-01-13 2016-01-11 1.482 1,751,659 -58,556 0.28% 2,596,560
2016-01-12 2016-01-08 1.530 1,810,215 -11,711 0.28% 2,769,920
2016-01-11 2016-01-07 1.506 1,821,926 -120,458 0.29% 2,744,280
2016-01-08 2016-01-06 1.590 1,942,384 -20,076 0.31% 3,088,260
2016-01-07 2016-01-05 1.578 1,962,460 -83,652 0.31% 3,096,719
2016-01-06 2016-01-04 1.566 2,046,112 -58,556 0.32% 3,204,260
2016-01-05 2015-12-31 1.626 2,104,668 -43,498 0.33% 3,421,760
2016-01-04 2015-12-29 1.626 2,148,166 -1,673 0.34% 3,492,479
2015-12-30 2015-12-28 1.638 2,149,839 -18,404 0.34% 3,520,899
2015-12-29 2015-12-24 1.602 2,168,243 +6,692 0.34% 3,473,280
2015-12-28 2015-12-22 1.602 2,161,551 -5,019 0.34% 3,462,561
2015-12-23 2015-12-21 1.602 2,166,570 -5,019 0.34% 3,470,600
2015-12-22 2015-12-18 1.590 2,171,589 +468,448 0.34% 3,452,680
2015-12-21 2015-12-17 1.602 1,703,141 +16,730 0.27% 2,728,239
2015-12-18 2015-12-16 1.614 1,686,411 -20,076 0.27% 2,721,600
2015-12-17 2015-12-15 1.614 1,706,487 -21,750 0.27% 2,753,999
2015-12-16 2015-12-14 1.494 1,728,237 -11,711 0.27% 2,582,500
2015-12-15 2015-12-11 1.482 1,739,948 -31,787 0.27% 2,579,200
2015-12-14 2015-12-10 1.542 1,771,735 -18,404 0.28% 2,732,219
2015-12-11 2015-12-09 1.566 1,790,139 -80,305 0.28% 2,803,400
2015-12-10 2015-12-08 1.650 1,870,444 -11,711 0.29% 3,085,680
2015-12-09 2015-12-07 1.674 1,882,155 -573,012 0.30% 3,150,000
2015-12-08 2015-12-04 1.662 2,455,167 -15,057 0.39% 4,079,650
2015-12-07 2015-12-03 1.662 2,470,224 +1,673 0.39% 4,104,670
2015-12-04 2015-12-02 1.709 2,468,551 +18,403 0.39% 4,219,930
2015-12-03 2015-12-01 1.674 2,450,148 +6,692 0.39% 4,100,600
2015-12-02 2015-11-30 1.686 2,443,456 -6,692 0.38% 4,118,610
2015-12-01 2015-11-27 1.662 2,450,148 -45,172 0.39% 4,071,310
2015-11-30 2015-11-26 1.709 2,495,320 +21,750 0.39% 4,265,691
2015-11-27 2015-11-25 1.674 2,473,570 -1,673 0.39% 4,139,800
2015-11-26 2015-11-24 1.674 2,475,243 +10,038 0.39% 4,142,600
2015-11-25 2015-11-23 1.686 2,465,205 +31,787 0.39% 4,155,270
2015-11-24 2015-11-20 1.686 2,433,418 +30,115 0.38% 4,101,691
2015-11-23 2015-11-19 1.709 2,403,303 +38,480 0.38% 4,108,390
2015-11-20 2015-11-18 1.650 2,364,823 -1,673 0.37% 3,901,259
2015-11-19 2015-11-17 1.638 2,366,496 +13,384 0.37% 3,875,729
2015-11-18 2015-11-16 1.650 2,353,112 -5,019 0.37% 3,881,940
2015-11-17 2015-11-13 1.626 2,358,131 -36,807 0.37% 3,833,839
2015-11-16 2015-11-12 1.686 2,394,938 +6,692 0.38% 4,036,830
2015-11-13 2015-11-11 1.650 2,388,246 -18,403 0.38% 3,939,900
2015-11-12 2015-11-10 1.662 2,406,649 -6,893,707 0.38% 3,999,030
2015-11-10 2015-11-06 1.721 9,300,356 +1,673 1.46% 16,009,920
2015-11-09 2015-11-05 1.662 9,298,683 +26,768 1.46% 15,451,240
2015-11-06 2015-11-04 1.638 9,271,915 +48,518 1.46% 15,185,080
2015-11-04 2015-11-02 1.602 9,223,397 -13,384 1.45% 14,774,840
2015-11-03 2015-10-30 1.626 9,236,781 -10,038 1.45% 15,017,120
2015-11-02 2015-10-29 1.626 9,246,819 -6,692 1.46% 15,033,439
2015-10-30 2015-10-28 1.686 9,253,511 -6,693 1.46% 15,597,419
2015-10-29 2015-10-27 1.626 9,260,204 -1,673 1.46% 15,055,201
2015-10-28 2015-10-26 1.614 9,261,877 +11,712 1.46% 14,947,201
2015-10-27 2015-10-23 1.686 9,250,165 -31,788 1.46% 15,591,779
2015-10-26 2015-10-22 1.698 9,281,953 -1,673 1.46% 15,756,320
2015-10-23 2015-10-20 1.698 9,283,626 -20,076 1.46% 15,759,160
2015-10-22 2015-10-19 1.757 9,303,702 -15,058 1.46% 16,349,339
2015-10-20 2015-10-16 1.757 9,318,760 -3,346 1.47% 16,375,801
2015-10-19 2015-10-15 1.745 9,322,106 -40,152 1.47% 16,270,241
2015-10-16 2015-10-14 1.662 9,362,258 -35,134 1.47% 15,556,880
2015-10-15 2015-10-13 1.698 9,397,392 -15,057 1.48% 15,952,280
2015-10-14 2015-10-12 1.757 9,412,449 +23,422 1.48% 16,540,440
2015-10-13 2015-10-09 1.674 9,389,027 +3,346 1.48% 15,713,601
2015-10-12 2015-10-08 1.662 9,385,681 -40,152 1.48% 15,595,801
2015-10-09 2015-10-07 1.638 9,425,833 -8,365 1.48% 15,437,160
2015-10-08 2015-10-06 1.554 9,434,198 +3,346 1.48% 14,661,399
2015-10-07 2015-10-05 1.578 9,430,852 +33,460 1.48% 14,881,679
2015-10-06 2015-10-02 1.554 9,397,392 +41,826 1.48% 14,604,200
2015-10-05 2015-09-30 1.506 9,355,566 -11,711 1.47% 14,091,840
2015-10-02 2015-09-29 1.494 9,367,277 -60,229 1.47% 13,997,500
2015-09-30 2015-09-25 1.518 9,427,506 -70,267 1.48% 14,312,900
2015-09-29 2015-09-24 1.530 9,497,773 -43,499 1.49% 14,533,119
2015-09-25 2015-09-23 1.518 9,541,272 -23,422 1.50% 14,485,620
2015-09-24 2015-09-22 1.566 9,564,694 +23,422 1.51% 14,978,539
2015-09-23 2015-09-21 1.542 9,541,272 +61,902 1.50% 14,713,740
2015-09-22 2015-09-18 1.530 9,479,370 +179,014 1.49% 14,504,960
2015-09-21 2015-09-17 1.518 9,300,356 +76,959 1.46% 14,119,860
2015-09-18 2015-09-16 1.542 9,223,397 +163,957 1.45% 14,223,540
2015-09-17 2015-09-15 1.518 9,059,440 +11,711 1.43% 13,754,099
2015-09-16 2015-09-14 1.542 9,047,729 +21,749 1.42% 13,952,640
2015-09-15 2015-09-11 1.566 9,025,980 +133,842 1.42% 14,134,900
2015-09-14 2015-09-10 1.554 8,892,138 +33,461 1.40% 13,819,000
2015-09-11 2015-09-09 1.602 8,858,677 +56,883 1.39% 14,190,600
2015-09-10 2015-09-08 1.506 8,801,794 +28,441 1.39% 13,257,720
2015-09-08 2015-09-04 1.470 8,773,353 +18,404 1.38% 12,900,240
2015-09-07 2015-09-02 1.435 8,754,949 -3,347 1.38% 12,559,199
2015-09-02 2015-08-31 1.506 8,758,296 +2,501,176 1.38% 13,192,201
2015-09-01 2015-08-28 1.542 6,257,120 +667,537 0.98% 9,649,199
2015-08-31 2015-08-27 1.530 5,589,583 +742,824 0.88% 8,552,960
2015-08-28 2015-08-26 1.411 4,846,759 -3,346 0.76% 6,836,920
2015-08-26 2015-08-24 1.411 4,850,105 +3,346 0.76% 6,841,640
2015-08-25 2015-08-21 1.566 4,846,759 -1,673 0.76% 7,590,140
2015-08-24 2015-08-20 1.674 4,848,432 +339,625 0.76% 8,114,400
2015-08-21 2015-08-19 1.745 4,508,807 -5,019 0.71% 7,869,399
2015-08-20 2015-08-18 1.757 4,513,826 +1,673 0.71% 7,932,119
2015-08-19 2015-08-17 1.841 4,512,153 +493,543 0.71% 8,306,759
2015-08-18 2015-08-14 1.853 4,018,610 +16,730 0.63% 7,446,199
2015-08-17 2015-08-13 1.781 4,001,880 -5,019 0.63% 7,128,160
2015-08-14 2015-08-12 1.817 4,006,899 +20,076 0.63% 7,280,799
2015-08-13 2015-08-11 1.889 3,986,823 +31,788 0.63% 7,530,280
2015-08-12 2015-08-10 1.853 3,955,035 +45,171 0.62% 7,328,399
2015-08-11 2015-08-07 1.793 3,909,864 +8,365 0.62% 7,011,000
2015-08-10 2015-08-06 1.793 3,901,499 +31,788 0.61% 6,996,001
2015-08-07 2015-08-05 1.769 3,869,711 +23,422 0.61% 6,846,480
2015-08-06 2015-08-04 1.721 3,846,289 +28,442 0.61% 6,621,120
2015-08-05 2015-08-03 1.674 3,817,847 -20,077 0.60% 6,389,600
2015-08-04 2015-07-31 1.769 3,837,924 -6,692 0.60% 6,790,241
2015-08-03 2015-07-30 1.781 3,844,616 -10,038 0.60% 6,848,041
2015-07-31 2015-07-29 1.793 3,854,654 +40,153 0.61% 6,912,000
2015-07-30 2015-07-28 1.757 3,814,501 -5,019 0.60% 6,703,200
2015-07-29 2015-07-27 1.745 3,819,520 -80,306 0.60% 6,666,359
2015-07-28 2015-07-24 1.961 3,899,826 -1,673 0.61% 7,645,681
2015-07-27 2015-07-23 2.008 3,901,499 +26,769 0.61% 7,835,521
2015-07-24 2015-07-22 1.949 3,874,730 +10,038 0.61% 7,550,160
2015-07-23 2015-07-21 1.972 3,864,692 +20,076 0.61% 7,623,000
2015-07-22 2015-07-20 1.925 3,844,616 +25,096 0.60% 7,399,561
2015-07-21 2015-07-17 1.865 3,819,520 +41,825 0.60% 7,122,959
2015-07-20 2015-07-16 1.817 3,777,695 +3,346 0.59% 6,864,321
2015-07-17 2015-07-15 1.841 3,774,349 +10,039 0.59% 6,948,481
2015-07-16 2015-07-14 1.984 3,764,310 +30,114 0.59% 7,469,999
2015-07-15 2015-07-13 2.032 3,734,196 +66,921 0.59% 7,588,800
2015-07-14 2015-07-10 1.829 3,667,275 +36,807 0.58% 6,707,520
2015-07-13 2015-07-09 1.745 3,630,468 -11,711 0.57% 6,336,400
2015-07-10 2015-07-08 1.387 3,642,179 -11,712 0.57% 5,050,639
2015-07-09 2015-07-07 1.518 3,653,891 -1,716,525 0.57% 5,547,361
2015-07-08 2015-07-06 1.709 5,370,416 -2,295,393 0.85% 9,180,600
2015-07-07 2015-07-03 2.128 7,665,809 -65,248 1.21% 16,311,920
2015-07-06 2015-07-02 2.259 7,731,057 -5,019 1.22% 17,467,380
2015-07-03 2015-06-30 2.415 7,736,076 -56,883 1.22% 18,680,960
2015-07-02 2015-06-29 2.247 7,792,959 -105,401 1.23% 17,514,080
2015-06-30 2015-06-26 2.367 7,898,360 -45,171 1.24% 18,695,161
2015-06-29 2015-06-25 2.427 7,943,531 -1,673 1.25% 19,276,879
2015-06-26 2015-06-24 2.498 7,945,204 -5,020 1.25% 19,850,819
2015-06-25 2015-06-23 2.487 7,950,224 +26,769 1.25% 19,768,321
2015-06-24 2015-06-22 2.510 7,923,455 -8,365 1.25% 19,891,200
2015-06-23 2015-06-19 2.439 7,931,820 -8,365 1.25% 19,343,279
2015-06-19 2015-06-17 2.463 7,940,185 -15,058 1.25% 19,553,519
2015-06-18 2015-06-16 2.448 7,955,243 -71,940 1.25% 19,475,108
2015-06-17 2015-06-15 2.352 8,027,183 +53,407 1.26% 18,876,791
2015-06-16 2015-06-12 2.520 7,973,776 +132,675 1.27% 20,097,439
2015-06-15 2015-06-11 2.472 7,841,101 +197,354 1.24% 19,384,799
2015-06-12 2015-06-10 2.448 7,643,747 +268,667 1.21% 18,712,540
2015-06-11 2015-06-09 2.460 7,375,080 -77,947 1.17% 18,143,760
2015-06-10 2015-06-08 2.641 7,453,027 -33,168 1.18% 19,683,721
2015-06-08 2015-06-04 2.665 7,486,195 +9,950 1.19% 19,951,879
2015-06-05 2015-06-03 2.786 7,476,245 +144,285 1.19% 20,826,961
2015-06-04 2015-06-02 2.955 7,331,960 +1,202,368 1.16% 21,662,899
2015-06-03 2015-06-01 2.943 6,129,592 +1,429,575 0.97% 18,036,480
2015-06-02 2015-05-29 2.834 4,700,017 +2,187,481 0.75% 13,319,800
2015-06-01 2015-05-28 2.569 2,512,536 -74,629 0.40% 6,453,901
2015-05-29 2015-05-27 2.605 2,587,165 +122,724 0.41% 6,739,199
2015-05-28 2015-05-26 2.460 2,464,441 +199,013 0.39% 6,062,880
2015-05-27 2015-05-22 2.352 2,265,428 +94,531 0.36% 5,327,400
2015-05-26 2015-05-21 2.400 2,170,897 -9,951 0.34% 5,209,820
2015-05-22 2015-05-20 2.400 2,180,848 +84,581 0.35% 5,233,701
2015-05-21 2015-05-19 2.412 2,096,267 +18,242 0.33% 5,055,999
2015-05-20 2015-05-18 2.412 2,078,025 +29,852 0.33% 5,012,001
2015-05-19 2015-05-15 2.376 2,048,173 -72,971 0.33% 4,865,901
2015-05-15 2015-05-13 2.412 2,121,144 +102,823 0.34% 5,116,000
2015-05-14 2015-05-12 2.400 2,018,321 -381,441 0.32% 4,843,661
2015-05-13 2015-05-11 2.412 2,399,762 -1,204,027 0.38% 5,788,001
2015-05-12 2015-05-08 2.340 3,603,789 +23,218 0.57% 8,431,241
2015-05-11 2015-05-07 2.303 3,580,571 -147,601 0.57% 8,247,381
2015-05-08 2015-05-06 2.424 3,728,172 -122,724 0.59% 9,036,961
2015-05-07 2015-05-05 2.557 3,850,896 -1,520,789 0.61% 9,845,279
2015-05-06 2015-05-04 2.750 5,371,685 -51,412 0.85% 14,769,840
2015-05-05 2015-04-30 2.617 5,423,097 +13,268 0.86% 14,191,801
2015-05-04 2015-04-29 2.701 5,409,829 +8,292 0.86% 14,613,759
2015-04-30 2015-04-28 2.641 5,401,537 +71,313 0.86% 14,265,660
2015-04-29 2015-04-27 2.738 5,330,224 +31,510 0.85% 14,591,560
2015-04-28 2015-04-24 2.593 5,298,714 +295,202 0.84% 13,738,501
2015-04-27 2015-04-23 2.750 5,003,512 +1,310,168 0.79% 13,757,521
2015-04-24 2015-04-22 2.533 3,693,344 +99,506 0.59% 9,353,399
2015-04-23 2015-04-21 2.315 3,593,838 +26,535 0.57% 8,321,280
2015-04-22 2015-04-20 2.303 3,567,303 -563,869 0.57% 8,216,820
2015-04-21 2015-04-17 2.412 4,131,172 +43,119 0.66% 9,963,999
2015-04-20 2015-04-16 2.460 4,088,053 +96,189 0.65% 10,057,200
2015-04-17 2015-04-15 2.352 3,991,864 +71,313 0.63% 9,387,301
2015-04-16 2015-04-14 2.472 3,920,551 +3,317 0.62% 9,692,401
2015-04-15 2015-04-13 2.557 3,917,234 +48,095 0.62% 10,014,881
2015-04-14 2015-04-10 2.243 3,869,139 +23,218 0.61% 8,678,760
2015-04-13 2015-04-09 2.183 3,845,921 +58,045 0.61% 8,394,780
2015-04-10 2015-04-08 2.207 3,787,876 -36,485 0.60% 8,359,441
2015-04-09 2015-04-02 2.086 3,824,361 +34,827 0.61% 7,978,760
2015-04-08 2015-04-01 2.002 3,789,534 -1,658 0.60% 7,586,200
2015-04-02 2015-03-31 1.942 3,791,192 +3,316 0.60% 7,360,919
2015-04-01 2015-03-30 1.905 3,787,876 +8,293 0.60% 7,217,441
2015-03-31 2015-03-27 1.773 3,779,583 +9,950 0.60% 6,700,259
2015-03-30 2015-03-26 1.797 3,769,633 -1,658 0.60% 6,773,541
2015-03-27 2015-03-25 1.821 3,771,291 +24,876 0.60% 6,867,480
2015-03-26 2015-03-24 1.761 3,746,415 +9,951 0.59% 6,596,281
2015-03-25 2015-03-23 1.809 3,736,464 -54,728 0.59% 6,759,000
2015-03-24 2015-03-20 1.773 3,791,192 +13,267 0.60% 6,720,839
2015-03-23 2015-03-19 1.749 3,777,925 +21,560 0.60% 6,606,200
2015-03-20 2015-03-18 1.628 3,756,365 +19,901 0.60% 6,115,500
2015-03-13 2015-03-11 1.797 3,736,464 +794,393 0.59% 6,713,940
2015-03-12 2015-03-10 1.676 2,942,071 -19,902 0.47% 4,931,719
2015-03-11 2015-03-09 1.652 2,961,973 -26,535 0.47% 4,893,640
2015-03-10 2015-03-06 1.604 2,988,508 -11,609 0.47% 4,793,320
2015-03-09 2015-03-05 1.616 3,000,117 -4,975 0.48% 4,848,120
2015-03-06 2015-03-04 1.640 3,005,092 -11,609 0.48% 4,928,640
2015-03-05 2015-03-03 1.652 3,016,701 -3,317 0.48% 4,984,060
2015-03-04 2015-03-02 1.664 3,020,018 -23,218 0.48% 5,025,960
2015-03-03 2015-02-27 1.652 3,043,236 -9,951 0.48% 5,027,900
2015-03-02 2015-02-26 1.628 3,053,187 -1,658 0.48% 4,970,700
2015-02-27 2015-02-25 1.640 3,054,845 -3,317 0.48% 5,010,239
2015-02-26 2015-02-24 1.604 3,058,162 -3,317 0.49% 4,905,040
2015-02-25 2015-02-23 1.628 3,061,479 -1,659 0.49% 4,984,200
2015-02-24 2015-02-18 1.604 3,063,138 -43,119 0.49% 4,913,021
2015-02-23 2015-02-16 1.580 3,106,257 +24,877 0.49% 4,907,260
2015-02-17 2015-02-13 1.580 3,081,380 -4,976 0.49% 4,867,959
2015-02-16 2015-02-12 1.568 3,086,356 -6,633 0.49% 4,838,601
2015-02-13 2015-02-11 1.580 3,092,989 -4,976 0.49% 4,886,299
2015-02-12 2015-02-10 1.580 3,097,965 -3,317 0.49% 4,894,160
2015-02-11 2015-02-09 1.568 3,101,282 -23,218 0.49% 4,862,001
2015-02-10 2015-02-06 1.616 3,124,500 -3,317 0.50% 5,049,120
2015-02-09 2015-02-05 1.640 3,127,817 -4,975 0.50% 5,129,921
2015-02-06 2015-02-04 1.628 3,132,792 -14,926 0.50% 5,100,300
2015-02-05 2015-02-03 1.700 3,147,718 -1,658 0.50% 5,352,360
2015-02-04 2015-02-02 1.688 3,149,376 -6,634 0.50% 5,317,199
2015-02-03 2015-01-30 1.688 3,156,010 -4,975 0.50% 5,328,400
2015-02-02 2015-01-29 1.676 3,160,985 -6,634 0.50% 5,298,679
2015-01-30 2015-01-28 1.664 3,167,619 +4,975 0.50% 5,271,600
2015-01-28 2015-01-26 1.773 3,162,644 -34,827 0.50% 5,606,580
2015-01-27 2015-01-23 1.688 3,197,471 +26,535 0.51% 5,398,400
2015-01-26 2015-01-22 1.604 3,170,936 +3,317 0.50% 5,085,920
2015-01-23 2015-01-21 1.616 3,167,619 +34,827 0.50% 5,118,800
2015-01-22 2015-01-20 1.652 3,132,792 -16,584 0.50% 5,175,860
2015-01-21 2015-01-19 1.592 3,149,376 +9,950 0.50% 5,013,359
2015-01-20 2015-01-16 1.712 3,139,426 -379,782 0.50% 5,376,120
2015-01-19 2015-01-15 1.712 3,519,208 +8,292 0.56% 6,026,479
2015-01-16 2015-01-14 1.785 3,510,916 +13,267 0.56% 6,266,320
2015-01-15 2015-01-13 1.737 3,497,649 +24,877 0.56% 6,073,921
2015-01-14 2015-01-12 1.700 3,472,772 +1,658 0.55% 5,905,080
2015-01-13 2015-01-09 1.676 3,471,114 -139,309 0.55% 5,818,541
2015-01-12 2015-01-08 1.592 3,610,423 -41,460 0.57% 5,747,281
2015-01-09 2015-01-07 1.580 3,651,883 +23,218 0.58% 5,769,239
2015-01-08 2015-01-06 1.604 3,628,665 -187,404 0.58% 5,820,079
2015-01-07 2015-01-05 1.483 3,816,069 +1,044,817 0.61% 5,660,460
2015-01-06 2015-01-02 1.363 2,771,252 +101,165 0.44% 3,776,460
2015-01-05 2014-12-31 1.339 2,670,087 +29,852 0.42% 3,574,199
2014-12-30 2014-12-24 1.375 2,640,235 +66,337 0.42% 3,629,759
2014-12-29 2014-12-22 1.411 2,573,898 -87,897 0.41% 3,631,680
2014-12-23 2014-12-19 1.435 2,661,795 -77,947 0.42% 3,819,900
2014-12-22 2014-12-18 1.411 2,739,742 +31,511 0.43% 3,865,680
2014-12-19 2014-12-17 1.363 2,708,231 +3,316 0.43% 3,690,579
2014-12-18 2014-12-16 1.387 2,704,915 +96,190 0.43% 3,751,301
2014-12-17 2014-12-15 1.423 2,608,725 +89,556 0.41% 3,712,280
2014-12-16 2014-12-12 1.471 2,519,169 +19,901 0.40% 3,706,359
2014-12-15 2014-12-11 1.447 2,499,268 +34,827 0.40% 3,616,800
2014-12-12 2014-12-10 1.604 2,464,441 -84,580 0.39% 3,952,760
2014-12-11 2014-12-09 1.556 2,549,021 -16,585 0.40% 3,965,460
2014-12-10 2014-12-08 1.604 2,565,606 +126,042 0.41% 4,115,020
2014-12-09 2014-12-05 1.592 2,439,564 +116,090 0.39% 3,883,440
2014-12-08 2014-12-04 1.737 2,323,474 +11,610 0.37% 4,034,881
2014-12-05 2014-12-03 1.797 2,311,864 -14,926 0.37% 4,154,119
2014-12-04 2014-12-02 1.797 2,326,790 +14,926 0.37% 4,180,939
2014-11-28 2014-11-26 1.942 2,311,864 -14,926 0.37% 4,488,679
2014-11-27 2014-11-25 1.966 2,326,790 -6,634 0.37% 4,573,779
2014-11-25 2014-11-21 1.978 2,333,424 +21,560 0.37% 4,614,960
2014-11-19 2014-11-17 1.942 2,311,864 -94,532 0.37% 4,488,679
2014-11-18 2014-11-14 1.966 2,406,396 +41,461 0.38% 4,730,261
2014-11-17 2014-11-13 2.026 2,364,935 -6,633 0.38% 4,791,361
2014-11-14 2014-11-12 2.014 2,371,568 +842,487 0.38% 4,776,199
2014-11-13 2014-11-11 1.881 1,529,081 +698,203 0.24% 2,876,640
2014-11-12 2014-11-10 1.845 830,878 +830,878 0.13% 1,533,060
2014-11-07 2014-11-05 1.797 0 -11,609
2014-11-06 2014-11-04 1.809 11,609 +11,609 0.00% 21,000
2014-11-05 2014-11-03 1.809 0 -8,292
2014-11-04 2014-10-31 1.809 8,292 +8,292 0.00% 15,000
2014-10-30 2014-10-28 1.809 0 -82,922
2014-10-29 2014-10-27 1.712 82,922 +34,827 0.01% 142,000
2014-10-28 2014-10-24 1.785 48,095 -19,901 0.01% 85,840
2014-10-27 2014-10-23 1.881 67,996 +1,658 0.01% 127,920
2014-10-23 2014-10-21 1.930 66,338 +66,338 0.01% 128,001
2014-10-21 2014-10-17 1.978 0 -9,951
2014-10-20 2014-10-16 1.966 9,951 -6,633 0.00% 19,561
2014-10-17 2014-10-15 2.014 16,584 -33,169 0.00% 33,399
2014-10-16 2014-10-14 1.917 49,753 +28,193 0.01% 95,400
2014-10-15 2014-10-13 1.978 21,560 +21,560 0.00% 42,641
2014-10-14 2014-10-10 2.002 0 -39,803
2014-10-13 2014-10-09 2.026 39,803 -11,609 0.01% 80,641
2014-10-10 2014-10-08 1.833 51,412 +13,268 0.01% 94,241
2014-10-09 2014-10-07 1.809 38,144 +16,584 0.01% 69,000
2014-10-08 2014-10-06 1.809 21,560 +21,560 0.00% 39,001
2014-10-03 2014-09-29 1.785 0 -6,634
2014-09-30 2014-09-26 1.809 6,634 -43,119 0.00% 12,000
2014-09-29 2014-09-25 1.785 49,753 +11,609 0.01% 88,800
2014-09-26 2014-09-24 1.821 38,144 +34,827 0.01% 69,460
2014-09-25 2014-09-23 1.737 3,317 -3,317 0.00% 5,760
2014-09-24 2014-09-22 1.761 6,634 -48,094 0.00% 11,680
2014-09-23 2014-09-19 1.785 54,728 -82,922 0.01% 97,679
2014-09-22 2014-09-18 1.797 137,650 -1,659 0.02% 247,339
2014-09-19 2014-09-17 1.761 139,309 +9,951 0.02% 245,280
2014-09-18 2014-09-16 1.773 129,358 -56,387 0.02% 229,320
2014-09-17 2014-09-15 1.821 185,745 -33,169 0.03% 338,240
2014-09-16 2014-09-12 1.857 218,914 -127,700 0.03% 406,560
2014-09-15 2014-09-11 1.869 346,614 -101,165 0.06% 647,900
2014-09-12 2014-09-10 1.869 447,779 -41,461 0.07% 837,001
2014-09-10 2014-09-05 1.857 489,240 +26,535 0.08% 908,601
2014-09-05 2014-09-03 1.845 462,705 +267,009 0.07% 853,741
2014-09-03 2014-09-01 1.833 195,696 +82,922 0.03% 358,720
2014-09-02 2014-08-29 1.809 112,774 +89,556 0.02% 204,000
2014-09-01 2014-08-28 1.821 23,218 +23,218 0.00% 42,280
2014-08-29 2014-08-27 1.930 0 -3,317
2014-08-28 2014-08-26 1.917 3,317 -109,457 0.00% 6,360
2014-08-27 2014-08-25 1.821 112,774 +44,778 0.02% 205,360
2014-08-26 2014-08-22 1.725 67,996 +41,461 0.01% 117,260
2014-08-20 2014-08-18 1.676 26,535 +24,877 0.00% 44,480
2014-08-19 2014-08-15 1.640 1,658 -18,243 0.00% 2,719
2014-08-12 2014-08-08 1.507 19,901 -3,317 0.00% 30,000
2014-08-11 2014-08-07 1.532 23,218 -6,634 0.00% 35,560
2014-08-08 2014-08-06 1.556 29,852 +29,852 0.00% 46,440
2014-08-07 2014-08-05 1.568 0 -26,535
2014-08-06 2014-08-04 1.495 26,535 +26,535 0.00% 39,680
2014-08-01 2014-07-30 1.532 0 -4,975
2014-07-31 2014-07-29 1.520 4,975 -16,585 0.00% 7,560
2014-07-30 2014-07-28 1.471 21,560 +8,292 0.00% 31,720
2014-07-28 2014-07-24 1.459 13,268 +9,951 0.00% 19,361
2014-07-24 2014-07-22 1.471 3,317 -4,975 0.00% 4,880
2014-07-23 2014-07-21 1.471 8,292 -18,243 0.00% 12,200
2014-07-22 2014-07-18 1.471 26,535 +1,658 0.00% 39,040
2014-07-21 2014-07-17 1.507 24,877 -21,559 0.00% 37,501
2014-07-18 2014-07-16 1.423 46,436 -6,634 0.01% 66,080
2014-07-17 2014-07-15 1.363 53,070 +8,292 0.01% 72,320
2014-07-16 2014-07-14 1.387 44,778 +18,243 0.01% 62,100
2014-07-15 2014-07-11 1.339 26,535 +1,658 0.00% 35,520
2014-07-11 2014-07-09 1.327 24,877 +16,585 0.00% 33,001
2014-07-09 2014-07-07 1.339 8,292 +6,634 0.00% 11,100
2014-07-04 2014-07-02 1.314 1,658 +1,658 0.00% 2,179
2014-06-25 2014-06-23 1.320 0 -1,636
2014-06-24 2014-06-20 1.369 1,636 -1,636 0.00% 2,240
2014-06-20 2014-06-18 1.357 3,272 -13,090 0.00% 4,439
2014-06-19 2014-06-17 1.381 16,362 -3,273 0.00% 22,600
2014-06-16 2014-06-12 1.320 19,635 +3,273 0.00% 25,920
2014-06-11 2014-06-09 1.308 16,362 +4,908 0.00% 21,400
2014-06-10 2014-06-06 1.332 11,454 +11,454 0.00% 15,261
2014-06-04 2014-05-30 1.345 0 -4,909
2014-06-03 2014-05-29 1.332 4,909 -1,636 0.00% 6,540
2014-05-30 2014-05-28 1.332 6,545 -14,726 0.00% 8,720
2014-05-26 2014-05-22 1.332 21,271 -9,817 0.00% 28,340
2014-05-23 2014-05-21 1.308 31,088 -22,907 0.01% 40,660
2014-05-20 2014-05-16 1.332 53,995 +6,544 0.01% 71,939
2014-05-19 2014-05-15 1.345 47,451 +22,908 0.01% 63,801
2014-05-16 2014-05-14 1.345 24,543 +16,362 0.00% 32,999
2014-05-15 2014-05-13 1.357 8,181 +8,181 0.00% 11,100
2014-05-12 2014-05-08 1.345 0 -40,906
2014-05-09 2014-05-07 1.357 40,906 +1,637 0.01% 55,500
2014-05-08 2014-05-05 1.381 39,269 +32,724 0.01% 54,239
2014-05-07 2014-05-02 1.381 6,545 +6,545 0.00% 9,040
2014-04-29 2014-04-25 1.516 0 -3,272
2014-04-28 2014-04-24 1.516 3,272 -83,448 0.00% 4,959
2014-04-25 2014-04-23 1.516 86,720 +86,720 0.01% 131,440
2014-04-22 2014-04-16 1.467 0 -8,181
2014-04-17 2014-04-15 1.516 8,181 -26,180 0.00% 12,400
2014-04-16 2014-04-14 1.565 34,361 -11,453 0.01% 53,760
2014-04-15 2014-04-11 1.540 45,814 +1,636 0.01% 70,560
2014-04-14 2014-04-10 1.577 44,178 -13,090 0.01% 69,660
2014-04-10 2014-04-08 1.491 57,268 -4,909 0.01% 85,400
2014-04-09 2014-04-07 1.491 62,177 -16,362 0.01% 92,721
2014-04-07 2014-04-03 1.540 78,539 -13,090 0.01% 120,960
2014-04-02 2014-03-31 1.528 91,629 +24,544 0.01% 140,001
2014-04-01 2014-03-28 1.503 67,085 +3,272 0.01% 100,860
2014-03-31 2014-03-27 1.503 63,813 -63,813 0.01% 95,940
2014-03-28 2014-03-26 1.540 127,626 -3,272 0.02% 196,561
2014-03-27 2014-03-25 1.552 130,898 -4,909 0.02% 203,200
2014-03-26 2014-03-24 1.528 135,807 +47,451 0.02% 207,500
2014-03-25 2014-03-21 1.565 88,356 +16,362 0.01% 138,240
2014-03-24 2014-03-20 1.626 71,994 +13,090 0.01% 117,040
2014-03-21 2014-03-19 1.662 58,904 +9,817 0.01% 97,920
2014-03-20 2014-03-18 1.675 49,087 +19,635 0.01% 82,200
2014-03-19 2014-03-17 1.662 29,452 -4,909 0.00% 48,960
2014-03-18 2014-03-14 1.638 34,361 +27,816 0.01% 56,280
2014-03-17 2014-03-13 1.662 6,545 +6,545 0.00% 10,880
2014-03-12 2014-03-10 1.406 0 -3,272
2014-03-11 2014-03-07 1.345 3,272 -8,182 0.00% 4,399
2014-03-10 2014-03-06 1.308 11,454 -9,817 0.00% 14,981
2014-03-07 2014-03-05 1.271 21,271 -1,636 0.00% 27,040
2014-03-06 2014-03-04 1.271 22,907 -6,545 0.00% 29,120
2014-03-05 2014-03-03 1.271 29,452 +9,817 0.00% 37,440
2014-03-04 2014-02-28 1.283 19,635 +17,999 0.00% 25,200
2014-03-03 2014-02-27 1.296 1,636 +1,636 0.00% 2,120
2014-02-27 2014-02-25 1.296 0 -29,452
2014-02-26 2014-02-24 1.308 29,452 -8,181 0.00% 38,520
2014-02-24 2014-02-20 1.308 37,633 -6,545 0.01% 49,220
2014-02-20 2014-02-18 1.332 44,178 -1,636 0.01% 58,860
2014-02-19 2014-02-17 1.345 45,814 +24,543 0.01% 61,600
2014-02-17 2014-02-13 1.320 21,271 +1,636 0.00% 28,080
2014-02-14 2014-02-12 1.320 19,635 +13,090 0.00% 25,920
2014-02-12 2014-02-10 1.308 6,545 +3,273 0.00% 8,560
2014-02-11 2014-02-07 1.296 3,272 +3,272 0.00% 4,239
2014-02-06 2014-02-04 1.332 0 -6,545
2014-02-05 2014-01-30 1.308 6,545 +6,545 0.00% 8,560
2014-01-28 2014-01-24 1.357 0 -3,272
2014-01-27 2014-01-23 1.345 3,272 +1,636 0.00% 4,399
2014-01-24 2014-01-22 1.369 1,636 +1,636 0.00% 2,240
2014-01-23 2014-01-21 1.369 0 -14,726
2014-01-22 2014-01-20 1.369 14,726 +1,636 0.00% 20,160
2014-01-21 2014-01-17 1.369 13,090 -3,272 0.00% 17,920
2014-01-20 2014-01-16 1.381 16,362 -4,909 0.00% 22,600
2014-01-17 2014-01-15 1.357 21,271 +21,271 0.00% 28,860
2014-01-07 2014-01-03 1.332 0 -62,177
2014-01-03 2013-12-31 1.296 62,177 +17,999 0.01% 80,561
2013-12-30 2013-12-24 1.271 44,178 -27,816 0.01% 56,160
2013-12-27 2013-12-20 1.247 71,994 -45,814 0.01% 89,760
2013-12-23 2013-12-19 1.283 117,808 +22,907 0.02% 151,200
2013-12-20 2013-12-18 1.296 94,901 +14,726 0.02% 122,960
2013-12-19 2013-12-17 1.271 80,175 +6,545 0.01% 101,920
2013-12-18 2013-12-16 1.296 73,630 -19,635 0.01% 95,400
2013-12-17 2013-12-13 1.296 93,265 +50,723 0.02% 120,840
2013-12-16 2013-12-12 1.283 42,542 +24,544 0.01% 54,600
2013-12-13 2013-12-11 1.296 17,998 +17,998 0.00% 23,319
2013-12-12 2013-12-10 1.345 0 -34,361
2013-12-11 2013-12-09 1.381 34,361 -109,627 0.01% 47,460
2013-12-10 2013-12-06 1.210 143,988 +4,909 0.02% 174,240
2013-12-06 2013-12-04 1.222 139,079 +11,453 0.02% 170,000
2013-12-05 2013-12-03 1.222 127,626 +6,545 0.02% 156,001
2013-12-04 2013-12-02 1.186 121,081 +26,180 0.02% 143,560
2013-12-03 2013-11-29 1.186 94,901 +4,909 0.02% 112,520
2013-12-02 2013-11-28 1.186 89,992 +9,817 0.01% 106,700
2013-11-29 2013-11-27 1.186 80,175 -13,090 0.01% 95,060
2013-11-28 2013-11-26 1.161 93,265 -9,817 0.02% 108,300
2013-11-27 2013-11-25 1.173 103,082 +24,543 0.02% 120,960
2013-11-25 2013-11-21 1.186 78,539 +1,636 0.01% 93,120
2013-11-22 2013-11-20 1.198 76,903 +11,454 0.01% 92,120
2013-11-21 2013-11-19 1.112 65,449 +19,635 0.01% 72,800
2013-11-20 2013-11-18 1.112 45,814 +9,817 0.01% 50,960
2013-11-19 2013-11-15 1.112 35,997 -16,362 0.01% 40,040
2013-11-18 2013-11-14 1.137 52,359 -17,999 0.01% 59,520
2013-11-14 2013-11-12 1.137 70,358 -4,908 0.01% 79,980
2013-11-13 2013-11-11 1.137 75,266 -13,090 0.01% 85,560
2013-11-12 2013-11-08 1.125 88,356 -14,726 0.01% 99,360
2013-11-11 2013-11-07 1.137 103,082 +11,453 0.02% 117,180
2013-11-08 2013-11-06 1.149 91,629 +14,726 0.01% 105,280
2013-11-07 2013-11-05 1.149 76,903 +3,273 0.01% 88,360
2013-11-05 2013-11-01 1.112 73,630 +9,817 0.01% 81,900
2013-11-04 2013-10-31 1.112 63,813 +37,633 0.01% 70,980
2013-10-30 2013-10-28 1.112 26,180 -26,179 0.00% 29,120
2013-10-29 2013-10-25 1.100 52,359 -11,454 0.01% 57,600
2013-10-28 2013-10-24 1.112 63,813 -14,726 0.01% 70,980
2013-10-25 2013-10-23 1.100 78,539 +16,362 0.01% 86,400
2013-10-23 2013-10-21 1.112 62,177 +8,182 0.01% 69,160
2013-10-22 2013-10-18 1.100 53,995 +1,636 0.01% 59,400
2013-10-21 2013-10-17 1.112 52,359 -8,181 0.01% 58,240
2013-10-18 2013-10-16 1.100 60,540 -4,909 0.01% 66,600
2013-10-17 2013-10-15 1.076 65,449 +21,271 0.01% 70,400
2013-10-16 2013-10-11 1.051 44,178 +27,816 0.01% 46,440
2013-10-08 2013-10-04 1.051 16,362 +16,362 0.00% 17,200
2013-09-26 2013-09-24 1.076 0 -3,272
2013-09-25 2013-09-23 1.088 3,272 +3,272 0.00% 3,560
2013-09-23 2013-09-18 1.063 0 -31,088
2013-09-19 2013-09-17 1.063 31,088 -8,181 0.01% 33,060
2013-09-18 2013-09-16 1.076 39,269 -49,087 0.01% 42,240
2013-09-17 2013-09-13 1.125 88,356 -6,545 0.01% 99,360
2013-09-16 2013-09-12 1.125 94,901 +1,636 0.02% 106,720
2013-09-13 2013-09-11 1.112 93,265 +27,816 0.02% 103,740
2013-09-12 2013-09-10 1.125 65,449 +19,635 0.01% 73,600
2013-09-11 2013-09-09 1.112 45,814 +14,726 0.01% 50,960
2013-09-10 2013-09-06 1.125 31,088 +8,181 0.01% 34,960
2013-09-09 2013-09-05 1.125 22,907 +4,909 0.00% 25,760
2013-09-06 2013-09-04 1.112 17,998 +11,453 0.00% 20,019
2013-09-05 2013-09-03 1.112 6,545 +6,545 0.00% 7,280
2013-08-30 2013-08-28 1.076 0 -9,817
2013-08-29 2013-08-27 1.088 9,817 +4,908 0.00% 10,680
2013-08-28 2013-08-26 1.088 4,909 +4,909 0.00% 5,340
2013-08-22 2013-08-20 1.076 0 -14,726
2013-08-21 2013-08-19 1.088 14,726 -11,454 0.00% 16,020
2013-08-20 2013-08-16 1.076 26,180 -3,272 0.00% 28,160
2013-08-16 2013-08-13 1.076 29,452 +3,272 0.00% 31,680
2013-08-15 2013-08-12 1.076 26,180 +6,545 0.00% 28,160
2013-08-13 2013-08-09 1.051 19,635 -13,090 0.00% 20,640
2013-08-09 2013-08-07 1.051 32,725 +21,271 0.01% 34,401
2013-08-06 2013-08-02 1.076 11,454 +1,637 0.00% 12,320
2013-08-05 2013-08-01 1.063 9,817 -34,361 0.00% 10,440
2013-08-02 2013-07-31 1.051 44,178 -35,997 0.01% 46,440
2013-08-01 2013-07-30 1.039 80,175 -60,540 0.01% 83,300
2013-07-31 2013-07-29 1.039 140,715 -26,180 0.02% 146,200
2013-07-29 2013-07-25 1.063 166,895 +45,814 0.03% 177,480
2013-07-26 2013-07-24 1.076 121,081 +17,999 0.02% 130,240
2013-07-25 2013-07-23 1.076 103,082 -19,635 0.02% 110,880
2013-07-24 2013-07-22 1.063 122,717 -9,817 0.02% 130,500
2013-07-23 2013-07-19 1.051 132,534 -21,271 0.02% 139,320
2013-07-22 2013-07-18 1.076 153,805 +11,453 0.02% 165,440
2013-07-19 2013-07-17 1.076 142,352 +6,545 0.02% 153,120
2013-07-18 2013-07-16 1.076 135,807 +22,907 0.02% 146,080
2013-07-17 2013-07-15 1.063 112,900 +45,815 0.02% 120,060
2013-07-16 2013-07-12 1.076 67,085 +57,268 0.01% 72,160
2013-07-15 2013-07-11 1.088 9,817 +3,272 0.00% 10,680
2013-07-12 2013-07-10 1.063 6,545 -24,543 0.00% 6,960
2013-07-11 2013-07-09 1.076 31,088 -22,907 0.01% 33,440
2013-07-09 2013-07-05 1.112 53,995 -27,816 0.01% 60,060
2013-07-05 2013-07-03 1.100 81,811 -3,273 0.01% 90,000
2013-07-04 2013-07-02 1.112 85,084 +17,999 0.01% 94,640
2013-07-03 2013-06-28 1.076 67,085 +35,997 0.01% 72,160
2013-07-02 2013-06-27 1.051 31,088 +31,088 0.01% 32,680
2013-06-28 2013-06-26 1.039 0 -4,909
2013-06-27 2013-06-25 1.051 4,909 +4,909 0.00% 5,160
2013-06-25 2013-06-21 1.051 0 -31,088
2013-06-24 2013-06-20 1.088 31,088 -31,089 0.01% 33,820
2013-06-21 2013-06-19 1.100 62,177 +14,726 0.01% 68,400
2013-06-20 2013-06-18 1.112 47,451 +40,906 0.01% 52,781
2013-06-19 2013-06-17 1.172 6,545 +6,545 0.00% 7,668
2013-06-10 2013-06-06 1.235 0 -11,113
2013-06-07 2013-06-05 1.247 11,113 -4,762 0.00% 13,860
2013-06-06 2013-06-04 1.247 15,875 -128,591 0.00% 19,800
2013-06-05 2013-06-03 1.247 144,466 -71,439 0.02% 180,180
2013-06-04 2013-05-31 1.260 215,905 +4,762 0.04% 272,000
2013-06-03 2013-05-30 1.260 211,143 -96,839 0.04% 266,001
2013-05-31 2013-05-29 1.247 307,982 +15,875 0.05% 384,120
2013-05-29 2013-05-27 1.247 292,107 -25,401 0.05% 364,320
2013-05-28 2013-05-24 1.235 317,508 -57,151 0.05% 392,000
2013-05-27 2013-05-23 1.235 374,659 -22,226 0.06% 462,560
2013-05-24 2013-05-22 1.260 396,885 +6,351 0.07% 500,001
2013-05-22 2013-05-20 1.272 390,534 +65,089 0.06% 496,920
2013-05-20 2013-05-15 1.260 325,445 -3,175 0.05% 410,000
2013-05-16 2013-05-14 1.260 328,620 -41,276 0.05% 414,000
2013-05-15 2013-05-13 1.260 369,896 +31,750 0.06% 466,000
2013-05-13 2013-05-09 1.272 338,146 +6,351 0.06% 430,261
2013-05-10 2013-05-08 1.247 331,795 +90,489 0.06% 413,819
2013-05-09 2013-05-07 1.260 241,306 +77,790 0.04% 304,000
2013-05-08 2013-05-06 1.235 163,516 +41,276 0.03% 201,879
2013-05-07 2013-05-03 1.235 122,240 +59,401 0.02% 150,919
2013-05-06 2013-05-02 1.159 62,839 +35,851 0.01% 72,832
2013-05-03 2013-04-30 1.172 26,988 -7,938 0.00% 31,620
2013-05-02 2013-04-29 1.184 34,926 -52,389 0.01% 41,360
2013-04-30 2013-04-26 1.184 87,315 +23,813 0.01% 103,400
2013-04-29 2013-04-25 1.197 63,502 -9,525 0.01% 76,001
2013-04-26 2013-04-24 1.197 73,027 -28,575 0.01% 87,400
2013-04-25 2013-04-23 1.197 101,602 +15,875 0.02% 121,599
2013-04-24 2013-04-22 1.209 85,727 +85,727 0.01% 103,680
2013-04-18 2013-04-16 1.222 0 -14,288
2013-04-17 2013-04-15 1.247 14,288 -46,038 0.00% 17,820
2013-04-16 2013-04-12 1.235 60,326 -25,401 0.01% 74,479
2013-04-15 2013-04-11 1.235 85,727 +58,739 0.01% 105,840
2013-04-12 2013-04-10 1.235 26,988 +26,988 0.00% 33,320
2013-03-26 2013-03-22 1.310 0 -1,588
2013-03-25 2013-03-21 1.310 1,588 +1,588 0.00% 2,081
2013-03-15 2013-03-13 1.285 0 -6,350
2013-03-14 2013-03-12 1.298 6,350 -14,288 0.00% 8,240
2013-03-12 2013-03-08 1.361 20,638 -3,175 0.00% 28,080
2013-03-11 2013-03-07 1.361 23,813 +23,813 0.00% 32,400
2013-03-08 2013-03-06 1.348 0 -11,113
2013-03-07 2013-03-05 1.348 11,113 -25,400 0.00% 14,980
2013-03-06 2013-03-04 1.310 36,513 +28,575 0.01% 47,840
2013-03-05 2013-03-01 1.335 7,938 +7,938 0.00% 10,600
2013-02-22 2013-02-20 1.373 0 -28,576
2013-02-21 2013-02-19 1.348 28,576 -28,575 0.00% 38,520
2013-02-19 2013-02-15 1.348 57,151 +34,925 0.01% 77,040
2013-02-18 2013-02-14 1.323 22,226 +22,226 0.00% 29,401
2013-02-05 2013-02-01 1.436 0 -7,938
2013-02-04 2013-01-31 1.436 7,938 -3,175 0.00% 11,400
2013-01-31 2013-01-29 1.461 11,113 -50,801 0.00% 16,240
2013-01-30 2013-01-28 1.449 61,914 -188,917 0.01% 89,700
2013-01-29 2013-01-25 1.436 250,831 -6,350 0.04% 360,240
2013-01-28 2013-01-24 1.449 257,181 -238,131 0.04% 372,600
2013-01-25 2013-01-23 1.499 495,312 -90,490 0.08% 742,560
2013-01-24 2013-01-22 1.499 585,802 -17,462 0.10% 878,221
2013-01-23 2013-01-21 1.512 603,264 +15,875 0.10% 911,999
2013-01-22 2013-01-18 1.487 587,389 -176,217 0.10% 873,200
2013-01-21 2013-01-17 1.487 763,606 -23,813 0.13% 1,135,160
2013-01-18 2013-01-16 1.524 787,419 +17,463 0.13% 1,200,320
2013-01-17 2013-01-15 1.524 769,956 +12,700 0.13% 1,173,700
2013-01-16 2013-01-14 1.537 757,256 +103,190 0.13% 1,163,881
2013-01-15 2013-01-11 1.550 654,066 +3,175 0.11% 1,013,521
2013-01-14 2013-01-10 1.575 650,891 +31,751 0.11% 1,025,001
2013-01-11 2013-01-09 1.537 619,140 +52,389 0.10% 951,600
2013-01-10 2013-01-08 1.537 566,751 +22,225 0.09% 871,080
2013-01-09 2013-01-07 1.575 544,526 +1,588 0.09% 857,501
2013-01-08 2013-01-04 1.524 542,938 +33,338 0.09% 827,640
2013-01-04 2013-01-02 1.461 509,600 -3,175 0.08% 744,720
2013-01-03 2012-12-31 1.436 512,775 +12,701 0.09% 736,440
2013-01-02 2012-12-27 1.373 500,074 -17,463 0.08% 686,699
2012-12-28 2012-12-24 1.361 517,537 -9,526 0.09% 704,159
2012-12-27 2012-12-20 1.373 527,063 +30,164 0.09% 723,761
2012-12-20 2012-12-18 1.361 496,899 +6,350 0.08% 676,079
2012-12-19 2012-12-17 1.373 490,549 +153,991 0.08% 673,620
2012-12-18 2012-12-14 1.361 336,558 +63,501 0.06% 457,920
2012-12-17 2012-12-13 1.323 273,057 +46,039 0.05% 361,201
2012-12-14 2012-12-12 1.335 227,018 +33,338 0.04% 303,160
2012-12-13 2012-12-11 1.323 193,680 +7,938 0.03% 256,200
2012-12-12 2012-12-10 1.335 185,742 +120,653 0.03% 248,040
2012-12-07 2012-12-05 1.323 65,089 +57,151 0.01% 86,100
2012-12-06 2012-12-04 1.285 7,938 -100,015 0.00% 10,200
2012-12-05 2012-12-03 1.272 107,953 -28,575 0.02% 137,361
2012-12-04 2012-11-30 1.272 136,528 +50,801 0.02% 173,720
2012-12-03 2012-11-29 1.348 85,727 +17,463 0.01% 115,560
2012-11-30 2012-11-28 1.348 68,264 -3,175 0.01% 92,020
2012-11-28 2012-11-26 1.335 71,439 +1,587 0.01% 95,400
2012-11-27 2012-11-23 1.323 69,852 +36,514 0.01% 92,400
2012-11-26 2012-11-22 1.323 33,338 +33,338 0.01% 44,100
2012-11-19 2012-11-15 1.310 0 -96,840
2012-11-16 2012-11-14 1.298 96,840 -180,979 0.02% 125,660
2012-11-15 2012-11-13 1.310 277,819 -419,110 0.05% 364,000
2012-11-13 2012-11-09 1.386 696,929 +163,516 0.12% 965,800
2012-11-12 2012-11-08 1.386 533,413 +120,653 0.09% 739,200
2012-11-09 2012-11-07 1.436 412,760 +117,478 0.07% 592,800
2012-11-08 2012-11-06 1.436 295,282 +295,282 0.05% 424,080
2011-12-30 2011-12-28 1.487 0 -304,057
2011-12-29 2011-12-23 1.513 304,057 +12,162 0.05% 460,000
2011-12-28 2011-12-22 1.539 291,895 +4,561 0.05% 449,281
2011-12-23 2011-12-21 1.500 287,334 +287,334 0.05% 430,920
2011-07-11 2011-07-07 2.342 0 -938
2011-07-08 2011-07-06 2.250 938 +938 0.00% 2,110
2011-04-26 2011-04-20 2.316 0 -7,428
2010-06-17 2010-06-14 1.804 7,428 -4,456 0.00% 13,401
2010-06-15 2010-06-11 1.831 11,884 -160,438 0.00% 21,759
2010-06-11 2010-06-09 1.844 172,322 +46,052 0.03% 317,840
2010-06-07 2010-06-03 1.791 126,270 +118,842 0.02% 226,099
2010-06-01 2010-05-28 1.737 7,428 -248,084 0.00% 12,901
2010-05-31 2010-05-27 1.723 255,512 +199,062 0.05% 440,320
2010-05-28 2010-05-26 1.656 56,450 +49,022 0.01% 93,479
2010-04-27 2010-04-23 2.225 7,428 +148 0.00% 16,529
2010-04-07 2010-03-31 2.198 7,280 +7,280 0.00% 16,000
2009-04-21 2009-04-17 1.936 0 -1,368
2009-04-20 2009-04-16 1.965 1,368 +1,368 0.00% 2,688
2008-10-13 2008-10-09 1.338 0 -14,049
2008-10-10 2008-10-08 1.352 14,049 +14,049 0.00% 19,000
2007-09-20 2007-09-18 5.302 0 -22,029
2007-09-04 2007-08-31 4.663 22,029 -329,052 0.00% 102,722
2007-09-03 2007-08-30 4.285 351,081 +329,052 0.07% 1,504,499
2007-08-08 2007-08-06 4.547 22,029 -150,070 0.00% 100,162
2007-08-02 2007-07-31 4.954 172,099 +148,694 0.03% 852,502
2007-08-01 2007-07-30 4.808 23,405 +23,405 0.00% 112,538
2007-07-30 2007-07-26 5.012 0 -16,521
2007-07-27 2007-07-25 5.128 16,521 +16,521 0.00% 84,718
2007-07-26 2007-07-24 5.142 0 -1,354,760
2007-07-25 2007-07-23 5.012 1,354,760 +1,307,949 0.26% 6,789,599
2007-07-24 2007-07-20 5.070 46,811 +46,811 0.01% 237,321
2007-06-29 2007-06-27 4.925 0 -1,195,053
2007-06-28 2007-06-26 5.041 1,195,053 +1,195,053 0.23% 6,023,922
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top