History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -4,298,800
2021-01-14 2021-01-12 1.600 4,298,800 -374,200 0.47% 6,878,080
2021-01-13 2021-01-11 1.580 4,673,000 -224,000 0.51% 7,383,340
2021-01-12 2021-01-08 1.580 4,897,000 -710,000 0.54% 7,737,260
2021-01-11 2021-01-07 1.570 5,607,000 -300,000 0.62% 8,802,990
2021-01-07 2021-01-05 1.550 5,907,000 -80,000 0.65% 9,155,850
2021-01-05 2020-12-31 1.550 5,987,000 -14,000 0.66% 9,279,850
2020-12-23 2020-12-21 1.550 6,001,000 -30,000 0.66% 9,301,550
2020-12-22 2020-12-18 1.550 6,031,000 +40,000 0.66% 9,348,050
2020-12-18 2020-12-16 1.550 5,991,000 -104,000 0.66% 9,286,050
2020-12-11 2020-12-09 1.550 6,095,000 -36,000 0.67% 9,447,250
2020-12-10 2020-12-08 1.560 6,131,000 -100,000 0.67% 9,564,360
2020-12-09 2020-12-07 1.560 6,231,000 -874,000 0.68% 9,720,360
2020-12-08 2020-12-04 1.530 7,105,000 -100,000 0.78% 10,870,650
2020-12-01 2020-11-27 1.530 7,205,000 -180,000 0.79% 11,023,650
2020-11-30 2020-11-26 1.510 7,385,000 -60,000 0.81% 11,151,350
2020-11-26 2020-11-24 1.510 7,445,000 -6,000 0.82% 11,241,950
2020-11-23 2020-11-19 1.520 7,451,000 -50,000 0.82% 11,325,520
2020-11-20 2020-11-18 1.530 7,501,000 -100,000 0.82% 11,476,530
2020-11-06 2020-11-04 1.520 7,601,000 -100,000 0.83% 11,553,520
2020-11-03 2020-10-30 1.520 7,701,000 -1,000,000 0.84% 11,705,520
2020-11-02 2020-10-29 1.530 8,701,000 -100,000 0.95% 13,312,530
2020-10-30 2020-10-28 1.530 8,801,000 -22,000 0.97% 13,465,530
2020-10-29 2020-10-27 1.530 8,823,000 -32,000 0.97% 13,499,190
2020-10-22 2020-10-20 1.540 8,855,000 -250,000 0.97% 13,636,700
2020-10-21 2020-10-19 1.530 9,105,000 -1,260,000 1.00% 13,930,650
2020-10-20 2020-10-16 1.510 10,365,000 -7,600,000 1.14% 15,651,150
2020-10-14 2020-10-09 0.950 17,965,000 -168,000 1.97% 17,066,750
2020-10-12 2020-10-08 0.770 18,133,000 -398,000 1.99% 13,962,410
2020-10-09 2020-10-07 0.760 18,531,000 -500,000 2.03% 14,083,560
2020-10-08 2020-10-06 0.760 19,031,000 -20,000 2.09% 14,463,560
2020-09-28 2020-09-24 0.740 19,051,000 +2,996,000 2.09% 14,097,740
2020-09-10 2020-09-08 0.790 16,055,000 +2,000 1.76% 12,683,450
2020-09-08 2020-09-04 0.790 16,053,000 -78,000 1.76% 12,681,870
2020-09-07 2020-09-03 0.790 16,131,000 -18,000 1.77% 12,743,490
2020-08-20 2020-08-18 0.820 16,149,000 -134,000 1.77% 13,242,180
2020-08-17 2020-08-13 0.810 16,283,000 +74,000 1.79% 13,189,230
2020-08-11 2020-08-07 0.870 16,209,000 -350,000 1.78% 14,101,830
2020-08-04 2020-07-31 0.880 16,559,000 +96,000 1.82% 14,571,920
2020-08-03 2020-07-30 0.960 16,463,000 -432,000 1.81% 15,804,480
2020-07-31 2020-07-29 0.760 16,895,000 +134,000 1.85% 12,840,200
2020-07-30 2020-07-28 0.660 16,761,000 -490,000 1.84% 11,062,260
2020-07-29 2020-07-27 0.610 17,251,000 +100,000 1.89% 10,523,110
2020-07-20 2020-07-16 0.540 17,151,000 -8,000 1.88% 9,261,540
2020-07-15 2020-07-13 0.600 17,159,000 +50,000 1.88% 10,295,400
2020-07-08 2020-07-06 0.590 17,109,000 -362,000 1.88% 10,094,310
2020-07-07 2020-07-03 0.550 17,471,000 +68,000 1.92% 9,609,050
2020-06-29 2020-06-24 0.570 17,403,000 +50,000 1.91% 9,919,710
2020-06-26 2020-06-23 0.540 17,353,000 +130,000 1.90% 9,370,620
2020-06-24 2020-06-22 0.645 17,223,000 +280,000 1.89% 11,103,653
2020-06-23 2020-06-19 0.645 16,943,000 +1,174,715 1.86% 10,923,138
2020-06-22 2020-06-18 0.645 15,768,285 +93,066 1.86% 10,165,800
2020-06-19 2020-06-17 0.645 15,675,219 +59,563 1.85% 10,105,800
2020-06-18 2020-06-16 0.645 15,615,656 -465,333 1.84% 10,067,400
2020-06-17 2020-06-15 0.634 16,080,989 +305,258 1.90% 10,194,610
2020-06-12 2020-06-10 0.666 15,775,731 +26,059 1.86% 10,509,620
2020-06-11 2020-06-09 0.655 15,749,672 -372,267 1.86% 10,323,030
2020-06-10 2020-06-08 0.634 16,121,939 -372,266 1.90% 10,220,570
2020-06-09 2020-06-05 0.623 16,494,205 -532,342 1.94% 10,279,340
2020-06-08 2020-06-04 0.612 17,026,547 -186,133 2.01% 10,428,150
2020-06-05 2020-06-03 0.612 17,212,680 -197,301 2.03% 10,542,150
2020-06-04 2020-06-02 0.623 17,409,981 -781,760 2.05% 10,850,060
2020-06-02 2020-05-29 0.580 18,191,741 -3,723 2.14% 10,555,380
2020-06-01 2020-05-28 0.569 18,195,464 +364,821 2.14% 10,362,030
2020-05-29 2020-05-27 0.580 17,830,643 +13,030 2.10% 10,345,860
2020-05-27 2020-05-25 0.569 17,817,613 +55,840 2.10% 10,146,850
2020-05-26 2020-05-22 0.569 17,761,773 +362,960 2.09% 10,115,050
2020-05-21 2020-05-19 0.634 17,398,813 -269,894 2.05% 11,030,050
2020-05-20 2020-05-18 0.623 17,668,707 +134,016 2.08% 11,011,300
2020-05-18 2020-05-14 0.655 17,534,691 +111,680 2.07% 11,493,010
2020-05-15 2020-05-13 0.623 17,423,011 -774,314 2.05% 10,858,180
2020-05-14 2020-05-12 0.634 18,197,325 -186,134 2.14% 11,536,270
2020-05-13 2020-05-11 0.634 18,383,459 +1,862 2.17% 11,654,270
2020-05-12 2020-05-08 0.634 18,381,597 -698,000 2.17% 11,653,090
2020-05-11 2020-05-07 0.634 19,079,597 -456,027 2.25% 12,095,590
2020-05-07 2020-05-05 0.645 19,535,624 -186,133 2.30% 12,594,600
2020-05-06 2020-05-04 0.645 19,721,757 -269,894 2.32% 12,714,600
2020-04-27 2020-04-23 0.655 19,991,651 +37,227 2.36% 13,103,410
2020-04-24 2020-04-22 0.634 19,954,424 -137,739 2.35% 12,650,190
2020-04-21 2020-04-17 0.623 20,092,163 -465,333 2.37% 12,521,620
2020-04-15 2020-04-09 0.612 20,557,496 +48,395 2.42% 12,590,730
2020-04-14 2020-04-08 0.602 20,509,101 +1,861 2.42% 12,340,720
2020-04-09 2020-04-07 0.612 20,507,240 -139,600 2.42% 12,559,950
2020-04-08 2020-04-06 0.612 20,646,840 +18,613 2.43% 12,645,450
2020-04-07 2020-04-03 0.612 20,628,227 -3,000,469 2.43% 12,634,050
2020-04-06 2020-04-02 0.612 23,628,696 -176,827 2.78% 14,471,730
2020-04-03 2020-04-01 0.623 23,805,523 -394,602 2.81% 14,835,820
2020-04-02 2020-03-31 0.623 24,200,125 +148,906 2.85% 15,081,740
2020-04-01 2020-03-30 0.612 24,051,219 -61,424 2.83% 14,730,510
2020-03-31 2020-03-27 0.602 24,112,643 -463,472 2.84% 14,509,040
2020-03-30 2020-03-26 0.602 24,576,115 -93,066 2.90% 14,787,920
2020-03-27 2020-03-25 0.591 24,669,181 -223,360 2.91% 14,578,850
2020-03-26 2020-03-24 0.602 24,892,541 -1,049,792 2.93% 14,978,320
2020-03-25 2020-03-23 0.569 25,942,333 -651,467 3.06% 14,773,750
2020-03-24 2020-03-20 0.612 26,593,800 +174,965 3.13% 16,287,750
2020-03-23 2020-03-19 0.612 26,418,835 -5,584 3.11% 16,180,590
2020-03-20 2020-03-18 0.623 26,424,419 +195,440 3.11% 16,467,940
2020-03-19 2020-03-17 0.666 26,228,979 +139,600 3.09% 17,473,460
2020-03-18 2020-03-16 0.677 26,089,379 +55,840 3.07% 17,660,790
2020-03-17 2020-03-13 0.720 26,033,539 +409,494 3.07% 18,741,910
2020-03-16 2020-03-12 0.741 25,624,045 -305,259 3.02% 18,997,770
2020-03-13 2020-03-11 0.774 25,929,304 +26,059 3.06% 20,059,920
2020-03-12 2020-03-10 0.752 25,903,245 -692,416 3.05% 19,483,100
2020-03-11 2020-03-09 0.752 26,595,661 +87,482 3.13% 20,003,900
2020-03-09 2020-03-05 0.806 26,508,179 -158,213 3.12% 21,362,250
2020-03-06 2020-03-04 0.806 26,666,392 +9,307 3.14% 21,489,750
2020-03-05 2020-03-03 0.806 26,657,085 -104,235 3.14% 21,482,250
2020-03-04 2020-03-02 0.817 26,761,320 +27,920 3.15% 21,853,800
2020-03-03 2020-02-28 0.784 26,733,400 +400,187 3.15% 20,969,250
2020-02-27 2020-02-25 0.806 26,333,213 +232,666 3.10% 21,221,250
2020-02-26 2020-02-24 0.806 26,100,547 -867,381 3.08% 21,033,750
2020-02-24 2020-02-20 0.827 26,967,928 -2,056,773 3.18% 22,312,290
2020-02-21 2020-02-19 0.795 29,024,701 -91,206 3.42% 23,078,380
2020-02-19 2020-02-17 0.795 29,115,907 -72,592 3.43% 23,150,900
2020-02-17 2020-02-13 0.784 29,188,499 +400,187 3.44% 22,894,990
2020-02-14 2020-02-12 0.774 28,788,312 +1,116,800 3.39% 22,271,760
2020-02-13 2020-02-11 0.774 27,671,512 +55,840 3.26% 21,407,760
2020-02-12 2020-02-10 0.784 27,615,672 -91,205 3.25% 21,661,290
2020-02-11 2020-02-07 0.784 27,706,877 -167,520 3.27% 21,732,830
2020-02-10 2020-02-06 0.784 27,874,397 -20,475 3.29% 21,864,230
2020-02-07 2020-02-05 0.795 27,894,872 +55,840 3.29% 22,180,020
2020-02-04 2020-01-31 0.784 27,839,032 +27,920 3.28% 21,836,490
2020-01-16 2020-01-14 0.870 27,811,112 -81,899 3.28% 24,205,230
2020-01-14 2020-01-10 0.892 27,893,011 -93,066 3.29% 24,875,930
2020-01-10 2020-01-08 0.903 27,986,077 -37,227 3.30% 25,259,640
2020-01-08 2020-01-06 0.913 28,023,304 -217,776 3.30% 25,594,350
2020-01-07 2020-01-03 0.903 28,241,080 -351,792 3.33% 25,489,800
2020-01-06 2020-01-02 0.903 28,592,872 -191,717 3.37% 25,807,320
2019-12-27 2019-12-20 0.817 28,784,589 +176,826 3.39% 23,506,040
2019-12-23 2019-12-19 0.817 28,607,763 +24,198 3.37% 23,361,640
2019-12-20 2019-12-18 0.827 28,583,565 -106,096 3.37% 23,649,010
2019-12-19 2019-12-17 0.817 28,689,661 -234,528 3.38% 23,428,520
2019-12-18 2019-12-16 0.817 28,924,189 -195,440 3.41% 23,620,040
2019-12-17 2019-12-13 0.806 29,119,629 -251,280 3.43% 23,466,750
2019-12-11 2019-12-09 0.817 29,370,909 +16,752 3.46% 23,984,840
2019-12-10 2019-12-06 0.827 29,354,157 +1,861 3.46% 24,286,570
2019-11-27 2019-11-25 0.838 29,352,296 +46,533 3.46% 24,600,420
2019-11-26 2019-11-22 0.838 29,305,763 +9,307 3.45% 24,561,420
2019-11-20 2019-11-18 0.838 29,296,456 +55,840 3.45% 24,553,620
2019-11-18 2019-11-14 0.827 29,240,616 +27,920 3.45% 24,192,630
2019-11-08 2019-11-06 0.870 29,212,696 -83,760 3.44% 25,425,090
2019-10-17 2019-10-15 0.849 29,296,456 +37,227 3.45% 24,868,410
2019-10-14 2019-10-10 0.838 29,259,229 -65,147 3.45% 24,522,420
2019-10-11 2019-10-09 0.817 29,324,376 +7,445 3.46% 23,946,840
2019-09-11 2019-09-09 0.892 29,316,931 +11,168 3.46% 26,145,830
2019-08-30 2019-08-28 0.870 29,305,763 -22,336 3.45% 25,506,090
2019-08-26 2019-08-22 0.838 29,328,099 +27,920 3.46% 24,580,140
2019-08-20 2019-08-16 0.806 29,300,179 +5,584 3.45% 23,612,250
2019-08-16 2019-08-14 0.838 29,294,595 +27,920 3.45% 24,552,060
2019-08-13 2019-08-09 0.827 29,266,675 +27,920 3.45% 24,214,190
2019-08-08 2019-08-06 0.849 29,238,755 +46,534 3.45% 24,819,430
2019-08-07 2019-08-05 0.870 29,192,221 +26,058 3.44% 25,407,270
2019-07-26 2019-07-24 0.935 29,166,163 +40,950 3.44% 27,264,930
2019-07-23 2019-07-19 0.967 29,125,213 +14,890 3.43% 28,165,500
2019-07-17 2019-07-15 0.967 29,110,323 +148,907 3.43% 28,151,100
2019-06-27 2019-06-25 1.053 28,961,416 +78,176 3.41% 30,496,620
2019-06-26 2019-06-24 1.064 28,883,240 +24,197 3.40% 30,724,650
2019-06-25 2019-06-21 1.074 28,859,043 -228,944 3.40% 31,009,000
2019-06-24 2019-06-20 1.053 29,087,987 -323,872 3.43% 30,629,900
2019-06-21 2019-06-19 1.074 29,411,859 +325,734 3.47% 31,603,000
2019-06-19 2019-06-17 1.137 29,086,125 +1,328,836 3.43% 33,076,680
2019-06-13 2019-06-11 1.126 27,757,289 -10,657 3.43% 31,253,000
2019-05-23 2019-05-21 1.171 27,767,946 +17,763 3.43% 32,515,600
2019-05-20 2019-05-16 1.182 27,750,183 -44,408 3.43% 32,807,249
2019-05-16 2019-05-14 1.182 27,794,591 +17,763 3.43% 32,859,750
2019-05-14 2019-05-09 1.193 27,776,828 -44,407 3.43% 33,151,500
2019-05-08 2019-05-06 1.216 27,821,235 -243,353 3.44% 33,831,000
2019-05-06 2019-05-02 1.272 28,064,588 -1,776 3.47% 35,706,870
2019-04-29 2019-04-25 1.272 28,066,364 -106,578 3.47% 35,709,130
2019-04-24 2019-04-18 1.306 28,172,942 -177,629 3.48% 36,796,360
2019-04-15 2019-04-11 1.295 28,350,571 -177,630 3.50% 36,709,149
2019-04-12 2019-04-10 1.329 28,528,201 -163,419 3.52% 37,902,780
2019-04-11 2019-04-09 1.340 28,691,620 +24,868 3.54% 38,442,950
2019-04-10 2019-04-08 1.329 28,666,752 +14,210 3.54% 38,086,860
2019-04-09 2019-04-04 1.340 28,652,542 +1,777 3.54% 38,390,590
2019-04-04 2019-04-02 1.351 28,650,765 +33,749 3.54% 38,710,799
2019-04-03 2019-04-01 1.351 28,617,016 -232,695 3.53% 38,665,200
2019-04-01 2019-03-28 1.329 28,849,711 -300,194 3.56% 38,329,940
2019-03-28 2019-03-26 1.317 29,149,905 -79,933 3.60% 38,400,570
2019-03-25 2019-03-21 1.362 29,229,838 +26,644 3.61% 39,822,310
2019-03-22 2019-03-20 1.385 29,203,194 +44,408 3.61% 40,443,631
2019-03-21 2019-03-19 1.385 29,158,786 -303,747 3.60% 40,382,130
2019-03-20 2019-03-18 1.396 29,462,533 +1,777 3.64% 41,134,520
2019-03-19 2019-03-15 1.306 29,460,756 -239,800 3.64% 38,478,359
2019-03-18 2019-03-14 1.295 29,700,556 -23,092 3.67% 38,457,149
2019-03-15 2019-03-13 1.317 29,723,648 +1,776 3.67% 39,156,390
2019-03-14 2019-03-12 1.329 29,721,872 -159,867 3.67% 39,488,700
2019-03-13 2019-03-11 1.317 29,881,739 -104,801 3.69% 39,364,651
2019-03-12 2019-03-08 1.295 29,986,540 -88,815 3.70% 38,827,450
2019-03-08 2019-03-06 1.340 30,075,355 -239,800 3.71% 40,296,970
2019-03-07 2019-03-05 1.329 30,315,155 -310,852 3.74% 40,276,940
2019-03-06 2019-03-04 1.317 30,626,007 -268,220 3.78% 40,345,111
2019-03-05 2019-03-01 1.329 30,894,227 -7,105 3.82% 41,046,300
2019-03-04 2019-02-28 1.329 30,901,332 -204,274 3.82% 41,055,739
2019-03-01 2019-02-27 1.317 31,105,606 -360,589 3.84% 40,976,909
2019-02-27 2019-02-25 1.317 31,466,195 -261,115 3.89% 41,451,931
2019-02-26 2019-02-22 1.329 31,727,310 -550,652 3.92% 42,153,140
2019-02-22 2019-02-20 1.284 32,277,962 -300,194 3.99% 41,431,020
2019-02-21 2019-02-19 1.284 32,578,156 -364,140 4.02% 41,816,340
2019-02-20 2019-02-18 1.272 32,942,296 -307,300 4.07% 41,912,829
2019-02-19 2019-02-15 1.272 33,249,596 -101,249 4.11% 42,303,810
2019-02-18 2019-02-14 1.272 33,350,845 -63,946 4.12% 42,432,631
2019-02-14 2019-02-12 1.239 33,414,791 +17,763 4.13% 41,385,300
2019-02-13 2019-02-11 1.261 33,397,028 -735,387 4.12% 42,115,360
2019-02-12 2019-02-08 1.261 34,132,415 -133,222 4.22% 43,042,720
2019-02-11 2019-02-04 1.261 34,265,637 -362,364 4.23% 43,210,720
2019-02-08 2019-01-31 1.272 34,628,001 -159,867 4.28% 44,057,570
2019-01-30 2019-01-28 1.250 34,787,868 -451,179 4.30% 43,477,590
2019-01-29 2019-01-25 1.227 35,239,047 -207,827 4.35% 43,247,930
2019-01-28 2019-01-24 1.205 35,446,874 -110,130 4.38% 42,704,770
2019-01-23 2019-01-21 1.216 35,557,004 -536,442 4.39% 43,237,800
2019-01-14 2019-01-10 1.227 36,093,446 +7,106 4.46% 44,296,511
2019-01-11 2019-01-09 1.205 36,086,340 +12,434 4.46% 43,475,170
2019-01-08 2019-01-04 1.182 36,073,906 -119,012 4.46% 42,647,850
2019-01-03 2018-12-31 1.182 36,192,918 -161,643 4.47% 42,788,550
2018-12-28 2018-12-24 1.182 36,354,561 +1,776 4.49% 42,979,650
2018-12-20 2018-12-18 1.227 36,352,785 +31,974 4.49% 44,614,790
2018-12-17 2018-12-13 1.272 36,320,811 +88,814 4.49% 46,211,350
2018-12-10 2018-12-06 1.272 36,231,997 +18,652 4.47% 46,098,351
2018-12-05 2018-12-03 1.284 36,213,345 +53,288 5.37% 46,482,359
2018-12-04 2018-11-30 1.317 36,160,057 +28,421 5.36% 47,635,381
2018-12-03 2018-11-29 1.340 36,131,636 -17,763 5.35% 48,411,580
2018-11-30 2018-11-28 1.362 36,149,399 +71,052 5.36% 49,249,420
2018-11-29 2018-11-27 1.385 36,078,347 +79,933 5.35% 49,965,060
2018-11-28 2018-11-26 1.351 35,998,414 -305,523 5.34% 48,638,400
2018-11-27 2018-11-23 1.374 36,303,937 +177,630 5.38% 49,868,721
2018-11-23 2018-11-21 1.396 36,126,307 +15,987 5.35% 50,438,240
2018-11-22 2018-11-20 1.396 36,110,320 +246,905 5.35% 50,415,920
2018-11-21 2018-11-19 1.362 35,863,415 -1,776 5.32% 48,859,800
2018-11-20 2018-11-16 1.351 35,865,191 +39,078 5.32% 48,458,399
2018-11-16 2018-11-14 1.261 35,826,113 +1,776 5.31% 45,178,560
2018-10-24 2018-10-22 1.295 35,824,337 -26,644 5.31% 46,386,400
2018-10-16 2018-10-12 1.227 35,850,981 +117,235 5.31% 43,998,940
2018-10-15 2018-10-11 1.216 35,733,746 +17,763 5.30% 43,452,721
2018-10-12 2018-10-10 1.250 35,715,983 +204,274 5.29% 44,637,540
2018-10-09 2018-10-05 1.250 35,511,709 -53,288 5.26% 44,382,241
2018-10-04 2018-10-02 1.272 35,564,997 +193,616 5.27% 45,249,719
2018-10-02 2018-09-27 1.284 35,371,381 +554,204 5.24% 45,401,640
2018-09-21 2018-09-19 1.239 34,817,177 +92,368 5.16% 43,122,200
2018-09-20 2018-09-18 1.227 34,724,809 +26,644 5.15% 42,616,819
2018-09-12 2018-09-10 1.284 34,698,165 +1,776 5.14% 44,537,520
2018-09-05 2018-09-03 1.317 34,696,389 +1,777 5.14% 45,707,220
2018-08-23 2018-08-21 1.340 34,694,612 -191,840 5.14% 46,486,159
2018-08-16 2018-08-14 1.329 34,886,452 +1,776 5.17% 46,350,399
2018-08-10 2018-08-08 1.329 34,884,676 +26,644 5.17% 46,348,040
2018-08-01 2018-07-30 1.362 34,858,032 +3,553 5.17% 47,490,080
2018-07-26 2018-07-24 1.374 34,854,479 +357,035 5.17% 47,877,680
2018-07-25 2018-07-23 1.317 34,497,444 +47,960 5.11% 45,445,141
2018-07-23 2018-07-19 1.329 34,449,484 +17,763 5.11% 45,769,841
2018-07-18 2018-07-16 1.306 34,431,721 +184,735 5.10% 44,970,880
2018-07-17 2018-07-13 1.374 34,246,986 +222,037 5.08% 47,043,200
2018-07-16 2018-07-12 1.351 34,024,949 -10,658 5.04% 45,972,000
2018-07-13 2018-07-11 1.329 34,035,607 -35,526 5.04% 45,219,960
2018-07-12 2018-07-10 1.351 34,071,133 -976,962 5.05% 46,034,401
2018-07-10 2018-07-06 1.306 35,048,095 -17,763 5.19% 45,775,920
2018-07-09 2018-07-05 1.284 35,065,858 +17,763 5.20% 45,009,480
2018-07-05 2018-07-03 1.317 35,048,095 -335,720 5.19% 46,170,540
2018-07-03 2018-06-28 1.362 35,383,815 +266,444 5.24% 48,206,400
2018-06-28 2018-06-26 1.419 35,117,371 +266,445 5.20% 49,820,400
2018-06-26 2018-06-22 1.430 34,850,926 +2,445,959 5.17% 49,834,799
2018-06-25 2018-06-21 1.430 32,404,967 +51,513 4.80% 46,337,220
2018-06-21 2018-06-19 1.452 32,353,454 +26,644 4.79% 46,992,119
2018-06-14 2018-06-12 1.475 32,326,810 +44,407 4.79% 47,681,380
2018-06-13 2018-06-11 1.452 32,282,403 +266,445 4.78% 46,888,921
2018-06-12 2018-06-08 1.452 32,015,958 +1,776 4.74% 46,501,920
2018-06-04 2018-05-31 1.486 32,014,182 -44,407 4.74% 47,580,720
2018-05-29 2018-05-25 1.509 32,058,589 -88,815 4.75% 48,368,640
2018-05-24 2018-05-21 1.520 32,147,404 +8,881 4.76% 48,864,600
2018-05-21 2018-05-17 1.497 32,138,523 -88,814 4.76% 48,127,381
2018-05-14 2018-05-10 1.509 32,227,337 +88,814 4.78% 48,623,239
2018-05-02 2018-04-27 1.452 32,138,523 -1,776 4.76% 46,679,941
2018-04-24 2018-04-20 1.475 32,140,299 +177,630 4.76% 47,406,280
2018-04-23 2018-04-19 1.497 31,962,669 +213,155 4.74% 47,864,040
2018-04-20 2018-04-18 1.509 31,749,514 +62,171 4.71% 47,902,320
2018-04-18 2018-04-16 1.543 31,687,343 +181,182 4.70% 48,878,859
2018-04-11 2018-04-09 1.576 31,506,161 +264,668 4.67% 49,663,600
2018-04-10 2018-04-06 1.576 31,241,493 +134,998 4.63% 49,246,400
2018-04-06 2018-04-03 1.599 31,106,495 -166,971 4.61% 49,734,081
2018-03-28 2018-03-26 1.576 31,273,466 +17,763 4.63% 49,296,799
2018-03-27 2018-03-23 1.576 31,255,703 +44,407 4.63% 49,268,799
2018-03-26 2018-03-22 1.644 31,211,296 +44,407 4.63% 51,307,320
2018-03-22 2018-03-20 1.678 31,166,889 +5,329 4.62% 52,287,081
2018-03-21 2018-03-19 1.711 31,161,560 +126,117 4.62% 53,330,720
2018-03-20 2018-03-16 1.768 31,035,443 +53,289 4.60% 54,862,080
2018-03-16 2018-03-14 1.756 30,982,154 -1,776 4.59% 54,419,040
2018-03-15 2018-03-13 1.745 30,983,930 +374,798 4.59% 54,073,300
2018-03-14 2018-03-12 1.756 30,609,132 -53,289 4.54% 53,763,840
2018-03-13 2018-03-09 1.723 30,662,421 +56,842 4.54% 52,821,721
2018-03-09 2018-03-07 1.745 30,605,579 -197,169 4.54% 53,413,000
2018-03-08 2018-03-06 1.745 30,802,748 -76,381 4.57% 53,757,100
2018-03-07 2018-03-05 1.723 30,879,129 +8,882 4.58% 53,195,040
2018-03-06 2018-03-02 1.756 30,870,247 -888,148 4.58% 54,222,480
2018-02-28 2018-02-26 1.734 31,758,395 -12,434 4.71% 55,067,320
2018-02-26 2018-02-22 1.745 31,770,829 -35,526 4.71% 55,446,599
2018-02-23 2018-02-21 1.768 31,806,355 +168,748 4.71% 56,224,840
2018-02-22 2018-02-20 1.768 31,637,607 +44,407 4.69% 55,926,540
2018-02-21 2018-02-15 1.790 31,593,200 +184,735 4.68% 56,559,480
2018-02-14 2018-02-12 1.745 31,408,465 -17,763 4.65% 54,814,200
2018-02-13 2018-02-09 1.723 31,426,228 +428,087 4.66% 54,137,520
2018-02-12 2018-02-08 1.768 30,998,141 +184,735 4.59% 54,796,141
2018-02-09 2018-02-07 1.768 30,813,406 +1,719,455 4.57% 54,469,580
2018-02-08 2018-02-06 1.768 29,093,951 +4,717,842 4.31% 51,430,059
2018-02-07 2018-02-05 1.937 24,376,109 +1,222,091 3.61% 47,207,119
2018-02-06 2018-02-02 1.925 23,154,018 +257,563 3.43% 44,579,701
2018-02-05 2018-02-01 1.903 22,896,455 +481,376 3.39% 43,568,200
2018-02-02 2018-01-31 1.925 22,415,079 +541,771 3.32% 43,156,981
2018-01-31 2018-01-29 1.959 21,873,308 +1,145,711 3.24% 42,852,719
2018-01-30 2018-01-26 1.970 20,727,597 +976,962 3.07% 40,841,499
2018-01-29 2018-01-25 1.948 19,750,635 +1,023,147 2.93% 38,471,741
2018-01-25 2018-01-23 1.869 18,727,488 +74,604 2.78% 35,002,760
2018-01-24 2018-01-22 1.835 18,652,884 +527,560 2.76% 34,233,260
2018-01-23 2018-01-19 1.858 18,125,324 +213,156 2.69% 33,673,200
2018-01-22 2018-01-18 1.847 17,912,168 -7,106 2.65% 33,075,519
2018-01-19 2018-01-17 1.858 17,919,274 -264,668 2.66% 33,290,401
2018-01-18 2018-01-16 1.835 18,183,942 +705,190 2.69% 33,372,621
2018-01-17 2018-01-15 1.847 17,478,752 +1,184,789 2.59% 32,275,200
2018-01-16 2018-01-12 1.880 16,293,963 +586,178 2.41% 30,637,821
2018-01-12 2018-01-10 1.892 15,707,785 +159,867 2.33% 29,712,480
2018-01-11 2018-01-09 1.892 15,547,918 +88,814 2.30% 29,410,079
2018-01-10 2018-01-08 1.903 15,459,104 +916,569 2.29% 29,416,141
2018-01-09 2018-01-05 1.835 14,542,535 +1,964,583 2.16% 26,689,620
2018-01-08 2018-01-04 1.869 12,577,952 +266,445 1.86% 23,508,921
2018-01-05 2018-01-03 1.858 12,311,507 +3,385,620 1.82% 22,872,300
2017-12-28 2017-12-22 1.610 8,925,887 +170,524 1.32% 14,371,500
2017-12-22 2017-12-20 1.610 8,755,363 +3,553 1.30% 14,096,940
2017-12-19 2017-12-15 1.610 8,751,810 +53,289 1.30% 14,091,220
2017-12-14 2017-12-12 1.633 8,698,521 +35,526 1.29% 14,201,300
2017-12-13 2017-12-11 1.633 8,662,995 -182,959 1.28% 14,143,299
2017-12-08 2017-12-06 1.633 8,845,954 +1,776 1.31% 14,442,000
2017-11-29 2017-11-27 1.666 8,844,178 +88,815 1.31% 14,737,841
2017-11-22 2017-11-20 1.644 8,755,363 -26,644 1.30% 14,392,680
2017-11-17 2017-11-15 1.678 8,782,007 -53,289 1.30% 14,733,120
2017-11-16 2017-11-14 1.689 8,835,296 +26,644 1.31% 14,922,000
2017-11-15 2017-11-13 1.734 8,808,652 +186,511 1.31% 15,273,721
2017-11-09 2017-11-07 1.723 8,622,141 -88,814 1.28% 14,853,241
2017-11-07 2017-11-03 1.802 8,710,955 -53,289 1.29% 15,692,799
2017-11-02 2017-10-31 1.802 8,764,244 +8,881 1.30% 15,788,800
2017-10-31 2017-10-27 1.847 8,755,363 +88,815 1.30% 16,167,121
2017-10-30 2017-10-26 1.768 8,666,548 +35,526 1.28% 15,320,060
2017-10-27 2017-10-25 1.756 8,631,022 -19,539 1.28% 15,160,080
2017-10-25 2017-10-23 1.756 8,650,561 +88,815 1.28% 15,194,400
2017-10-23 2017-10-19 1.723 8,561,746 -19,540 1.27% 14,749,199
2017-10-19 2017-10-17 1.779 8,581,286 +37,302 1.27% 15,265,960
2017-10-18 2017-10-16 1.790 8,543,984 +150,986 1.27% 15,295,801
2017-10-16 2017-10-12 1.835 8,392,998 -90,591 1.24% 15,403,499
2017-10-12 2017-10-10 1.847 8,483,589 +44,407 1.26% 15,665,279
2017-10-11 2017-10-09 1.835 8,439,182 -72,828 1.25% 15,488,260
2017-10-10 2017-10-06 1.835 8,512,010 +35,526 1.26% 15,621,920
2017-10-04 2017-09-29 1.858 8,476,484 +19,539 1.26% 15,747,600
2017-10-03 2017-09-28 1.847 8,456,945 +177,630 1.25% 15,616,080
2017-09-27 2017-09-25 1.903 8,279,315 +268,220 1.23% 15,754,179
2017-09-26 2017-09-22 1.903 8,011,095 -19,539 1.19% 15,243,801
2017-09-25 2017-09-21 1.914 8,030,634 -159,867 1.19% 15,371,400
2017-09-21 2017-09-19 1.858 8,190,501 -8,881 1.21% 15,216,301
2017-09-14 2017-09-12 1.903 8,199,382 -10,658 1.22% 15,602,080
2017-09-12 2017-09-08 1.937 8,210,040 -657,229 1.22% 15,899,680
2017-09-08 2017-09-06 1.925 8,867,269 -17,763 1.31% 17,072,639
2017-09-07 2017-09-05 1.914 8,885,032 -8,882 1.32% 17,006,799
2017-09-06 2017-09-04 1.903 8,893,914 -44,407 1.32% 16,923,660
2017-09-04 2017-08-31 1.937 8,938,321 -293,089 1.32% 17,310,080
2017-08-29 2017-08-25 1.982 9,231,410 -33,750 1.37% 18,293,440
2017-08-25 2017-08-22 1.970 9,265,160 +8,882 1.37% 18,256,001
2017-08-24 2017-08-21 1.970 9,256,278 -186,511 1.37% 18,238,500
2017-08-17 2017-08-15 1.914 9,442,789 -47,960 1.40% 18,074,400
2017-08-15 2017-08-11 1.892 9,490,749 -1,777 1.41% 17,952,480
2017-08-14 2017-08-10 1.925 9,492,526 -444,074 1.41% 18,276,481
2017-08-11 2017-08-09 1.970 9,936,600 -184,734 1.47% 19,579,001
2017-08-10 2017-08-08 2.004 10,121,334 +8,881 1.50% 20,284,879
2017-08-08 2017-08-04 1.925 10,112,453 +71,052 1.50% 19,470,060
2017-08-04 2017-08-02 1.869 10,041,401 -17,763 1.49% 18,767,960
2017-07-31 2017-07-27 1.880 10,059,164 -17,763 1.49% 18,914,420
2017-07-28 2017-07-26 1.880 10,076,927 +97,696 1.49% 18,947,820
2017-07-27 2017-07-25 1.790 9,979,231 +10,658 1.48% 17,865,241
2017-07-25 2017-07-21 1.790 9,968,573 -17,763 1.48% 17,846,160
2017-07-21 2017-07-19 1.824 9,986,336 -88,815 1.48% 18,215,280
2017-07-19 2017-07-17 1.802 10,075,151 -257,563 1.49% 18,150,401
2017-07-18 2017-07-14 1.824 10,332,714 -88,814 1.53% 18,847,081
2017-07-17 2017-07-13 1.813 10,421,528 -159,867 1.54% 18,891,739
2017-07-12 2017-07-10 1.779 10,581,395 +30,197 1.57% 18,824,120
2017-07-11 2017-07-07 1.700 10,551,198 -17,763 1.56% 17,938,800
2017-07-06 2017-07-04 1.711 10,568,961 -284,207 1.57% 18,088,000
2017-07-05 2017-07-03 1.700 10,853,168 +106,578 1.61% 18,452,200
2017-06-28 2017-06-26 1.757 10,746,590 +279,830 1.59% 18,883,711
2017-06-26 2017-06-22 1.780 10,466,760 -307,948 1.59% 18,633,999
2017-06-23 2017-06-21 1.734 10,774,708 +36,331 1.64% 18,684,000
2017-06-22 2017-06-20 1.699 10,738,377 -103,803 1.63% 18,248,580
2017-06-19 2017-06-15 1.699 10,842,180 +98,613 1.65% 18,424,980
2017-06-16 2017-06-14 1.723 10,743,567 +117,643 1.63% 18,505,799
2017-06-15 2017-06-13 1.723 10,625,924 +185,114 1.62% 18,303,159
2017-06-14 2017-06-12 1.688 10,440,810 +129,753 1.59% 17,622,200
2017-06-13 2017-06-09 1.688 10,311,057 +257,777 1.57% 17,403,201
2017-06-09 2017-06-07 1.676 10,053,280 +13,840 1.53% 16,851,900
2017-06-07 2017-06-05 1.676 10,039,440 -10,380 1.53% 16,828,700
2017-06-06 2017-06-02 1.642 10,049,820 -24,221 1.53% 16,497,560
2017-06-05 2017-06-01 1.653 10,074,041 -17,300 1.53% 16,653,781
2017-06-01 2017-05-29 1.734 10,091,341 +25,951 1.54% 17,499,000
2017-05-12 2017-05-10 1.699 10,065,390 -3,461 1.53% 17,104,919
2017-05-09 2017-05-05 1.699 10,068,851 -186,844 1.53% 17,110,801
2017-05-05 2017-05-02 1.734 10,255,695 +25,950 1.56% 17,784,000
2017-05-04 2017-04-28 1.734 10,229,745 -25,950 1.56% 17,739,001
2017-05-02 2017-04-27 1.746 10,255,695 -43,251 1.56% 17,902,560
2017-04-28 2017-04-26 1.757 10,298,946 -51,902 1.57% 18,097,120
2017-04-27 2017-04-25 1.746 10,350,848 +25,951 1.58% 18,068,661
2017-04-26 2017-04-24 1.769 10,324,897 +5,190 1.57% 18,262,080
2017-04-24 2017-04-20 1.780 10,319,707 -65,741 1.57% 18,372,200
2017-04-21 2017-04-19 1.757 10,385,448 -65,742 1.58% 18,249,119
2017-04-18 2017-04-12 1.861 10,451,190 -25,951 1.59% 19,452,020
2017-04-11 2017-04-07 1.815 10,477,141 -76,122 1.59% 19,015,841
2017-04-07 2017-04-05 1.827 10,553,263 -216,255 1.61% 19,276,001
2017-04-06 2017-04-03 1.815 10,769,518 -34,601 1.64% 19,546,500
2017-04-03 2017-03-30 1.838 10,804,119 +141,864 1.64% 19,859,100
2017-03-31 2017-03-29 1.873 10,662,255 -6,920 1.62% 19,968,119
2017-03-29 2017-03-27 1.873 10,669,175 -86,503 1.62% 19,981,079
2017-03-28 2017-03-24 1.861 10,755,678 +173,005 1.64% 20,018,741
2017-03-27 2017-03-23 1.850 10,582,673 -25,951 1.61% 19,574,399
2017-03-24 2017-03-22 1.827 10,608,624 -128,023 1.61% 19,377,120
2017-03-23 2017-03-21 1.907 10,736,647 +8,650 1.63% 20,479,800
2017-03-22 2017-03-20 1.861 10,727,997 +347,739 1.63% 19,967,220
2017-03-21 2017-03-17 1.907 10,380,258 -34,601 1.58% 19,799,999
2017-03-20 2017-03-16 1.977 10,414,859 -224,906 1.58% 20,588,400
2017-03-17 2017-03-15 1.965 10,639,765 -181,654 1.62% 20,910,001
2017-03-16 2017-03-14 1.896 10,821,419 -219,716 1.65% 20,516,400
2017-03-15 2017-03-13 1.919 11,041,135 +128,023 1.68% 21,188,241
2017-03-14 2017-03-10 1.780 10,913,112 +179,925 1.66% 19,428,641
2017-03-13 2017-03-09 1.757 10,733,187 -171,274 1.63% 18,860,160
2017-03-10 2017-03-08 1.780 10,904,461 -60,552 1.66% 19,413,239
2017-03-08 2017-03-06 1.769 10,965,013 -86,502 1.67% 19,394,280
2017-03-07 2017-03-03 1.746 11,051,515 +17,300 1.68% 19,291,760
2017-03-06 2017-03-02 1.780 11,034,215 +25,951 1.68% 19,644,241
2017-03-02 2017-02-28 1.815 11,008,264 +147,054 1.68% 19,979,820
2017-03-01 2017-02-27 1.780 10,861,210 -1,730 1.65% 19,336,240
2017-02-28 2017-02-24 1.792 10,862,940 -53,632 1.65% 19,464,899
2017-02-24 2017-02-22 1.838 10,916,572 +5,191 1.66% 20,065,801
2017-02-23 2017-02-21 1.769 10,911,381 +5,190 1.66% 19,299,419
2017-02-22 2017-02-20 1.803 10,906,191 +95,152 1.66% 19,668,479
2017-02-21 2017-02-17 1.780 10,811,039 -6,920 1.65% 19,246,920
2017-02-20 2017-02-16 1.815 10,817,959 +250,856 1.65% 19,634,420
2017-02-17 2017-02-15 1.838 10,567,103 -119,373 1.61% 19,423,440
2017-02-16 2017-02-14 1.815 10,686,476 -34,601 1.63% 19,395,780
2017-02-14 2017-02-10 1.827 10,721,077 -660,876 1.63% 19,582,520
2017-02-13 2017-02-09 1.746 11,381,953 +1,730 1.73% 19,868,580
2017-02-10 2017-02-08 1.723 11,380,223 +29,411 1.73% 19,602,440
2017-02-09 2017-02-07 1.734 11,350,812 -261,237 1.73% 19,682,999
2017-02-07 2017-02-03 1.665 11,612,049 +72,662 1.77% 19,330,560
2017-02-06 2017-02-02 1.630 11,539,387 +155,704 1.76% 18,809,400
2017-02-03 2017-02-01 1.630 11,383,683 -20,761 1.73% 18,555,600
2017-02-02 2017-01-27 1.676 11,404,444 -29,410 1.74% 19,116,800
2017-02-01 2017-01-25 1.618 11,433,854 +100,342 1.74% 18,505,199
2017-01-20 2017-01-18 1.653 11,333,512 -25,951 1.72% 18,735,860
2017-01-19 2017-01-17 1.618 11,359,463 +98,613 1.73% 18,384,801
2017-01-18 2017-01-16 1.595 11,260,850 -17,301 1.71% 17,964,840
2017-01-17 2017-01-13 1.653 11,278,151 +43,251 1.72% 18,644,341
2017-01-16 2017-01-12 1.618 11,234,900 +38,061 1.71% 18,183,201
2017-01-13 2017-01-11 1.584 11,196,839 +307,948 1.70% 17,733,281
2017-01-12 2017-01-10 1.572 10,888,891 +6,920 1.66% 17,119,680
2017-01-11 2017-01-09 1.549 10,881,971 -181,654 1.66% 16,857,200
2017-01-10 2017-01-06 1.561 11,063,625 +181,654 1.68% 17,266,500
2017-01-05 2017-01-03 1.561 10,881,971 -103,802 1.66% 16,983,000
2017-01-04 2016-12-30 1.584 10,985,773 +34,601 1.67% 17,398,999
2017-01-03 2016-12-29 1.561 10,951,172 +95,152 1.67% 17,090,999
2016-12-29 2016-12-23 1.561 10,856,020 +276,807 1.65% 16,942,500
2016-12-28 2016-12-22 1.572 10,579,213 +8,650 1.61% 16,632,800
2016-12-23 2016-12-21 1.549 10,570,563 -499,982 1.61% 16,374,800
2016-12-20 2016-12-16 1.618 11,070,545 -8,651 1.68% 17,917,199
2016-12-14 2016-12-12 1.584 11,079,196 +31,141 1.69% 17,546,961
2016-12-13 2016-12-09 1.630 11,048,055 +214,525 1.68% 18,008,520
2016-12-08 2016-12-06 1.734 10,833,530 +86,503 1.65% 18,786,001
2016-12-06 2016-12-02 1.734 10,747,027 +432,510 1.64% 18,635,999
2016-12-05 2016-12-01 1.734 10,314,517 -519,013 1.57% 17,886,001
2016-12-02 2016-11-30 1.711 10,833,530 -17,300 1.65% 18,535,521
2016-12-01 2016-11-29 1.734 10,850,830 -328,708 1.65% 18,816,000
2016-11-30 2016-11-28 1.769 11,179,538 -128,023 1.70% 19,773,720
2016-11-28 2016-11-24 1.699 11,307,561 -8,651 1.72% 19,215,839
2016-11-24 2016-11-22 1.746 11,316,212 +44,982 1.72% 19,753,821
2016-11-23 2016-11-21 1.780 11,271,230 +93,422 1.72% 20,066,199
2016-11-22 2016-11-18 1.780 11,177,808 +6,920 1.70% 19,899,880
2016-11-21 2016-11-17 1.769 11,170,888 +152,244 1.70% 19,758,420
2016-11-18 2016-11-16 1.757 11,018,644 +297,567 1.68% 19,361,760
2016-11-17 2016-11-15 1.873 10,721,077 +420,401 1.63% 20,078,280
2016-11-16 2016-11-14 2.023 10,300,676 -17,301 1.57% 20,838,999
2016-11-15 2016-11-11 2.046 10,317,977 -254,316 1.57% 21,112,561
2016-11-11 2016-11-09 1.942 10,572,293 -273,347 1.61% 20,532,960
2016-11-08 2016-11-04 1.988 10,845,640 +538,044 1.65% 21,565,360
2016-11-07 2016-11-03 1.931 10,307,596 +60,551 1.57% 19,899,719
2016-11-04 2016-11-02 1.907 10,247,045 -17,300 1.56% 19,545,900
2016-11-03 2016-11-01 1.954 10,264,345 +117,643 1.56% 20,053,539
2016-11-02 2016-10-31 1.907 10,146,702 +3,460 1.54% 19,354,499
2016-11-01 2016-10-28 2.000 10,143,242 +404,830 1.54% 20,285,979
2016-10-31 2016-10-27 2.023 9,738,412 +844,261 1.48% 19,701,499
2016-10-28 2016-10-26 1.942 8,894,151 +112,452 1.35% 17,273,759
2016-10-27 2016-10-25 2.023 8,781,699 -198,954 1.34% 17,766,001
2016-10-26 2016-10-24 1.988 8,980,653 -1,211,031 1.37% 17,857,039
2016-10-18 2016-10-14 1.861 10,191,684 -10,380 1.55% 18,969,021
2016-10-17 2016-10-13 1.815 10,202,064 -32,871 1.55% 18,516,580
2016-10-13 2016-10-11 1.896 10,234,935 -34,601 1.56% 19,404,481
2016-10-12 2016-10-07 1.884 10,269,536 +233,556 1.56% 19,351,361
2016-10-11 2016-10-06 1.884 10,035,980 +50,172 1.53% 18,911,261
2016-10-04 2016-09-30 1.827 9,985,808 +207,605 1.52% 18,239,519
2016-10-03 2016-09-29 1.884 9,778,203 +17,300 1.49% 18,425,519
2016-09-30 2016-09-28 1.873 9,760,903 +34,601 1.49% 18,280,080
2016-09-29 2016-09-27 1.873 9,726,302 +363,309 1.48% 18,215,280
2016-09-28 2016-09-26 1.861 9,362,993 +1,238,711 1.42% 17,426,640
2016-09-27 2016-09-23 1.942 8,124,282 -188,575 1.24% 15,778,560
2016-09-26 2016-09-22 1.907 8,312,857 -807,930 1.26% 15,856,500
2016-09-23 2016-09-21 1.896 9,120,787 -188,575 1.39% 17,292,160
2016-09-22 2016-09-20 1.873 9,309,362 -115,913 1.42% 17,434,441
2016-09-21 2016-09-19 1.884 9,425,275 -397,909 1.43% 17,760,481
2016-09-20 2016-09-15 1.884 9,823,184 -17,301 1.49% 18,510,279
2016-09-15 2016-09-13 1.792 9,840,485 -254,316 1.50% 17,632,800
2016-09-14 2016-09-12 1.780 10,094,801 -237,016 1.54% 17,971,800
2016-09-13 2016-09-09 1.861 10,331,817 -730,078 1.57% 19,229,840
2016-09-12 2016-09-08 1.873 11,061,895 +193,765 1.68% 20,716,560
2016-09-09 2016-09-07 1.792 10,868,130 -420,401 1.65% 19,474,199
2016-09-08 2016-09-06 1.792 11,288,531 +1,176,429 1.72% 20,227,500
2016-09-07 2016-09-05 1.630 10,112,102 -69,201 1.54% 16,482,901
2016-09-06 2016-09-02 1.584 10,181,303 -1,920,348 1.55% 16,124,899
2016-09-01 2016-08-30 1.491 12,101,651 -88,232 1.84% 18,047,100
2016-08-31 2016-08-29 1.503 12,189,883 +76,122 1.85% 18,319,600
2016-08-30 2016-08-26 1.491 12,113,761 -138,404 1.84% 18,065,159
2016-08-29 2016-08-25 1.457 12,252,165 +36,331 1.86% 17,846,640
2016-08-26 2016-08-24 1.503 12,215,834 -129,753 1.86% 18,358,600
2016-08-25 2016-08-23 1.480 12,345,587 -278,537 1.88% 18,268,160
2016-08-24 2016-08-22 1.468 12,624,124 -747,379 1.92% 18,534,380
2016-08-23 2016-08-19 1.607 13,371,503 -266,426 2.03% 21,486,620
2016-08-22 2016-08-18 1.572 13,637,929 +986,124 2.08% 21,441,759
2016-08-19 2016-08-17 1.503 12,651,805 +112,453 1.93% 19,013,800
2016-08-18 2016-08-16 1.526 12,539,352 -131,483 1.91% 19,134,720
2016-08-16 2016-08-12 1.445 12,670,835 +216,255 1.93% 18,310,000
2016-08-15 2016-08-11 1.468 12,454,580 -949,794 1.90% 18,285,460
2016-08-12 2016-08-10 1.433 13,404,374 -645,306 2.04% 19,215,041
2016-08-11 2016-08-09 1.422 14,049,680 -32,870 2.14% 19,977,661
2016-08-10 2016-08-08 1.364 14,082,550 -34,601 2.14% 19,210,399
2016-08-09 2016-08-05 1.329 14,117,151 +12,110 2.15% 18,768,000
2016-08-05 2016-08-03 1.329 14,105,041 -41,521 2.15% 18,751,900
2016-08-04 2016-08-01 1.318 14,146,562 +622,816 2.15% 18,643,560
2016-08-03 2016-07-29 1.329 13,523,746 +833,880 2.06% 17,979,099
2016-08-01 2016-07-28 1.329 12,689,866 +224,906 1.93% 16,870,500
2016-07-29 2016-07-27 1.341 12,464,960 +13,840 1.90% 16,715,600
2016-07-28 2016-07-26 1.329 12,451,120 +269,887 1.89% 16,553,100
2016-07-27 2016-07-25 1.341 12,181,233 -6,920 1.85% 16,335,120
2016-07-26 2016-07-22 1.341 12,188,153 -342,549 1.85% 16,344,400
2016-07-25 2016-07-21 1.341 12,530,702 -458,461 1.91% 16,803,760
2016-07-22 2016-07-20 1.341 12,989,163 -474,032 1.98% 17,418,560
2016-07-21 2016-07-19 1.318 13,463,195 -316,598 2.05% 17,742,960
2016-07-20 2016-07-18 1.318 13,779,793 +124,563 2.10% 18,160,200
2016-07-19 2016-07-15 1.329 13,655,230 -114,183 2.08% 18,153,900
2016-07-18 2016-07-14 1.295 13,769,413 +25,951 2.10% 17,828,161
2016-07-14 2016-07-12 1.295 13,743,462 -60,551 2.09% 17,794,560
2016-07-11 2016-07-07 1.272 13,804,013 +58,821 2.10% 17,553,799
2016-07-08 2016-07-06 1.272 13,745,192 +8,650 2.09% 17,479,000
2016-07-06 2016-07-04 1.283 13,736,542 +1,020,726 2.09% 17,626,800
2016-07-05 2016-06-30 1.283 12,715,816 +1,513,787 1.93% 16,316,999
2016-07-04 2016-06-29 1.283 11,202,029 -17,300 1.70% 14,374,500
2016-06-29 2016-06-27 1.272 11,219,329 +6,920 1.71% 14,267,000
2016-06-28 2016-06-24 1.272 11,212,409 +475,762 1.71% 14,258,200
2016-06-27 2016-06-23 1.318 10,736,647 +406,560 1.63% 14,149,680
2016-06-24 2016-06-22 1.306 10,330,087 +408,290 1.57% 13,494,460
2016-06-23 2016-06-21 1.295 9,921,797 -43,251 1.51% 12,846,400
2016-06-22 2016-06-20 1.295 9,965,048 -128,023 1.52% 12,902,400
2016-06-21 2016-06-17 1.318 10,093,071 -57,092 1.54% 13,301,520
2016-06-16 2016-06-14 1.260 10,150,163 +34,601 1.54% 12,790,061
2016-06-15 2016-06-13 1.272 10,115,562 -29,410 1.54% 12,863,400
2016-06-14 2016-06-10 1.306 10,144,972 +380,609 1.54% 13,252,639
2016-06-10 2016-06-07 1.318 9,764,363 -406,560 1.49% 12,868,320
2016-06-07 2016-06-03 1.306 10,170,923 +176,464 1.55% 13,286,540
2016-06-03 2016-06-01 1.295 9,994,459 -150,513 1.52% 12,940,480
2016-06-02 2016-05-31 1.375 10,144,972 -162,624 1.54% 13,946,839
2016-06-01 2016-05-30 1.363 10,307,596 +339,702 1.57% 14,047,186
2016-05-31 2016-05-27 1.363 9,967,894 +6,692 1.57% 13,584,240
2016-05-30 2016-05-26 1.351 9,961,202 -15,057 1.57% 13,456,040
2016-05-27 2016-05-25 1.363 9,976,259 -20,076 1.57% 13,595,640
2016-05-26 2016-05-24 1.339 9,996,335 +95,362 1.57% 13,383,999
2016-05-25 2016-05-23 1.351 9,900,973 +250,954 1.56% 13,374,680
2016-05-24 2016-05-20 1.351 9,650,019 +304,491 1.52% 13,035,680
2016-05-23 2016-05-19 1.339 9,345,528 +147,226 1.47% 12,512,640
2016-05-20 2016-05-18 1.327 9,198,302 +92,017 1.45% 12,205,561
2016-05-19 2016-05-17 1.339 9,106,285 +215,820 1.43% 12,192,320
2016-05-17 2016-05-13 1.339 8,890,465 -63,575 1.40% 11,903,360
2016-05-16 2016-05-12 1.363 8,954,040 -66,921 1.41% 12,202,560
2016-05-12 2016-05-10 1.363 9,020,961 -66,921 1.42% 12,293,760
2016-05-11 2016-05-09 1.363 9,087,882 -51,864 1.43% 12,384,960
2016-05-10 2016-05-06 1.399 9,139,746 +117,112 1.44% 12,783,420
2016-05-05 2016-05-03 1.446 9,022,634 -3,346 1.42% 13,051,060
2016-05-04 2016-04-29 1.482 9,025,980 +112,093 1.42% 13,379,600
2016-04-28 2016-04-26 1.518 8,913,887 +200,763 1.40% 13,533,120
2016-04-26 2016-04-22 1.554 8,713,124 -38,479 1.37% 13,540,800
2016-04-25 2016-04-21 1.530 8,751,603 -38,480 1.38% 13,391,359
2016-04-18 2016-04-14 1.494 8,790,083 -8,365 1.38% 13,135,000
2016-04-15 2016-04-13 1.482 8,798,448 -314,529 1.38% 13,042,320
2016-04-13 2016-04-11 1.435 9,112,977 -670,884 1.43% 13,072,800
2016-04-08 2016-04-06 1.387 9,783,861 +21,749 1.54% 13,567,360
2016-04-07 2016-04-05 1.387 9,762,112 +25,096 1.54% 13,537,200
2016-04-06 2016-04-01 1.387 9,737,016 -841,533 1.53% 13,502,400
2016-04-05 2016-03-31 1.423 10,578,549 +137,188 1.66% 15,048,740
2016-04-01 2016-03-30 1.411 10,441,361 +73,614 1.64% 14,728,761
2016-03-31 2016-03-29 1.363 10,367,747 +3,346 1.63% 14,129,160
2016-03-30 2016-03-24 1.363 10,364,401 +85,324 1.63% 14,124,600
2016-03-29 2016-03-23 1.363 10,279,077 -567,156 1.62% 14,008,320
2016-03-24 2016-03-22 1.351 10,846,233 -2,191,665 1.71% 14,651,580
2016-03-23 2016-03-21 1.399 13,037,898 -669,211 2.05% 18,235,620
2016-03-22 2016-03-18 1.423 13,707,109 +163,957 2.16% 19,499,340
2016-03-21 2016-03-17 1.411 13,543,152 +50,190 2.13% 19,104,200
2016-03-18 2016-03-16 1.351 13,492,962 +41,826 2.12% 18,226,901
2016-03-17 2016-03-15 1.339 13,451,136 -8,365 2.12% 18,009,600
2016-03-14 2016-03-10 1.315 13,459,501 +167,303 2.12% 17,699,000
2016-03-10 2016-03-08 1.363 13,292,198 -117,112 2.09% 18,114,600
2016-03-09 2016-03-07 1.363 13,409,310 -585,560 2.11% 18,274,200
2016-03-08 2016-03-04 1.363 13,994,870 +41,826 2.20% 19,072,201
2016-03-04 2016-03-02 1.387 13,953,044 -620,693 2.20% 19,348,800
2016-03-02 2016-02-29 1.351 14,573,737 +167,303 2.29% 19,686,860
2016-02-29 2016-02-25 1.363 14,406,434 -50,191 2.27% 19,633,080
2016-02-26 2016-02-24 1.387 14,456,625 +142,207 2.27% 20,047,120
2016-02-25 2016-02-23 1.387 14,314,418 +225,859 2.25% 19,849,920
2016-02-24 2016-02-22 1.423 14,088,559 +204,109 2.22% 20,041,980
2016-02-23 2016-02-19 1.207 13,884,450 +250,954 2.18% 16,763,980
2016-02-22 2016-02-18 1.231 13,633,496 +552,099 2.15% 16,786,940
2016-02-19 2016-02-17 1.219 13,081,397 +125,477 2.06% 15,950,760
2016-02-17 2016-02-15 1.195 12,955,920 +560,464 2.04% 15,488,000
2016-02-16 2016-02-12 1.148 12,395,456 +142,207 1.95% 14,225,280
2016-02-11 2016-02-04 1.195 12,253,249 +16,731 1.93% 14,648,000
2016-02-04 2016-02-02 1.195 12,236,518 +8,365 1.93% 14,628,000
2016-02-02 2016-01-29 1.183 12,228,153 +58,556 1.92% 14,471,820
2016-02-01 2016-01-28 1.183 12,169,597 +125,477 1.91% 14,402,520
2016-01-29 2016-01-27 1.183 12,044,120 +537,041 1.90% 14,254,020
2016-01-28 2016-01-26 1.160 11,507,079 +426,622 1.81% 13,343,320
2016-01-27 2016-01-25 1.207 11,080,457 +182,360 1.74% 13,378,460
2016-01-26 2016-01-22 1.207 10,898,097 +903,435 1.71% 13,158,280
2016-01-25 2016-01-21 1.207 9,994,662 +389,815 1.57% 12,067,480
2016-01-22 2016-01-20 1.291 9,604,847 +334,605 1.51% 12,400,560
2016-01-21 2016-01-19 1.387 9,270,242 +25,096 1.46% 12,855,120
2016-01-20 2016-01-18 1.339 9,245,146 +1,028,911 1.45% 12,378,240
2016-01-19 2016-01-15 1.411 8,216,235 +538,715 1.29% 11,589,960
2016-01-15 2016-01-13 1.458 7,677,520 -75,286 1.21% 11,197,160
2016-01-12 2016-01-08 1.530 7,752,806 -65,248 1.22% 11,863,039
2016-01-11 2016-01-07 1.506 7,818,054 +41,825 1.23% 11,775,959
2016-01-07 2016-01-05 1.578 7,776,229 +33,461 1.22% 12,270,720
2016-01-06 2016-01-04 1.566 7,742,768 +100,381 1.22% 12,125,360
2016-01-04 2015-12-29 1.626 7,642,387 +33,461 1.20% 12,424,961
2015-12-30 2015-12-28 1.638 7,608,926 -2,988,026 1.20% 12,461,520
2015-12-21 2015-12-17 1.602 10,596,952 -3,346 1.67% 16,975,120
2015-12-18 2015-12-16 1.614 10,600,298 -5,019 1.67% 17,107,200
2015-12-14 2015-12-10 1.542 10,605,317 -25,096 1.67% 16,354,620
2015-12-11 2015-12-09 1.566 10,630,413 +20,077 1.67% 16,647,481
2015-12-09 2015-12-07 1.674 10,610,336 +167,302 1.67% 17,757,600
2015-12-07 2015-12-03 1.662 10,443,034 +65,248 1.64% 17,352,761
2015-12-03 2015-12-01 1.674 10,377,786 -33,460 1.63% 17,368,401
2015-12-01 2015-11-27 1.662 10,411,246 -83,651 1.64% 17,299,940
2015-11-30 2015-11-26 1.709 10,494,897 -108,747 1.65% 17,940,779
2015-11-27 2015-11-25 1.674 10,603,644 +83,651 1.67% 17,746,400
2015-11-26 2015-11-24 1.674 10,519,993 +8,365 1.66% 17,606,400
2015-11-23 2015-11-19 1.709 10,511,628 -704,344 1.65% 17,969,381
2015-11-19 2015-11-17 1.638 11,215,972 +41,826 1.76% 18,368,960
2015-11-18 2015-11-16 1.650 11,174,146 +836,513 1.76% 18,434,040
2015-11-17 2015-11-13 1.626 10,337,633 -55,210 1.63% 16,806,880
2015-11-13 2015-11-11 1.650 10,392,843 -83,651 1.64% 17,145,120
2015-11-11 2015-11-09 1.674 10,476,494 +83,651 1.65% 17,533,600
2015-11-09 2015-11-05 1.662 10,392,843 -291,106 1.64% 17,269,360
2015-11-06 2015-11-04 1.638 10,683,949 -20,077 1.68% 17,497,639
2015-11-05 2015-11-03 1.602 10,704,026 +78,633 1.68% 17,146,640
2015-11-04 2015-11-02 1.602 10,625,393 -167,303 1.67% 17,020,679
2015-11-03 2015-10-30 1.626 10,792,696 +167,303 1.70% 17,546,720
2015-10-29 2015-10-27 1.626 10,625,393 -83,652 1.67% 17,274,719
2015-10-28 2015-10-26 1.614 10,709,045 -16,730 1.69% 17,282,700
2015-10-27 2015-10-23 1.686 10,725,775 +16,730 1.69% 18,079,020
2015-10-23 2015-10-20 1.698 10,709,045 +125,477 1.69% 18,178,840
2015-10-22 2015-10-19 1.757 10,583,568 -41,825 1.67% 18,598,440
2015-10-19 2015-10-15 1.745 10,625,393 -53,537 1.67% 18,544,919
2015-10-16 2015-10-14 1.662 10,678,930 +108,746 1.68% 17,744,739
2015-10-15 2015-10-13 1.698 10,570,184 +41,826 1.66% 17,943,121
2015-10-14 2015-10-12 1.757 10,528,358 -16,730 1.66% 18,501,420
2015-10-13 2015-10-09 1.674 10,545,088 -250,954 1.66% 17,648,400
2015-10-12 2015-10-08 1.662 10,796,042 -83,652 1.70% 17,939,340
2015-10-09 2015-10-07 1.638 10,879,694 +209,129 1.71% 17,818,221
2015-10-08 2015-10-06 1.554 10,670,565 +21,749 1.68% 16,582,800
2015-10-06 2015-10-02 1.554 10,648,816 +287,761 1.68% 16,549,000
2015-10-05 2015-09-30 1.506 10,361,055 +50,191 1.63% 15,606,360
2015-10-02 2015-09-29 1.494 10,310,864 -8,366 1.62% 15,407,499
2015-09-30 2015-09-25 1.518 10,319,230 -8,365 1.62% 15,666,721
2015-09-29 2015-09-24 1.530 10,327,595 -65,248 1.63% 15,802,880
2015-09-25 2015-09-23 1.518 10,392,843 -25,095 1.64% 15,778,480
2015-09-24 2015-09-22 1.566 10,417,938 +33,460 1.64% 16,314,740
2015-09-23 2015-09-21 1.542 10,384,478 +8,366 1.63% 16,014,061
2015-09-22 2015-09-18 1.530 10,376,112 +276,049 1.63% 15,877,119
2015-09-21 2015-09-17 1.518 10,100,063 +173,995 1.59% 15,333,980
2015-09-17 2015-09-15 1.518 9,926,068 +15,057 1.56% 15,069,820
2015-09-16 2015-09-14 1.542 9,911,011 -110,420 1.56% 15,283,920
2015-09-14 2015-09-10 1.554 10,021,431 +250,954 1.58% 15,574,000
2015-09-11 2015-09-09 1.602 9,770,477 -33,460 1.54% 15,651,200
2015-09-10 2015-09-08 1.506 9,803,937 -16,731 1.54% 14,767,200
2015-09-04 2015-09-01 1.494 9,820,668 -80,305 1.55% 14,675,001
2015-09-02 2015-08-31 1.506 9,900,973 -501,908 1.56% 14,913,360
2015-09-01 2015-08-28 1.542 10,402,881 +108,747 1.64% 16,042,440
2015-08-31 2015-08-27 1.530 10,294,134 -128,823 1.62% 15,751,680
2015-08-28 2015-08-26 1.411 10,422,957 -167,303 1.64% 14,702,800
2015-08-27 2015-08-25 1.363 10,590,260 +311,183 1.67% 14,432,400
2015-08-26 2015-08-24 1.411 10,279,077 -234,224 1.62% 14,499,840
2015-08-25 2015-08-21 1.566 10,513,301 -237,570 1.65% 16,464,080
2015-08-24 2015-08-20 1.674 10,750,871 -125,477 1.69% 17,992,801
2015-08-21 2015-08-19 1.745 10,876,348 -26,768 1.71% 18,982,921
2015-08-20 2015-08-18 1.757 10,903,116 -1,154,388 1.72% 19,159,980
2015-08-19 2015-08-17 1.841 12,057,504 -379,778 1.90% 22,197,559
2015-08-18 2015-08-14 1.853 12,437,282 +274,377 1.96% 23,045,401
2015-08-17 2015-08-13 1.781 12,162,905 -401,527 1.91% 21,664,600
2015-08-14 2015-08-12 1.817 12,564,432 +209,129 1.98% 22,830,401
2015-08-13 2015-08-11 1.889 12,355,303 +25,095 1.94% 23,336,600
2015-08-12 2015-08-10 1.853 12,330,208 -41,826 1.94% 22,847,000
2015-08-10 2015-08-06 1.793 12,372,034 +192,399 1.95% 22,185,001
2015-08-06 2015-08-04 1.721 12,179,635 +108,746 1.92% 20,966,399
2015-08-05 2015-08-03 1.674 12,070,889 +16,731 1.90% 20,202,001
2015-07-31 2015-07-29 1.793 12,054,158 +16,730 1.90% 21,614,999
2015-07-30 2015-07-28 1.757 12,037,428 +142,207 1.89% 21,153,300
2015-07-29 2015-07-27 1.745 11,895,221 -458,409 1.87% 20,761,200
2015-07-28 2015-07-24 1.961 12,353,630 +63,575 1.94% 24,219,520
2015-07-27 2015-07-23 2.008 12,290,055 -16,730 1.93% 24,682,560
2015-07-24 2015-07-22 1.949 12,306,785 +175,667 1.94% 23,980,559
2015-07-23 2015-07-21 1.972 12,131,118 +220,840 1.91% 23,928,301
2015-07-22 2015-07-20 1.925 11,910,278 +250,954 1.87% 22,923,180
2015-07-21 2015-07-17 1.865 11,659,324 +92,016 1.83% 21,743,280
2015-07-17 2015-07-15 1.841 11,567,308 +100,382 1.82% 21,295,121
2015-07-16 2015-07-14 1.984 11,466,926 -38,480 1.80% 22,755,280
2015-07-15 2015-07-13 2.032 11,505,406 -152,245 1.81% 23,381,801
2015-07-14 2015-07-10 1.829 11,657,651 -55,210 1.83% 21,322,080
2015-07-13 2015-07-09 1.745 11,712,861 -58,556 1.84% 20,442,920
2015-07-10 2015-07-08 1.387 11,771,417 +200,763 1.85% 16,323,520
2015-07-09 2015-07-07 1.518 11,570,654 -344,643 1.82% 17,566,641
2015-07-08 2015-07-06 1.709 11,915,297 +185,706 1.87% 20,368,920
2015-07-07 2015-07-03 2.128 11,729,591 -170,649 1.85% 24,959,160
2015-07-03 2015-06-30 2.415 11,900,240 +5,019 1.87% 28,736,520
2015-07-02 2015-06-29 2.247 11,895,221 +30,115 1.87% 26,733,600
2015-06-30 2015-06-26 2.367 11,865,106 +28,441 1.87% 28,084,319
2015-06-29 2015-06-25 2.427 11,836,665 -25,095 1.86% 28,724,500
2015-06-26 2015-06-24 2.498 11,861,760 +112,092 1.87% 29,636,199
2015-06-25 2015-06-23 2.487 11,749,668 -3,346 1.85% 29,215,681
2015-06-22 2015-06-18 2.522 11,753,014 +16,731 1.85% 29,645,501
2015-06-19 2015-06-17 2.463 11,736,283 -80,306 1.85% 28,901,799
2015-06-17 2015-06-15 2.352 11,816,589 -316,553 1.86% 27,787,990
2015-06-15 2015-06-11 2.472 12,133,142 -915,459 1.93% 29,995,599
2015-06-12 2015-06-10 2.448 13,048,601 -31,510 2.07% 31,944,080
2015-06-11 2015-06-09 2.460 13,080,111 -250,425 2.08% 32,178,959
2015-06-10 2015-06-08 2.641 13,330,536 -29,852 2.12% 35,206,441
2015-06-09 2015-06-05 2.557 13,360,388 +296,861 2.12% 34,157,441
2015-06-08 2015-06-04 2.665 13,063,527 -149,259 2.07% 34,816,340
2015-06-05 2015-06-03 2.786 13,212,786 +89,555 2.10% 36,807,539
2015-06-04 2015-06-02 2.955 13,123,231 -265,350 2.08% 38,773,701
2015-06-03 2015-06-01 2.943 13,388,581 -208,963 2.13% 39,396,240
2015-06-02 2015-05-29 2.834 13,597,544 +174,136 2.16% 38,535,299
2015-06-01 2015-05-28 2.569 13,423,408 -670,010 2.13% 34,480,439
2015-05-29 2015-05-27 2.605 14,093,418 +704,837 2.24% 36,711,361
2015-05-28 2015-05-26 2.460 13,388,581 +439,486 2.13% 32,937,840
2015-05-27 2015-05-22 2.352 12,949,095 -82,922 2.06% 30,451,201
2015-05-26 2015-05-21 2.400 13,032,017 +119,408 2.07% 31,274,841
2015-05-22 2015-05-20 2.400 12,912,609 -63,021 2.05% 30,988,280
2015-05-21 2015-05-19 2.412 12,975,630 -71,313 2.06% 31,296,001
2015-05-19 2015-05-15 2.376 13,046,943 -273,642 2.07% 30,995,981
2015-05-18 2015-05-14 2.400 13,320,585 -49,753 2.11% 31,967,360
2015-05-15 2015-05-13 2.412 13,370,338 +116,091 2.12% 32,248,000
2015-05-14 2015-05-12 2.400 13,254,247 +572,161 2.10% 31,808,159
2015-05-13 2015-05-11 2.412 12,682,086 -24,876 2.01% 30,588,000
2015-05-12 2015-05-08 2.340 12,706,962 +109,457 2.02% 29,728,559
2015-05-11 2015-05-07 2.303 12,597,505 -535,676 2.00% 29,016,719
2015-05-08 2015-05-06 2.424 13,133,181 +8,292 2.08% 31,834,379
2015-05-07 2015-05-05 2.557 13,124,889 +89,556 2.08% 33,555,360
2015-05-06 2015-05-04 2.750 13,035,333 -14,926 2.07% 35,841,599
2015-05-05 2015-04-30 2.617 13,050,259 -101,165 2.07% 34,151,459
2015-05-04 2015-04-29 2.701 13,151,424 -127,700 2.09% 35,526,399
2015-04-30 2015-04-28 2.641 13,279,124 +213,939 2.11% 35,070,660
2015-04-29 2015-04-27 2.738 13,065,185 +1,917,156 2.07% 35,766,119
2015-04-28 2015-04-24 2.593 11,148,029 -64,680 1.77% 28,904,599
2015-04-27 2015-04-23 2.750 11,212,709 -945,310 1.78% 30,830,161
2015-04-24 2015-04-22 2.533 12,158,019 -87,897 1.93% 30,790,200
2015-04-22 2015-04-20 2.303 12,245,916 -605,331 1.94% 28,206,879
2015-04-21 2015-04-17 2.412 12,851,247 -356,564 2.04% 30,996,001
2015-04-20 2015-04-16 2.460 13,207,811 -373,149 2.10% 32,493,120
2015-04-17 2015-04-15 2.352 13,580,960 -174,136 2.16% 31,937,100
2015-04-16 2015-04-14 2.472 13,755,096 -512,458 2.18% 34,005,400
2015-04-15 2015-04-13 2.557 14,267,554 -1,278,657 2.26% 36,476,720
2015-04-14 2015-04-10 2.243 15,546,211 +801,027 2.47% 34,871,281
2015-04-13 2015-04-09 2.183 14,745,184 +1,973,542 2.34% 32,185,419
2015-04-10 2015-04-08 2.207 12,771,642 +427,878 2.03% 28,185,661
2015-04-09 2015-04-02 2.086 12,343,764 +107,798 1.96% 25,752,780
2015-04-02 2015-03-31 1.942 12,235,966 +74,630 1.94% 23,757,161
2015-04-01 2015-03-30 1.905 12,161,336 -16,584 1.93% 23,172,280
2015-03-31 2015-03-27 1.773 12,177,920 -33,169 1.93% 21,588,419
2015-03-27 2015-03-25 1.821 12,211,089 -497,532 1.94% 22,236,260
2015-03-25 2015-03-23 1.809 12,708,621 -36,486 2.02% 22,989,000
2015-03-24 2015-03-20 1.773 12,745,107 -8,292 2.02% 22,593,901
2015-03-23 2015-03-19 1.749 12,753,399 +348,273 2.02% 22,301,000
2015-03-20 2015-03-18 1.628 12,405,126 +16,584 1.97% 20,195,999
2015-03-18 2015-03-16 1.688 12,388,542 -77,947 1.97% 20,916,000
2015-03-17 2015-03-13 1.749 12,466,489 +16,585 1.98% 21,799,300
2015-03-13 2015-03-11 1.797 12,449,904 -344,956 1.98% 22,370,859
2015-03-11 2015-03-09 1.652 12,794,860 -8,292 2.03% 21,139,100
2015-03-06 2015-03-04 1.640 12,803,152 -109,457 2.03% 20,998,400
2015-03-04 2015-03-02 1.664 12,912,609 -41,461 2.05% 21,489,360
2015-02-17 2015-02-13 1.580 12,954,070 +265,350 2.06% 20,464,820
2015-02-12 2015-02-10 1.580 12,688,720 -21,559 2.01% 20,045,621
2015-02-11 2015-02-09 1.568 12,710,279 -74,630 2.02% 19,926,399
2015-02-09 2015-02-05 1.640 12,784,909 -34,827 2.03% 20,968,480
2015-01-30 2015-01-28 1.664 12,819,736 +207,305 2.03% 21,334,799
2015-01-29 2015-01-27 1.688 12,612,431 +96,189 2.00% 21,293,999
2015-01-28 2015-01-26 1.773 12,516,242 -286,910 1.99% 22,188,180
2015-01-21 2015-01-19 1.592 12,803,152 -63,021 2.03% 20,380,800
2015-01-19 2015-01-15 1.712 12,866,173 -240,473 2.04% 22,032,721
2015-01-16 2015-01-14 1.785 13,106,646 -11,609 2.08% 23,392,879
2015-01-15 2015-01-13 1.737 13,118,255 -24,877 2.08% 22,780,799
2015-01-14 2015-01-12 1.700 13,143,132 -8,292 2.09% 22,348,500
2015-01-13 2015-01-09 1.676 13,151,424 -379,783 2.09% 22,045,400
2015-01-09 2015-01-07 1.580 13,531,207 +21,560 2.15% 21,376,580
2015-01-08 2015-01-06 1.604 13,509,647 +469,338 2.14% 21,668,360
2015-01-06 2015-01-02 1.363 13,040,309 +48,095 2.07% 17,770,380
2015-01-05 2014-12-31 1.339 12,992,214 -4,975 2.06% 17,391,480
2014-12-30 2014-12-24 1.375 12,997,189 +9,950 2.06% 17,868,360
2014-12-29 2014-12-22 1.411 12,987,239 +16,585 2.06% 18,324,540
2014-12-23 2014-12-19 1.435 12,970,654 +33,168 2.06% 18,613,980
2014-12-22 2014-12-18 1.411 12,937,486 +46,437 2.05% 18,254,341
2014-12-18 2014-12-16 1.387 12,891,049 +41,461 2.05% 17,877,900
2014-12-17 2014-12-15 1.423 12,849,588 +306,811 2.04% 18,285,280
2014-12-16 2014-12-12 1.471 12,542,777 -66,338 1.99% 18,453,720
2014-12-15 2014-12-11 1.447 12,609,115 +106,141 2.00% 18,247,201
2014-12-12 2014-12-10 1.604 12,502,974 +41,461 1.98% 20,053,739
2014-12-11 2014-12-09 1.556 12,461,513 +16,584 1.98% 19,386,119
2014-12-10 2014-12-08 1.604 12,444,929 +11,609 1.98% 19,960,640
2014-12-09 2014-12-05 1.592 12,433,320 +8,292 1.97% 19,792,080
2014-12-08 2014-12-04 1.737 12,425,028 +56,387 1.97% 21,576,960
2014-12-04 2014-12-02 1.797 12,368,641 -43,119 1.96% 22,224,840
2014-12-03 2014-12-01 1.785 12,411,760 -41,461 1.97% 22,152,640
2014-12-02 2014-11-28 1.869 12,453,221 -41,461 1.98% 23,277,900
2014-11-28 2014-11-26 1.942 12,494,682 -23,218 1.98% 24,259,480
2014-11-27 2014-11-25 1.966 12,517,900 -82,922 1.99% 24,606,479
2014-11-26 2014-11-24 1.954 12,600,822 -14,926 2.00% 24,617,519
2014-11-24 2014-11-20 1.978 12,615,748 -9,951 2.00% 24,950,959
2014-11-20 2014-11-18 1.978 12,625,699 -66,337 2.00% 24,970,640
2014-11-19 2014-11-17 1.942 12,692,036 -41,461 2.01% 24,642,659
2014-11-18 2014-11-14 1.966 12,733,497 -99,507 2.02% 25,030,279
2014-11-17 2014-11-13 2.026 12,833,004 +547,285 2.04% 25,999,680
2014-11-14 2014-11-12 2.014 12,285,719 -66,337 1.95% 24,742,720
2014-11-13 2014-11-11 1.881 12,352,056 +16,584 1.96% 23,237,759
2014-11-12 2014-11-10 1.845 12,335,472 +132,675 1.96% 22,760,280
2014-11-11 2014-11-07 1.785 12,202,797 +66,338 1.94% 21,779,680
2014-11-07 2014-11-05 1.797 12,136,459 +82,922 1.93% 21,807,639
2014-10-29 2014-10-27 1.712 12,053,537 -56,387 1.91% 20,641,119
2014-10-28 2014-10-24 1.785 12,109,924 -76,288 1.92% 21,613,920
2014-10-27 2014-10-23 1.881 12,186,212 -131,017 1.93% 22,925,759
2014-10-23 2014-10-21 1.930 12,317,229 +3,317 1.96% 23,766,400
2014-10-21 2014-10-17 1.978 12,313,912 +24,876 1.95% 24,353,999
2014-10-17 2014-10-15 2.014 12,289,036 -165,844 1.95% 24,749,401
2014-10-16 2014-10-14 1.917 12,454,880 +82,922 1.98% 23,881,801
2014-10-15 2014-10-13 1.978 12,371,958 -74,629 1.96% 24,468,801
2014-10-14 2014-10-10 2.002 12,446,587 +223,889 1.98% 24,916,599
2014-10-13 2014-10-09 2.026 12,222,698 -265,350 1.94% 24,763,200
2014-10-10 2014-10-08 1.833 12,488,048 -49,754 1.98% 22,891,199
2014-10-09 2014-10-07 1.809 12,537,802 +49,754 1.99% 22,680,001
2014-10-08 2014-10-06 1.809 12,488,048 -74,630 1.98% 22,589,999
2014-10-03 2014-09-29 1.785 12,562,678 +16,584 1.99% 22,422,000
2014-09-30 2014-09-26 1.809 12,546,094 +82,922 1.99% 22,695,000
2014-09-29 2014-09-25 1.785 12,463,172 +16,585 1.98% 22,244,400
2014-09-26 2014-09-24 1.821 12,446,587 -8,293 1.98% 22,665,099
2014-09-24 2014-09-22 1.761 12,454,880 -6,633 1.98% 21,929,201
2014-09-23 2014-09-19 1.785 12,461,513 -6,634 1.98% 22,241,439
2014-09-22 2014-09-18 1.797 12,468,147 -41,461 1.98% 22,403,640
2014-09-18 2014-09-16 1.773 12,509,608 -82,922 1.99% 22,176,420
2014-09-17 2014-09-15 1.821 12,592,530 -99,506 2.00% 22,930,860
2014-09-16 2014-09-12 1.857 12,692,036 +137,650 2.01% 23,571,239
2014-09-12 2014-09-10 1.869 12,554,386 -356,564 1.99% 23,467,000
2014-09-10 2014-09-05 1.857 12,910,950 -129,359 2.05% 23,977,799
2014-09-08 2014-09-04 1.845 13,040,309 -34,827 2.07% 24,060,780
2014-09-05 2014-09-03 1.845 13,075,136 +124,383 2.08% 24,125,040
2014-09-04 2014-09-02 1.917 12,950,753 +48,095 2.06% 24,832,620
2014-09-03 2014-09-01 1.833 12,902,658 -8,292 2.05% 23,651,199
2014-09-02 2014-08-29 1.809 12,910,950 +257,058 2.05% 23,354,999
2014-09-01 2014-08-28 1.821 12,653,892 -326,713 2.01% 23,042,599
2014-08-29 2014-08-27 1.930 12,980,605 -44,778 2.06% 25,046,400
2014-08-28 2014-08-26 1.917 13,025,383 +121,066 2.07% 24,975,720
2014-08-27 2014-08-25 1.821 12,904,317 +8,292 2.05% 23,498,620
2014-08-26 2014-08-22 1.725 12,896,025 -343,296 2.05% 22,239,361
2014-08-25 2014-08-21 1.700 13,239,321 +41,460 2.10% 22,512,059
2014-08-22 2014-08-20 1.725 13,197,861 -4,975 2.10% 22,759,881
2014-08-21 2014-08-19 1.664 13,202,836 -8,292 2.10% 21,972,360
2014-08-20 2014-08-18 1.676 13,211,128 +8,292 2.10% 22,145,480
2014-08-19 2014-08-15 1.640 13,202,836 +86,239 2.10% 21,653,920
2014-08-18 2014-08-14 1.640 13,116,597 -72,971 2.08% 21,512,480
2014-08-15 2014-08-13 1.652 13,189,568 -998,381 2.09% 21,791,219
2014-08-14 2014-08-12 1.568 14,187,949 -359,881 2.25% 22,243,000
2014-08-13 2014-08-11 1.532 14,547,830 -24,877 2.31% 22,280,880
2014-08-12 2014-08-08 1.507 14,572,707 +58,046 2.31% 21,967,500
2014-08-11 2014-08-07 1.532 14,514,661 -381,441 2.30% 22,230,079
2014-08-08 2014-08-06 1.556 14,896,102 +16,584 2.36% 23,173,559
2014-08-07 2014-08-05 1.568 14,879,518 -333,346 2.36% 23,327,200
2014-08-06 2014-08-04 1.495 15,212,864 +134,333 2.41% 22,749,039
2014-08-05 2014-08-01 1.507 15,078,531 +190,721 2.39% 22,730,000
2014-08-01 2014-07-30 1.532 14,887,810 +598,696 2.36% 22,801,580
2014-07-31 2014-07-29 1.520 14,289,114 +248,766 2.27% 21,712,321
2014-07-30 2014-07-28 1.471 14,040,348 -217,255 2.23% 20,657,040
2014-07-29 2014-07-25 1.459 14,257,603 +28,193 2.26% 20,804,740
2014-07-22 2014-07-18 1.471 14,229,410 -41,461 2.26% 20,935,200
2014-07-21 2014-07-17 1.507 14,270,871 -16,584 2.27% 21,512,500
2014-07-18 2014-07-16 1.423 14,287,455 +23,218 2.27% 20,331,400
2014-07-16 2014-07-14 1.387 14,264,237 -1,658 2.26% 19,782,300
2014-07-09 2014-07-07 1.339 14,265,895 -132,676 2.26% 19,096,439
2014-07-02 2014-06-27 1.320 14,398,571 +192,862 2.29% 19,007,719
2014-06-24 2014-06-20 1.369 14,205,709 -319,064 2.29% 19,447,680
2014-06-23 2014-06-19 1.357 14,524,773 -91,629 2.34% 19,706,940
2014-06-20 2014-06-18 1.357 14,616,402 -315,791 2.35% 19,831,261
2014-06-19 2014-06-17 1.381 14,932,193 -173,440 2.40% 20,624,760
2014-06-18 2014-06-16 1.393 15,105,633 -409,056 2.43% 21,048,960
2014-06-17 2014-06-13 1.345 15,514,689 -409,057 2.50% 20,860,400
2014-06-16 2014-06-12 1.320 15,923,746 -441,781 2.56% 21,021,120
2014-06-13 2014-06-11 1.296 16,365,527 -107,990 2.63% 21,204,241
2014-06-12 2014-06-10 1.296 16,473,517 -291,249 2.65% 21,344,159
2014-06-11 2014-06-09 1.308 16,764,766 -428,691 2.70% 21,926,441
2014-06-10 2014-06-06 1.332 17,193,457 -1,017,732 2.77% 22,907,441
2014-06-09 2014-06-05 1.332 18,211,189 -122,717 2.93% 24,263,400
2014-06-05 2014-06-03 1.345 18,333,906 -57,268 2.95% 24,651,000
2014-06-04 2014-05-30 1.345 18,391,174 -22,907 2.96% 24,728,001
2014-06-03 2014-05-29 1.332 18,414,081 +85,084 2.96% 24,533,720
2014-05-30 2014-05-28 1.332 18,328,997 +73,630 2.95% 24,420,360
2014-05-29 2014-05-27 1.369 18,255,367 +114,536 2.94% 24,991,680
2014-05-27 2014-05-23 1.308 18,140,831 -24,544 2.92% 23,726,180
2014-05-26 2014-05-22 1.332 18,165,375 -32,724 2.92% 24,202,361
2014-05-21 2014-05-19 1.296 18,198,099 -224,163 2.93% 23,578,640
2014-05-20 2014-05-16 1.332 18,422,262 -26,180 2.96% 24,544,620
2014-05-16 2014-05-14 1.345 18,448,442 -27,815 2.97% 24,805,001
2014-05-15 2014-05-13 1.357 18,476,257 +24,543 2.97% 25,068,240
2014-05-14 2014-05-12 1.369 18,451,714 +173,440 2.97% 25,260,480
2014-05-12 2014-05-08 1.345 18,278,274 -263,432 2.94% 24,576,200
2014-05-09 2014-05-07 1.357 18,541,706 -81,812 2.98% 25,157,040
2014-05-08 2014-05-05 1.381 18,623,518 -479,414 3.00% 25,723,321
2014-05-05 2014-04-30 1.430 19,102,932 -129,261 3.07% 27,319,500
2014-05-02 2014-04-29 1.455 19,232,193 -127,626 3.09% 27,974,519
2014-04-29 2014-04-25 1.516 19,359,819 +3,272 3.11% 29,343,360
2014-04-28 2014-04-24 1.516 19,356,547 -258,523 3.11% 29,338,401
2014-04-22 2014-04-16 1.467 19,615,070 +269,977 3.16% 28,771,200
2014-04-17 2014-04-15 1.516 19,345,093 -71,994 3.11% 29,321,040
2014-04-16 2014-04-14 1.565 19,417,087 +237,253 3.12% 30,379,520
2014-04-15 2014-04-11 1.540 19,179,834 -184,894 3.09% 29,539,440
2014-04-14 2014-04-10 1.577 19,364,728 +114,536 3.12% 30,534,300
2014-04-11 2014-04-09 1.516 19,250,192 -81,811 3.10% 29,177,200
2014-04-10 2014-04-08 1.491 19,332,003 +35,997 3.11% 28,828,600
2014-04-09 2014-04-07 1.491 19,296,006 -687,215 3.10% 28,774,920
2014-04-08 2014-04-04 1.516 19,983,221 -107,991 3.22% 30,288,240
2014-04-07 2014-04-03 1.540 20,091,212 -32,724 3.23% 30,943,080
2014-04-04 2014-04-02 1.552 20,123,936 -212,710 3.24% 31,239,459
2014-04-03 2014-04-01 1.528 20,336,646 -880,289 3.27% 31,072,501
2014-03-31 2014-03-27 1.503 21,216,935 -1,182,991 3.41% 31,898,820
2014-03-27 2014-03-25 1.552 22,399,926 +49,087 3.60% 34,772,600
2014-03-26 2014-03-24 1.528 22,350,839 -580,860 3.60% 34,150,000
2014-03-25 2014-03-21 1.565 22,931,699 -1,380,974 3.69% 35,878,400
2014-03-24 2014-03-20 1.626 24,312,673 -1,207,535 3.91% 39,524,939
2014-03-21 2014-03-19 1.662 25,520,208 -302,701 4.11% 42,423,840
2014-03-20 2014-03-18 1.675 25,822,909 -623,402 4.15% 43,242,679
2014-03-19 2014-03-17 1.662 26,446,311 -392,694 4.26% 43,963,359
2014-03-18 2014-03-14 1.638 26,839,005 -508,867 4.32% 43,960,039
2014-03-17 2014-03-13 1.662 27,347,872 -129,261 4.40% 45,462,081
2014-03-14 2014-03-12 1.699 27,477,133 -976,827 4.42% 46,684,539
2014-03-13 2014-03-11 1.601 28,453,960 -68,721 4.58% 45,561,800
2014-03-12 2014-03-10 1.406 28,522,681 +662,671 4.59% 40,093,599
2014-03-11 2014-03-07 1.345 27,860,010 -122,717 4.48% 37,459,400
2014-03-10 2014-03-06 1.308 27,982,727 +29,452 4.50% 36,598,280
2014-03-07 2014-03-05 1.271 27,953,275 +214,346 4.50% 35,534,720
2014-03-06 2014-03-04 1.271 27,738,929 +284,703 4.46% 35,262,239
2014-03-05 2014-03-03 1.271 27,454,226 +81,811 4.42% 34,900,320
2014-03-03 2014-02-27 1.296 27,372,415 -49,087 4.40% 35,465,480
2014-02-28 2014-02-26 1.296 27,421,502 -124,353 4.41% 35,529,080
2014-02-27 2014-02-25 1.296 27,545,855 -327,245 4.43% 35,690,200
2014-02-25 2014-02-21 1.320 27,873,100 -4,909 4.48% 36,795,600
2014-02-24 2014-02-20 1.308 27,878,009 +422,147 4.49% 36,461,321
2014-02-20 2014-02-18 1.332 27,455,862 +40,905 4.42% 36,580,399
2014-02-19 2014-02-17 1.345 27,414,957 -68,721 4.41% 36,861,000
2014-02-18 2014-02-14 1.320 27,483,678 +114,536 4.42% 36,281,520
2014-02-17 2014-02-13 1.320 27,369,142 +24,543 4.40% 36,130,319
2014-02-14 2014-02-12 1.320 27,344,599 +45,814 4.40% 36,097,920
2014-02-13 2014-02-11 1.308 27,298,785 +53,996 4.39% 35,703,760
2014-02-12 2014-02-10 1.308 27,244,789 +22,907 4.38% 35,633,140
2014-02-07 2014-02-05 1.320 27,221,882 +130,898 4.38% 35,935,920
2014-02-06 2014-02-04 1.332 27,090,984 +233,980 4.36% 36,094,260
2014-02-05 2014-01-30 1.308 26,857,004 +29,452 4.32% 35,125,960
2014-01-29 2014-01-27 1.320 26,827,552 +418,874 4.32% 35,415,360
2014-01-28 2014-01-24 1.357 26,408,678 +32,724 4.25% 35,830,800
2014-01-27 2014-01-23 1.345 26,375,954 +284,704 4.24% 35,464,000
2014-01-24 2014-01-22 1.369 26,091,250 +1,276,255 4.20% 35,719,039
2014-01-23 2014-01-21 1.369 24,814,995 +114,536 3.99% 33,971,841
2014-01-21 2014-01-17 1.369 24,700,459 -24,543 3.97% 33,815,040
2014-01-20 2014-01-16 1.381 24,725,002 +769,026 3.98% 34,150,860
2014-01-17 2014-01-15 1.357 23,955,976 +544,863 3.85% 32,503,020
2014-01-16 2014-01-14 1.381 23,411,113 +409,056 3.77% 32,336,080
2014-01-15 2014-01-13 1.369 23,002,057 +305,974 3.70% 31,489,920
2014-01-14 2014-01-10 1.381 22,696,083 +294,521 3.65% 31,348,460
2014-01-13 2014-01-09 1.393 22,401,562 +99,810 3.60% 31,215,480
2014-01-10 2014-01-08 1.406 22,301,752 +1,006,278 3.59% 31,348,999
2014-01-09 2014-01-07 1.369 21,295,474 +412,329 3.43% 29,153,600
2014-01-08 2014-01-06 1.381 20,883,145 +4,131,469 3.36% 28,844,380
2014-01-07 2014-01-03 1.332 16,751,676 -49,087 2.70% 22,318,840
2014-01-06 2014-01-02 1.308 16,800,763 -42,541 2.70% 21,973,521
2014-01-03 2013-12-31 1.296 16,843,304 -278,159 2.71% 21,823,280
2014-01-02 2013-12-27 1.271 17,121,463 +24,544 2.75% 21,765,120
2013-12-27 2013-12-20 1.247 17,096,919 -6,545 2.75% 21,315,960
2013-12-20 2013-12-18 1.296 17,103,464 +40,905 2.75% 22,160,360
2013-12-18 2013-12-16 1.296 17,062,559 +80,175 2.75% 22,107,361
2013-12-16 2013-12-12 1.283 16,982,384 +222,527 2.73% 21,795,901
2013-12-13 2013-12-11 1.296 16,759,857 +103,082 2.70% 21,715,160
2013-12-12 2013-12-10 1.345 16,656,775 -13,089 2.68% 22,396,000
2013-12-11 2013-12-09 1.381 16,669,864 -490,868 2.68% 23,024,879
2013-12-10 2013-12-06 1.210 17,160,732 +409,056 2.76% 20,766,240
2013-12-05 2013-12-03 1.222 16,751,676 -24,543 2.70% 20,476,000
2013-11-29 2013-11-27 1.186 16,776,219 +16,362 2.70% 19,890,820
2013-11-22 2013-11-20 1.198 16,759,857 -377,968 2.70% 20,076,280
2013-11-21 2013-11-19 1.112 17,137,825 -526,865 2.76% 19,062,680
2013-11-20 2013-11-18 1.112 17,664,690 -166,895 2.84% 19,648,721
2013-11-19 2013-11-15 1.112 17,831,585 -8,181 2.87% 19,834,361
2013-11-18 2013-11-14 1.137 17,839,766 -2,045,281 2.87% 20,279,580
2013-11-15 2013-11-13 1.137 19,885,047 -89,993 3.20% 22,604,580
2013-11-11 2013-11-07 1.137 19,975,040 -163,622 3.21% 22,706,880
2013-11-07 2013-11-05 1.149 20,138,662 -16,363 3.24% 23,139,040
2013-11-06 2013-11-04 1.125 20,155,025 -1,636 3.24% 22,665,120
2013-10-18 2013-10-16 1.100 20,156,661 +40,906 3.24% 22,174,200
2013-10-17 2013-10-15 1.076 20,115,755 +8,181 3.24% 21,637,440
2013-10-09 2013-10-07 1.051 20,107,574 -163,623 3.24% 21,137,080
2013-09-30 2013-09-26 1.063 20,271,197 -65,449 3.26% 21,556,860
2013-09-27 2013-09-25 1.076 20,336,646 -4,908 3.27% 21,875,040
2013-09-18 2013-09-16 1.076 20,341,554 -832,839 3.27% 21,880,320
2013-09-17 2013-09-13 1.125 21,174,393 -40,906 3.41% 23,811,440
2013-09-12 2013-09-10 1.125 21,215,299 -44,178 3.41% 23,857,440
2013-08-30 2013-08-28 1.076 21,259,477 -3,272 3.42% 22,867,680
2013-08-29 2013-08-27 1.088 21,262,749 -4,909 3.42% 23,131,100
2013-08-23 2013-08-21 1.100 21,267,658 -57,268 3.42% 23,396,400
2013-08-21 2013-08-19 1.088 21,324,926 +11,454 3.43% 23,198,740
2013-08-15 2013-08-12 1.076 21,313,472 +40,905 3.43% 22,925,760
2013-08-12 2013-08-08 1.051 21,272,567 +73,631 3.42% 22,361,720
2013-08-02 2013-07-31 1.051 21,198,936 +76,902 3.41% 22,284,320
2013-07-30 2013-07-26 1.039 21,122,034 +4,909 3.40% 21,945,300
2013-07-29 2013-07-25 1.063 21,117,125 -163,623 3.40% 22,456,440
2013-07-26 2013-07-24 1.076 21,280,748 +229,072 3.42% 22,890,560
2013-07-23 2013-07-19 1.051 21,051,676 +29,452 3.39% 22,129,520
2013-07-22 2013-07-18 1.076 21,022,224 +40,906 3.38% 22,612,480
2013-07-16 2013-07-12 1.076 20,981,318 +44,178 3.38% 22,568,480
2013-07-12 2013-07-10 1.063 20,937,140 +24,543 3.37% 22,265,040
2013-07-04 2013-07-02 1.112 20,912,597 -16,362 3.36% 23,261,420
2013-06-28 2013-06-26 1.039 20,928,959 +114,536 3.37% 21,744,700
2013-06-26 2013-06-24 1.051 20,814,423 +40,905 3.35% 21,880,120
2013-06-25 2013-06-21 1.051 20,773,518 +24,544 3.34% 21,837,120
2013-06-19 2013-06-17 1.172 20,748,974 -40,906 3.34% 24,310,027
2013-06-18 2013-06-14 1.184 20,789,880 +618,622 3.34% 24,619,867
2013-06-05 2013-06-03 1.247 20,171,258 +79,377 3.34% 25,157,880
2013-06-04 2013-05-31 1.260 20,091,881 +39,688 3.33% 25,312,000
2013-05-31 2013-05-29 1.247 20,052,193 -4,762 3.33% 25,009,380
2013-05-29 2013-05-27 1.247 20,056,955 -23,814 3.33% 25,015,319
2013-05-22 2013-05-20 1.272 20,080,769 +23,814 3.33% 25,550,981
2013-05-21 2013-05-16 1.285 20,056,955 +71,439 3.33% 25,773,359
2013-05-20 2013-05-15 1.260 19,985,516 +31,751 3.31% 25,178,000
2013-05-15 2013-05-13 1.260 19,953,765 +31,750 3.31% 25,137,999
2013-05-14 2013-05-10 1.260 19,922,015 -182,567 3.30% 25,098,000
2013-05-13 2013-05-09 1.272 20,104,582 -190,504 3.33% 25,581,281
2013-05-10 2013-05-08 1.247 20,295,086 +39,688 3.37% 25,312,320
2013-05-09 2013-05-07 1.260 20,255,398 +147,641 3.36% 25,518,000
2013-05-08 2013-05-06 1.235 20,107,757 +758,844 3.33% 24,825,360
2013-05-06 2013-05-02 1.159 19,348,913 +127,003 3.21% 22,425,919
2013-04-26 2013-04-24 1.197 19,221,910 -46,039 3.19% 23,005,199
2013-04-25 2013-04-23 1.197 19,267,949 +15,875 3.20% 23,060,300
2013-04-24 2013-04-22 1.209 19,252,074 +23,813 3.19% 23,283,840
2013-04-22 2013-04-18 1.197 19,228,261 +79,377 3.19% 23,012,800
2013-04-18 2013-04-16 1.222 19,148,884 +15,876 3.18% 23,400,280
2013-04-15 2013-04-11 1.235 19,133,008 +106,365 3.17% 23,621,920
2013-04-12 2013-04-10 1.235 19,026,643 +198,442 3.16% 23,490,600
2013-04-09 2013-04-05 1.247 18,828,201 +115,890 3.12% 23,482,800
2013-04-08 2013-04-03 1.285 18,712,311 +4,763 3.10% 24,045,480
2013-04-03 2013-03-28 1.298 18,707,548 +25,400 3.10% 24,275,040
2013-03-20 2013-03-18 1.272 18,682,148 +1,588 3.10% 23,771,361
2013-03-18 2013-03-14 1.310 18,680,560 +23,813 3.10% 24,475,360
2013-03-15 2013-03-13 1.285 18,656,747 +39,689 3.09% 23,974,080
2013-03-12 2013-03-08 1.361 18,617,058 -30,164 3.09% 25,330,319
2013-03-11 2013-03-07 1.361 18,647,222 +7,938 3.09% 25,371,360
2013-03-07 2013-03-05 1.348 18,639,284 +25,401 3.09% 25,125,740
2013-03-04 2013-02-28 1.335 18,613,883 +23,813 3.09% 24,856,999
2013-03-01 2013-02-27 1.310 18,590,070 +65,089 3.08% 24,356,800
2013-02-28 2013-02-26 1.298 18,524,981 +7,937 3.07% 24,038,140
2013-02-27 2013-02-25 1.323 18,517,044 +228,606 3.07% 24,494,401
2013-02-26 2013-02-22 1.335 18,288,438 +15,875 3.03% 24,422,400
2013-02-25 2013-02-21 1.348 18,272,563 -31,750 3.03% 24,631,400
2013-02-22 2013-02-20 1.373 18,304,313 +55,563 3.04% 25,135,399
2013-02-18 2013-02-14 1.323 18,248,750 +15,876 3.03% 24,139,500
2013-02-15 2013-02-08 1.348 18,232,874 -382,597 3.02% 24,577,900
2013-02-14 2013-02-07 1.424 18,615,471 +1,588 3.09% 26,500,760
2013-02-08 2013-02-06 1.424 18,613,883 -39,689 3.09% 26,498,499
2013-02-07 2013-02-05 1.411 18,653,572 +33,338 3.09% 26,320,000
2013-02-06 2013-02-04 1.436 18,620,234 -31,750 3.09% 26,742,121
2013-02-01 2013-01-30 1.449 18,651,984 +476,261 3.09% 27,022,700
2013-01-31 2013-01-29 1.461 18,175,723 +12,700 3.01% 26,561,680
2013-01-30 2013-01-28 1.449 18,163,023 +57,152 3.01% 26,314,301
2013-01-28 2013-01-24 1.449 18,105,871 -658,829 3.00% 26,231,500
2013-01-24 2013-01-22 1.499 18,764,700 +4,763 3.11% 28,131,601
2013-01-23 2013-01-21 1.512 18,759,937 +400,060 3.11% 28,360,800
2013-01-22 2013-01-18 1.487 18,359,877 -7,938 3.04% 27,293,400
2013-01-21 2013-01-17 1.487 18,367,815 +12,700 3.05% 27,305,200
2013-01-18 2013-01-16 1.524 18,355,115 -403,234 3.04% 27,980,040
2013-01-17 2013-01-15 1.524 18,758,349 -436,573 3.11% 28,594,719
2013-01-16 2013-01-14 1.537 19,194,922 -833,458 3.18% 29,502,040
2013-01-15 2013-01-11 1.550 20,028,380 +46,039 3.32% 31,035,360
2013-01-14 2013-01-10 1.575 19,982,341 +74,614 3.31% 31,467,500
2013-01-11 2013-01-09 1.537 19,907,727 +92,077 3.30% 30,597,600
2013-01-10 2013-01-08 1.537 19,815,650 -15,875 3.29% 30,456,080
2013-01-09 2013-01-07 1.575 19,831,525 +595,327 3.29% 31,230,000
2013-01-08 2013-01-04 1.524 19,236,198 -150,816 3.19% 29,323,140
2013-01-07 2013-01-03 1.487 19,387,014 +20,638 3.21% 28,820,319
2013-01-04 2013-01-02 1.461 19,366,376 +101,602 3.21% 28,301,679
2013-01-03 2012-12-31 1.436 19,264,774 -541,350 3.19% 27,667,800
2013-01-02 2012-12-27 1.373 19,806,124 +15,875 3.28% 27,197,679
2012-12-27 2012-12-20 1.373 19,790,249 -23,813 3.28% 27,175,880
2012-12-21 2012-12-19 1.398 19,814,062 +161,929 3.29% 27,707,820
2012-12-20 2012-12-18 1.361 19,652,133 +79,377 3.26% 26,738,640
2012-12-19 2012-12-17 1.373 19,572,756 +103,190 3.25% 26,877,220
2012-12-17 2012-12-13 1.323 19,469,566 -57,152 3.23% 25,754,399
2012-12-14 2012-12-12 1.335 19,526,718 -47,626 3.24% 26,076,000
2012-12-13 2012-12-11 1.323 19,574,344 -23,813 3.25% 25,893,000
2012-12-12 2012-12-10 1.335 19,598,157 -95,252 3.25% 26,171,400
2012-12-11 2012-12-07 1.272 19,693,409 +833,457 3.27% 25,058,100
2012-12-05 2012-12-03 1.272 18,859,952 -268,294 3.13% 23,997,600
2012-12-04 2012-11-30 1.272 19,128,246 +17,463 3.17% 24,338,980
2012-11-30 2012-11-28 1.348 19,110,783 -158,754 3.17% 25,761,320
2012-11-29 2012-11-27 1.373 19,269,537 +44,451 3.20% 26,460,841
2012-11-27 2012-11-23 1.323 19,225,086 -88,902 3.19% 25,431,001
2012-11-22 2012-11-20 1.310 19,313,988 +141,291 3.20% 25,305,280
2012-11-20 2012-11-16 1.298 19,172,697 -79,377 3.18% 24,878,620
2012-11-19 2012-11-15 1.310 19,252,074 +47,626 3.19% 25,224,160
2012-11-16 2012-11-14 1.298 19,204,448 +333,383 3.18% 24,919,821
2012-11-15 2012-11-13 1.310 18,871,065 +492,137 3.13% 24,724,961
2012-11-14 2012-11-12 1.361 18,378,928 +63,502 3.05% 25,006,320
2012-11-13 2012-11-09 1.386 18,315,426 +23,813 3.04% 25,381,400
2012-11-12 2012-11-08 1.386 18,291,613 +55,564 3.03% 25,348,400
2012-11-08 2012-11-06 1.436 18,236,049 +39,688 3.02% 26,190,360
2012-11-07 2012-11-05 1.411 18,196,361 +47,626 3.02% 25,674,880
2012-11-06 2012-11-02 1.424 18,148,735 +150,816 3.01% 25,836,320
2012-11-05 2012-11-01 1.424 17,997,919 +71,440 2.98% 25,621,621
2012-11-01 2012-10-30 1.361 17,926,479 +142,878 2.97% 24,390,719
2012-10-31 2012-10-29 1.398 17,783,601 -49,214 2.95% 24,868,440
2012-10-30 2012-10-26 1.424 17,832,815 +95,253 2.96% 25,386,580
2012-10-29 2012-10-25 1.487 17,737,562 -268,294 2.94% 26,368,279
2012-10-26 2012-10-24 1.449 18,005,856 +123,828 2.99% 26,086,600
2012-10-25 2012-10-22 1.361 17,882,028 +1,071,588 2.97% 24,330,240
2012-10-24 2012-10-19 1.335 16,810,440 +31,751 2.79% 22,448,680
2012-10-22 2012-10-18 1.373 16,778,689 +196,854 2.78% 23,040,419
2012-10-19 2012-10-17 1.348 16,581,835 +471,499 2.75% 22,352,300
2012-10-18 2012-10-16 1.348 16,110,336 +39,689 2.67% 21,716,720
2012-10-17 2012-10-15 1.298 16,070,647 +1,374,807 2.66% 20,853,379
2012-10-16 2012-10-12 1.260 14,695,840 +396,885 2.44% 18,514,001
2012-10-11 2012-10-09 1.272 14,298,955 +15,875 2.37% 18,194,140
2012-10-10 2012-10-08 1.260 14,283,080 +107,953 2.37% 17,994,000
2012-10-04 2012-09-28 1.298 14,175,127 +61,914 2.35% 18,393,740
2012-09-25 2012-09-21 1.247 14,113,213 +79,377 2.34% 17,602,200
2012-09-24 2012-09-20 1.260 14,033,836 -50,801 2.33% 17,680,000
2012-09-21 2012-09-19 1.260 14,084,637 -28,576 2.34% 17,744,000
2012-09-20 2012-09-18 1.247 14,113,213 -98,427 2.34% 17,602,200
2012-09-18 2012-09-14 1.272 14,211,640 -188,917 2.36% 18,083,039
2012-09-13 2012-09-11 1.247 14,400,557 +1,587 2.39% 17,960,579
2012-09-12 2012-09-10 1.260 14,398,970 +179,392 2.39% 18,140,000
2012-09-11 2012-09-07 1.260 14,219,578 +79,377 2.36% 17,914,000
2012-09-10 2012-09-06 1.247 14,140,201 +11,113 2.34% 17,635,860
2012-09-05 2012-09-03 1.260 14,129,088 -3,176 2.34% 17,799,999
2012-09-03 2012-08-30 1.247 14,132,264 +4,763 2.34% 17,625,961
2012-08-27 2012-08-23 1.323 14,127,501 +19,051 2.34% 18,687,900
2012-08-17 2012-08-15 1.310 14,108,450 +1,587 2.34% 18,484,959
2012-08-14 2012-08-10 1.335 14,106,863 -46,039 2.34% 18,838,320
2012-08-02 2012-07-31 1.335 14,152,902 +23,814 2.35% 18,899,801
2012-07-31 2012-07-27 1.260 14,129,088 -7,938 2.34% 17,799,999
2012-07-25 2012-07-23 1.285 14,137,026 -346,083 2.34% 18,166,200
2012-07-20 2012-07-18 1.323 14,483,109 -22,226 2.40% 19,158,299
2012-07-16 2012-07-12 1.323 14,505,335 -42,863 2.41% 19,187,700
2012-07-12 2012-07-10 1.310 14,548,198 -1,588 2.41% 19,061,119
2012-07-11 2012-07-09 1.310 14,549,786 -174,629 2.41% 19,063,200
2012-07-10 2012-07-06 1.310 14,724,415 -79,377 2.44% 19,292,000
2012-07-06 2012-07-04 1.335 14,803,792 -158,754 2.45% 19,769,000
2012-07-05 2012-07-03 1.335 14,962,546 +3,175 2.48% 19,981,000
2012-07-04 2012-06-29 1.323 14,959,371 +23,813 2.48% 19,788,300
2012-06-29 2012-06-27 1.335 14,935,558 -14,288 2.48% 19,944,960
2012-06-28 2012-06-26 1.323 14,949,846 +63,502 2.48% 19,775,701
2012-06-20 2012-06-18 1.447 14,886,344 +19,050 2.47% 21,541,997
2012-06-19 2012-06-15 1.368 14,867,294 +702,807 2.47% 20,340,916
2012-06-07 2012-06-05 1.447 14,164,487 -7,602 2.45% 20,497,399
2012-06-06 2012-06-04 1.434 14,172,089 -24,324 2.45% 20,321,960
2012-05-31 2012-05-29 1.500 14,196,413 +22,804 2.46% 21,290,639
2012-05-25 2012-05-23 1.460 14,173,609 -152,028 2.45% 20,697,060
2012-05-22 2012-05-18 1.460 14,325,637 -136,826 2.48% 20,919,059
2012-05-15 2012-05-11 1.579 14,462,463 +30,406 2.50% 22,831,200
2012-05-11 2012-05-09 1.552 14,432,057 -7,602 2.50% 22,403,479
2012-04-26 2012-04-24 1.592 14,439,659 -18,243 2.50% 22,985,160
2012-04-20 2012-04-18 1.644 14,457,902 +18,243 2.50% 23,775,000
2012-04-10 2012-04-03 1.658 14,439,659 +15,203 2.50% 23,934,960
2012-04-05 2012-04-02 1.644 14,424,456 -168,752 2.50% 23,720,000
2012-04-03 2012-03-30 1.684 14,593,208 +4,561 2.53% 24,573,441
2012-03-20 2012-03-16 1.697 14,588,647 +15,203 2.53% 24,757,681
2012-03-19 2012-03-15 1.829 14,573,444 +89,697 2.52% 26,649,080
2012-03-14 2012-03-12 1.921 14,483,747 -30,406 2.51% 27,818,840
2012-03-09 2012-03-07 1.842 14,514,153 +244,766 2.51% 26,731,600
2012-03-07 2012-03-05 1.855 14,269,387 +15,203 2.47% 26,468,520
2012-03-05 2012-03-01 1.842 14,254,184 -27,365 2.47% 26,252,800
2012-03-02 2012-02-29 1.973 14,281,549 +3,040 2.47% 28,181,999
2012-02-29 2012-02-27 1.986 14,278,509 -4,561 2.47% 28,363,841
2012-02-28 2012-02-24 1.947 14,283,070 -21,284 2.47% 27,809,201
2012-02-24 2012-02-22 1.986 14,304,354 -247,806 2.48% 28,415,181
2012-02-23 2012-02-21 1.908 14,552,160 -232,603 2.52% 27,758,800
2012-02-22 2012-02-20 1.921 14,784,763 -481,930 2.56% 28,396,999
2012-02-20 2012-02-16 1.868 15,266,693 +10,642 2.64% 28,519,279
2012-02-17 2012-02-15 1.881 15,256,051 -27,366 2.64% 28,700,099
2012-02-13 2012-02-09 1.894 15,283,417 -71,453 2.65% 28,952,641
2012-02-08 2012-02-06 1.750 15,354,870 -22,804 2.66% 26,866,000
2012-02-06 2012-02-02 1.815 15,377,674 +6,081 2.66% 27,917,400
2012-02-03 2012-02-01 1.776 15,371,593 -42,568 2.66% 27,299,700
2012-02-01 2012-01-30 1.710 15,414,161 +15,203 2.67% 26,361,400
2012-01-31 2012-01-27 1.710 15,398,958 +7,601 2.67% 26,335,400
2012-01-30 2012-01-26 1.763 15,391,357 -22,804 2.67% 27,132,321
2012-01-05 2012-01-03 1.592 15,414,161 +7,601 2.67% 24,536,380
2012-01-03 2011-12-29 1.500 15,406,560 +22,805 2.67% 23,105,521
2011-11-24 2011-11-22 1.539 15,383,755 -15,203 2.66% 23,678,460
2011-11-18 2011-11-16 1.592 15,398,958 +1,520 2.67% 24,512,180
2011-11-16 2011-11-14 1.671 15,397,438 +34,967 2.67% 25,725,120
2011-11-14 2011-11-10 1.658 15,362,471 -34,967 2.66% 25,464,600
2011-11-08 2011-11-04 1.737 15,397,438 -156,589 2.67% 26,737,920
2011-11-07 2011-11-03 1.684 15,554,027 +98,818 2.69% 26,191,360
2011-11-04 2011-11-02 1.697 15,455,209 -30,405 2.68% 26,228,281
2011-11-01 2011-10-28 1.710 15,485,614 -76,015 2.68% 26,483,599
2011-10-31 2011-10-27 1.658 15,561,629 +44,089 2.69% 25,794,721
2011-10-27 2011-10-25 1.565 15,517,540 +6,081 2.69% 24,292,660
2011-10-26 2011-10-24 1.579 15,511,459 -38,007 2.69% 24,487,200
2011-10-21 2011-10-19 1.539 15,549,466 -22,804 2.69% 23,933,520
2011-10-20 2011-10-18 1.487 15,572,270 +22,804 2.70% 23,149,179
2011-10-19 2011-10-17 1.579 15,549,466 -152,029 2.69% 24,547,200
2011-10-17 2011-10-13 1.631 15,701,495 -6,081 2.72% 25,613,441
2011-10-14 2011-10-12 1.526 15,707,576 -182,434 2.72% 23,970,240
2011-10-13 2011-10-11 1.434 15,890,010 -76,014 2.75% 22,785,360
2011-10-11 2011-10-07 1.460 15,966,024 +50,169 2.76% 23,314,440
2011-10-07 2011-10-04 1.408 15,915,855 -19,763 2.76% 22,403,660
2011-10-06 2011-10-03 1.368 15,935,618 -144,427 2.76% 21,802,559
2011-10-04 2011-09-30 1.487 16,080,045 -41,048 2.78% 23,904,019
2011-09-28 2011-09-26 1.500 16,121,093 -220,441 2.79% 24,177,120
2011-09-27 2011-09-23 1.592 16,341,534 -22,805 2.83% 26,012,580
2011-09-26 2011-09-22 1.671 16,364,339 -3,040 2.83% 27,340,561
2011-09-23 2011-09-21 1.697 16,367,379 -106,420 2.83% 27,776,280
2011-09-22 2011-09-20 1.697 16,473,799 -202,198 2.85% 27,956,880
2011-09-21 2011-09-19 1.697 16,675,997 -59,291 2.89% 28,300,020
2011-09-20 2011-09-16 1.750 16,735,288 -13,682 2.90% 29,281,280
2011-09-16 2011-09-14 1.684 16,748,970 -38,008 2.90% 28,203,519
2011-09-12 2011-09-08 1.842 16,786,978 -15,202 2.91% 30,917,601
2011-09-09 2011-09-07 1.763 16,802,180 -10,642 2.91% 29,619,359
2011-09-08 2011-09-06 1.750 16,812,822 +13,682 2.91% 29,416,939
2011-09-05 2011-09-01 1.868 16,799,140 -10,642 2.91% 31,382,000
2011-09-01 2011-08-30 1.842 16,809,782 -7,601 2.91% 30,959,600
2011-08-31 2011-08-29 1.789 16,817,383 -206,759 2.91% 30,088,640
2011-08-30 2011-08-26 1.750 17,024,142 -15,203 2.95% 29,786,680
2011-08-29 2011-08-25 1.776 17,039,345 -304,057 2.95% 30,261,601
2011-08-25 2011-08-23 1.789 17,343,402 -197,636 3.00% 31,029,761
2011-08-24 2011-08-22 1.710 17,541,038 -197,637 3.04% 29,998,799
2011-08-19 2011-08-17 1.881 17,738,675 +4,560 3.07% 33,370,479
2011-08-17 2011-08-15 1.829 17,734,115 -76,014 3.07% 32,428,701
2011-08-15 2011-08-11 1.750 17,810,129 -22,804 3.08% 31,161,900
2011-08-12 2011-08-10 1.776 17,832,933 -13,683 3.09% 31,671,000
2011-08-11 2011-08-09 1.723 17,846,616 +6,082 3.09% 30,756,181
2011-08-10 2011-08-08 1.815 17,840,534 -1,194,944 3.09% 32,388,599
2011-08-09 2011-08-05 2.000 19,035,478 +36,487 3.30% 38,063,840
2011-08-08 2011-08-04 2.144 18,998,991 -121,623 3.29% 40,740,220
2011-08-04 2011-08-02 2.210 19,120,614 +15,203 3.31% 42,258,721
2011-08-03 2011-08-01 2.210 19,105,411 -6,081 3.31% 42,225,120
2011-08-02 2011-07-29 2.236 19,111,492 -22,804 3.31% 42,741,400
2011-08-01 2011-07-28 2.210 19,134,296 -41,048 3.31% 42,288,959
2011-07-28 2011-07-26 2.197 19,175,344 -13,682 3.32% 42,127,420
2011-07-27 2011-07-25 2.197 19,189,026 -71,454 3.32% 42,157,479
2011-07-26 2011-07-22 2.223 19,260,480 -15,203 3.34% 42,821,220
2011-07-25 2011-07-21 2.236 19,275,683 -15,203 3.34% 43,108,601
2011-07-22 2011-07-20 2.223 19,290,886 -38,007 3.34% 42,888,821
2011-07-21 2011-07-19 2.236 19,328,893 -211,319 3.35% 43,227,601
2011-07-20 2011-07-18 2.223 19,540,212 -38,007 3.38% 43,443,140
2011-07-14 2011-07-12 2.263 19,578,219 -21,284 3.39% 44,300,320
2011-07-13 2011-07-11 2.329 19,599,503 -7,602 3.39% 45,637,680
2011-07-12 2011-07-08 2.342 19,607,105 +15,203 3.40% 45,913,321
2011-07-11 2011-07-07 2.342 19,591,902 +1,003,388 3.39% 45,877,721
2011-07-07 2011-07-05 2.210 18,588,514 +1,520 3.22% 41,082,719
2011-07-05 2011-06-30 2.184 18,586,994 -38,007 3.22% 40,590,320
2011-07-04 2011-06-29 2.171 18,625,001 -53,210 3.23% 40,428,300
2011-06-30 2011-06-28 2.092 18,678,211 -18,243 3.23% 39,069,480
2011-06-29 2011-06-27 2.131 18,696,454 -9,122 3.24% 39,845,519
2011-06-28 2011-06-24 2.105 18,705,576 +6,081 3.24% 39,372,800
2011-06-23 2011-06-21 2.144 18,699,495 -7,601 3.24% 40,098,000
2011-06-22 2011-06-20 2.039 18,707,096 -1,521 3.24% 38,145,499
2011-06-21 2011-06-17 2.157 18,708,617 -22,804 3.24% 40,363,681
2011-06-20 2011-06-16 1.894 18,731,421 -27,365 3.24% 35,484,480
2011-06-17 2011-06-15 1.947 18,758,786 -41,048 3.25% 36,523,440
2011-06-14 2011-06-10 1.973 18,799,834 -740,378 3.26% 37,098,001
2011-06-13 2011-06-09 1.973 19,540,212 +19,764 3.38% 38,559,000
2011-06-07 2011-06-02 2.065 19,520,448 +103,379 3.38% 40,317,599
2011-06-02 2011-05-31 2.092 19,417,069 +44,088 3.36% 40,614,960
2011-06-01 2011-05-30 2.026 19,372,981 -1,520 3.35% 39,248,440
2011-05-31 2011-05-27 1.986 19,374,501 +30,406 3.35% 38,486,880
2011-05-30 2011-05-26 1.973 19,344,095 +38,007 3.35% 38,171,999
2011-05-27 2011-05-25 1.973 19,306,088 +7,601 3.34% 38,096,999
2011-05-26 2011-05-24 2.039 19,298,487 +6,081 3.34% 39,351,400
2011-05-24 2011-05-20 2.157 19,292,406 +7,602 3.34% 41,623,200
2011-05-23 2011-05-19 2.144 19,284,804 +54,730 3.34% 41,353,099
2011-05-20 2011-05-18 2.184 19,230,074 -7,602 3.33% 41,994,680
2011-05-19 2011-05-17 2.171 19,237,676 -15,202 3.33% 41,758,201
2011-05-18 2011-05-16 2.184 19,252,878 -370,950 3.33% 42,044,479
2011-05-17 2011-05-13 2.262 19,623,828 +45,609 3.40% 44,385,404
2011-05-16 2011-05-12 2.248 19,578,219 +521,779 3.39% 44,018,660
2011-05-13 2011-05-11 2.235 19,056,440 +117,357 3.38% 42,588,959
2011-05-12 2011-05-09 2.154 18,939,083 +11,884 3.36% 40,796,800
2011-05-11 2011-05-06 2.181 18,927,199 -11,884 3.35% 41,280,840
2011-05-06 2011-05-04 2.141 18,939,083 +7,428 3.36% 40,541,820
2011-05-05 2011-05-03 2.208 18,931,655 -5,943 3.35% 41,800,319
2011-05-04 2011-04-29 2.275 18,937,598 +28,226 3.36% 43,088,241
2011-05-03 2011-04-28 2.262 18,909,372 -50,509 3.35% 42,769,439
2011-04-29 2011-04-27 2.262 18,959,881 -151,524 3.36% 42,883,681
2011-04-28 2011-04-26 2.275 19,111,405 -16,341 3.39% 43,483,700
2011-04-27 2011-04-21 2.316 19,127,746 +44,566 3.39% 44,293,440
2011-04-26 2011-04-20 2.316 19,083,180 -509,538 3.38% 44,190,240
2011-04-21 2011-04-19 2.316 19,592,718 +22,283 3.47% 45,370,159
2011-04-20 2011-04-18 2.329 19,570,435 -10,399 3.47% 45,582,039
2011-04-18 2011-04-14 2.329 19,580,834 -31,196 3.47% 45,606,260
2011-04-14 2011-04-12 2.275 19,612,030 -353,558 3.48% 44,622,759
2011-04-13 2011-04-11 2.302 19,965,588 +54,965 3.54% 45,964,801
2011-04-12 2011-04-08 2.329 19,910,623 +7,428 3.53% 46,374,380
2011-04-11 2011-04-07 2.181 19,903,195 +157,467 3.53% 43,409,520
2011-04-08 2011-04-06 2.181 19,745,728 -75,763 3.50% 43,066,079
2011-04-07 2011-04-04 2.194 19,821,491 +19,312 3.51% 43,498,181
2011-04-06 2011-04-01 2.181 19,802,179 +14,856 3.51% 43,189,200
2011-04-04 2011-03-31 2.194 19,787,323 +230,257 3.51% 43,423,199
2011-04-01 2011-03-30 2.181 19,557,066 +7,428 3.47% 42,654,601
2011-03-31 2011-03-29 2.194 19,549,638 -23,768 3.46% 42,901,600
2011-03-30 2011-03-28 2.141 19,573,406 +13,369 3.47% 41,899,679
2011-03-29 2011-03-25 2.316 19,560,037 +1,486 3.47% 45,294,481
2011-03-28 2011-03-24 2.343 19,558,551 +13,370 3.47% 45,817,680
2011-03-25 2011-03-23 2.356 19,545,181 -7,428 3.46% 46,049,499
2011-03-24 2011-03-22 2.289 19,552,609 -182,721 3.47% 44,750,800
2011-03-23 2011-03-21 2.343 19,735,330 +32,682 3.50% 46,231,801
2011-03-22 2011-03-18 2.289 19,702,648 +17,826 3.49% 45,094,200
2011-03-21 2011-03-17 2.316 19,684,822 +13,370 3.49% 45,583,441
2011-03-18 2011-03-16 2.396 19,671,452 -4,456 3.49% 47,141,521
2011-03-17 2011-03-15 2.343 19,675,908 +22,283 3.49% 46,092,599
2011-03-16 2011-03-14 2.383 19,653,625 -132,213 3.48% 46,834,199
2011-03-14 2011-03-10 2.450 19,785,838 -2,971 3.51% 48,481,160
2011-03-11 2011-03-09 2.477 19,788,809 -29,711 3.51% 49,021,280
2011-03-10 2011-03-08 2.491 19,818,520 +38,624 3.51% 49,361,701
2011-03-09 2011-03-07 2.464 19,779,896 +75,763 3.51% 48,732,901
2011-03-03 2011-03-01 2.491 19,704,133 +37,138 3.49% 49,076,799
2011-03-01 2011-02-25 2.423 19,666,995 -87,647 3.49% 47,660,400
2011-02-28 2011-02-24 2.343 19,754,642 -123,299 3.50% 46,277,041
2011-02-25 2011-02-23 2.545 19,877,941 +22,283 3.52% 50,580,180
2011-02-24 2011-02-22 2.545 19,855,658 -40,109 3.52% 50,523,480
2011-02-23 2011-02-21 2.612 19,895,767 -83,190 3.53% 51,964,839
2011-02-22 2011-02-18 2.746 19,978,957 +2,971 3.54% 54,871,919
2011-02-21 2011-02-17 2.625 19,975,986 -184,207 3.54% 52,443,299
2011-02-18 2011-02-16 2.585 20,160,193 -460,515 3.57% 52,112,641
2011-02-17 2011-02-15 2.612 20,620,708 +65,363 3.65% 53,858,279
2011-02-15 2011-02-11 2.598 20,555,345 +4,457 3.64% 53,410,820
2011-02-14 2011-02-10 2.666 20,550,888 +2,971 3.64% 54,782,639
2011-02-11 2011-02-09 2.679 20,547,917 +7,427 3.64% 55,051,359
2011-02-10 2011-02-08 2.773 20,540,490 +7,428 3.64% 56,967,241
2011-02-08 2011-02-02 2.800 20,533,062 -904,691 3.64% 57,499,520
2011-02-07 2011-01-31 2.773 21,437,753 +10,399 3.80% 59,455,721
2011-02-01 2011-01-28 2.760 21,427,354 -46,051 3.80% 59,138,400
2011-01-31 2011-01-27 2.814 21,473,405 +7,427 3.81% 60,421,899
2011-01-28 2011-01-26 2.800 21,465,978 -19,312 3.80% 60,112,001
2011-01-27 2011-01-25 2.827 21,485,290 -14,855 3.81% 60,744,601
2011-01-26 2011-01-24 2.895 21,500,145 -49,023 3.81% 62,233,900
2011-01-25 2011-01-21 2.935 21,549,168 +38,624 3.82% 63,246,161
2011-01-24 2011-01-20 2.962 21,510,544 -233,229 3.81% 63,712,001
2011-01-21 2011-01-19 2.948 21,743,773 -77,248 3.85% 64,110,061
2011-01-20 2011-01-18 3.002 21,821,021 -5,942 3.87% 65,512,941
2011-01-19 2011-01-17 2.948 21,826,963 +31,197 3.87% 64,355,341
2011-01-18 2011-01-14 3.043 21,795,766 -7,428 3.86% 66,317,439
2011-01-17 2011-01-13 3.029 21,803,194 +7,428 3.86% 66,046,500
2011-01-14 2011-01-12 2.989 21,795,766 -96,560 3.86% 65,143,679
2011-01-12 2011-01-10 2.908 21,892,326 +14,855 3.88% 63,663,839
2011-01-11 2011-01-07 2.948 21,877,471 +54,965 3.88% 64,504,260
2011-01-10 2011-01-06 3.002 21,822,506 +54,965 3.87% 65,517,400
2011-01-07 2011-01-05 2.895 21,767,541 +194,605 3.86% 63,007,899
2011-01-05 2011-01-03 2.773 21,572,936 +5,942 3.82% 59,830,639
2011-01-04 2010-12-31 2.800 21,566,994 +625,410 3.82% 60,394,880
2011-01-03 2010-12-29 2.666 20,941,584 +167,865 3.71% 55,824,120
2010-12-30 2010-12-28 2.639 20,773,719 -54,964 3.68% 54,817,281
2010-12-29 2010-12-24 2.814 20,828,683 +19,312 3.69% 58,607,779
2010-12-28 2010-12-22 2.827 20,809,371 +46,051 3.69% 58,833,599
2010-12-23 2010-12-21 2.841 20,763,320 -4,456 3.68% 58,982,941
2010-12-22 2010-12-20 2.827 20,767,776 +22,283 3.68% 58,715,999
2010-12-21 2010-12-17 2.760 20,745,493 -11,885 3.68% 57,256,499
2010-12-17 2010-12-15 2.868 20,757,378 +127,756 3.68% 59,524,981
2010-12-16 2010-12-14 2.908 20,629,622 +43,081 3.66% 59,991,841
2010-12-15 2010-12-13 2.895 20,586,541 +25,254 3.65% 59,589,400
2010-12-14 2010-12-10 2.975 20,561,287 +7,428 3.64% 61,177,220
2010-12-13 2010-12-09 2.908 20,553,859 +224,315 3.64% 59,771,519
2010-12-09 2010-12-07 2.773 20,329,544 +356,529 3.60% 56,382,201
2010-12-08 2010-12-06 2.760 19,973,015 +805,160 3.54% 55,124,499
2010-12-07 2010-12-03 2.746 19,167,855 -14,856 3.40% 52,644,239
2010-12-06 2010-12-02 2.787 19,182,711 -757,623 3.40% 53,459,821
2010-12-03 2010-12-01 2.760 19,940,334 -35,652 3.53% 55,034,301
2010-12-01 2010-11-29 2.491 19,975,986 -17,827 3.54% 49,753,899
2010-11-30 2010-11-26 2.437 19,993,813 -8,913 3.54% 48,721,581
2010-11-29 2010-11-25 2.437 20,002,726 -59,421 3.54% 48,743,300
2010-11-26 2010-11-24 2.437 20,062,147 -29,711 3.56% 48,888,099
2010-11-25 2010-11-23 2.450 20,091,858 -92,103 3.56% 49,231,000
2010-11-19 2010-11-17 2.316 20,183,961 +13,370 3.58% 46,739,279
2010-11-18 2010-11-16 2.370 20,170,591 -14,856 3.57% 47,794,559
2010-11-17 2010-11-15 2.464 20,185,447 -25,254 3.58% 49,732,081
2010-11-16 2010-11-12 2.491 20,210,701 -22,283 3.58% 50,338,500
2010-11-15 2010-11-11 2.585 20,232,984 -14,855 3.59% 52,300,800
2010-11-12 2010-11-10 2.571 20,247,839 -74,277 3.59% 52,066,599
2010-11-11 2010-11-09 2.585 20,322,116 +14,855 3.60% 52,531,200
2010-11-10 2010-11-08 2.571 20,307,261 -14,855 3.60% 52,219,401
2010-11-09 2010-11-05 2.558 20,322,116 -118,843 3.60% 51,984,000
2010-11-08 2010-11-04 2.585 20,440,959 -161,923 3.62% 52,838,401
2010-11-05 2010-11-03 2.518 20,602,882 +7,428 3.65% 51,870,060
2010-11-04 2010-11-02 2.531 20,595,454 -11,885 3.65% 52,128,639
2010-11-03 2010-11-01 2.545 20,607,339 -86,161 3.65% 52,436,161
2010-11-02 2010-10-29 2.491 20,693,500 +4,457 3.67% 51,541,001
2010-11-01 2010-10-28 2.410 20,689,043 -115,872 3.67% 49,858,660
2010-10-29 2010-10-27 2.396 20,804,915 +69,820 3.69% 49,857,801
2010-10-28 2010-10-26 2.518 20,735,095 -227,286 3.67% 52,202,921
2010-10-27 2010-10-25 2.531 20,962,381 -158,953 3.71% 53,057,359
2010-10-26 2010-10-22 2.558 21,121,334 +306,020 3.74% 54,028,401
2010-10-25 2010-10-21 2.571 20,815,314 -98,045 3.69% 53,525,841
2010-10-22 2010-10-20 2.410 20,913,359 -265,911 3.71% 50,399,240
2010-10-21 2010-10-19 2.410 21,179,270 +115,872 3.75% 51,040,061
2010-10-20 2010-10-18 2.423 21,063,398 -462,001 3.73% 51,044,400
2010-10-19 2010-10-15 2.356 21,525,399 +158,952 3.81% 50,715,000
2010-10-18 2010-10-14 2.248 21,366,447 +126,271 3.79% 48,039,220
2010-10-15 2010-10-13 2.168 21,240,176 -307,506 3.76% 46,039,559
2010-10-14 2010-10-12 2.154 21,547,682 -1,486 3.82% 46,416,000
2010-10-13 2010-10-11 2.154 21,549,168 +154,496 3.82% 46,419,201
2010-10-12 2010-10-08 2.168 21,394,672 +65,363 3.79% 46,374,440
2010-10-11 2010-10-07 2.168 21,329,309 +178,265 3.78% 46,232,761
2010-10-08 2010-10-06 2.181 21,151,044 +51,993 3.75% 46,131,119
2010-10-07 2010-10-05 2.141 21,099,051 -22,283 3.74% 45,165,541
2010-10-06 2010-10-04 2.154 21,121,334 -178,264 3.74% 45,497,601
2010-10-05 2010-09-30 2.127 21,299,598 -37,138 3.77% 45,308,080
2010-10-04 2010-09-29 2.141 21,336,736 -37,139 3.78% 45,674,339
2010-09-30 2010-09-28 2.127 21,373,875 +14,856 3.79% 45,466,081
2010-09-29 2010-09-27 2.141 21,359,019 +295,621 3.79% 45,722,039
2010-09-28 2010-09-24 2.073 21,063,398 -14,855 3.73% 43,671,320
2010-09-27 2010-09-22 2.060 21,078,253 +5,942 3.74% 43,418,340
2010-09-24 2010-09-21 2.100 21,072,311 +44,566 3.73% 44,257,200
2010-09-22 2010-09-20 2.046 21,027,745 -105,473 3.73% 43,031,200
2010-09-21 2010-09-17 2.073 21,133,218 -38,624 3.75% 43,816,080
2010-09-17 2010-09-15 2.060 21,171,842 -7,428 3.75% 43,611,120
2010-09-16 2010-09-14 2.060 21,179,270 -22,283 3.75% 43,626,421
2010-09-15 2010-09-13 2.087 21,201,553 -519,937 3.76% 44,243,201
2010-09-14 2010-09-10 2.114 21,721,490 +148,554 3.85% 45,913,081
2010-09-10 2010-09-08 2.087 21,572,936 -32,682 3.82% 45,018,199
2010-09-09 2010-09-07 2.073 21,605,618 -51,994 3.83% 44,795,520
2010-09-08 2010-09-06 2.073 21,657,612 -38,624 3.84% 44,903,321
2010-09-07 2010-09-03 2.019 21,696,236 -60,907 3.84% 43,815,001
2010-09-03 2010-09-01 1.939 21,757,143 -1,485 3.86% 42,180,481
2010-08-31 2010-08-27 1.912 21,758,628 -29,711 3.86% 41,597,480
2010-08-27 2010-08-25 1.939 21,788,339 +10,399 3.86% 42,240,960
2010-08-24 2010-08-20 1.952 21,777,940 -205,004 3.86% 42,514,000
2010-08-20 2010-08-18 1.952 21,982,944 +63,878 3.90% 42,914,200
2010-08-19 2010-08-17 1.939 21,919,066 -19,312 3.88% 42,494,400
2010-08-18 2010-08-16 1.993 21,938,378 +40,110 3.89% 43,713,280
2010-08-17 2010-08-13 2.046 21,898,268 +51,993 3.88% 44,812,639
2010-08-16 2010-08-12 1.993 21,846,275 +16,341 3.87% 43,529,761
2010-08-13 2010-08-11 2.006 21,829,934 -14,855 3.87% 43,791,100
2010-08-12 2010-08-10 1.979 21,844,789 -51,994 3.87% 43,232,700
2010-08-11 2010-08-09 1.993 21,896,783 +491,712 3.88% 43,630,400
2010-08-10 2010-08-06 1.925 21,405,071 -481,313 3.79% 41,209,740
2010-08-09 2010-08-05 1.925 21,886,384 +20,797 3.88% 42,136,380
2010-08-06 2010-08-04 1.925 21,865,587 +265,911 3.87% 42,096,341
2010-08-05 2010-08-03 1.939 21,599,676 +46,052 3.83% 41,875,200
2010-08-04 2010-08-02 1.979 21,553,624 +322,361 3.82% 42,656,459
2010-08-03 2010-07-30 1.925 21,231,263 -74,277 3.76% 40,875,119
2010-08-02 2010-07-29 1.939 21,305,540 +292,650 3.78% 41,304,960
2010-07-30 2010-07-28 1.885 21,012,890 +824,472 3.72% 39,606,001
2010-07-28 2010-07-26 1.844 20,188,418 +7,428 3.58% 37,236,600
2010-07-27 2010-07-23 1.844 20,180,990 -417,435 3.58% 37,222,900
2010-07-26 2010-07-22 1.831 20,598,425 +22,283 3.65% 37,715,519
2010-07-23 2010-07-21 1.818 20,576,142 +22,283 3.65% 37,397,699
2010-07-22 2010-07-20 1.818 20,553,859 +44,566 3.64% 37,357,199
2010-07-21 2010-07-19 1.818 20,509,293 -51,994 3.63% 37,276,199
2010-07-20 2010-07-16 1.844 20,561,287 -31,196 3.64% 37,924,340
2010-07-15 2010-07-13 1.844 20,592,483 +7,427 3.65% 37,981,879
2010-07-13 2010-07-09 1.844 20,585,056 +66,849 3.65% 37,968,181
2010-07-12 2010-07-08 1.818 20,518,207 +16,341 3.64% 37,292,401
2010-07-09 2010-07-07 1.831 20,501,866 -54,964 3.63% 37,538,721
2010-07-08 2010-07-06 1.844 20,556,830 -14,856 3.64% 37,916,119
2010-07-07 2010-07-05 1.831 20,571,686 -14,855 3.65% 37,666,560
2010-07-06 2010-07-02 1.818 20,586,541 +7,428 3.65% 37,416,600
2010-07-05 2010-06-30 1.818 20,579,113 -111,416 3.65% 37,403,099
2010-07-02 2010-06-29 1.831 20,690,529 +121,814 3.67% 37,884,161
2010-06-30 2010-06-28 1.898 20,568,715 +37,139 3.65% 39,045,720
2010-06-25 2010-06-23 1.844 20,531,576 +51,993 3.64% 37,869,539
2010-06-24 2010-06-22 1.831 20,479,583 -86,161 3.63% 37,497,921
2010-06-23 2010-06-21 1.844 20,565,744 +127,756 3.64% 37,932,561
2010-06-22 2010-06-18 1.804 20,437,988 +2,971 3.62% 36,871,441
2010-06-21 2010-06-17 1.804 20,435,017 +118,843 3.62% 36,866,081
2010-06-18 2010-06-15 1.818 20,316,174 +148,554 3.60% 36,925,200
2010-06-17 2010-06-14 1.804 20,167,620 +14,855 3.57% 36,383,679
2010-06-15 2010-06-11 1.831 20,152,765 +14,855 3.57% 36,899,520
2010-06-14 2010-06-10 1.818 20,137,910 -4,456 3.57% 36,601,201
2010-06-11 2010-06-09 1.844 20,142,366 +14,855 3.57% 37,151,660
2010-06-10 2010-06-08 1.831 20,127,511 -155,981 3.57% 36,853,280
2010-06-09 2010-06-07 1.831 20,283,492 -4,457 3.59% 37,138,880
2010-06-03 2010-06-01 1.750 20,287,949 -115,871 3.60% 35,508,201
2010-06-01 2010-05-28 1.737 20,403,820 +11,884 3.62% 35,436,299
2010-05-31 2010-05-27 1.723 20,391,936 +81,704 3.61% 35,141,120
2010-05-28 2010-05-26 1.656 20,310,232 -4,456 3.60% 33,633,121
2010-05-27 2010-05-25 1.683 20,314,688 +59,421 3.60% 34,187,499
2010-05-25 2010-05-20 1.737 20,255,267 +7,428 3.59% 35,178,300
2010-05-24 2010-05-19 1.791 20,247,839 +14,855 3.59% 36,255,800
2010-05-20 2010-05-18 1.831 20,232,984 +74,277 3.59% 37,046,400
2010-05-19 2010-05-17 1.831 20,158,707 -10,399 3.57% 36,910,400
2010-05-17 2010-05-13 1.966 20,169,106 -25,254 3.57% 39,644,840
2010-05-14 2010-05-12 1.912 20,194,360 -2,971 3.58% 38,606,960
2010-05-13 2010-05-11 1.912 20,197,331 +44,566 3.58% 38,612,640
2010-05-12 2010-05-10 1.912 20,152,765 +14,855 3.57% 38,527,440
2010-05-11 2010-05-07 1.885 20,137,910 -14,855 3.57% 37,956,801
2010-05-10 2010-05-06 1.871 20,152,765 +17,826 3.57% 37,713,480
2010-05-06 2010-05-04 1.966 20,134,939 +63,878 3.57% 39,577,681
2010-05-04 2010-04-30 2.019 20,071,061 +38,624 3.56% 40,533,001
2010-05-03 2010-04-29 2.033 20,032,437 +11,885 3.55% 40,724,701
2010-04-30 2010-04-28 2.100 20,020,552 -176,779 3.55% 42,048,239
2010-04-29 2010-04-27 2.141 20,197,331 +14,855 3.58% 43,235,280
2010-04-28 2010-04-26 2.212 20,182,476 -644,722 3.58% 44,634,057
2010-04-27 2010-04-23 2.225 20,827,198 +450,357 3.69% 46,345,962
2010-04-23 2010-04-21 2.239 20,376,841 -222,769 3.68% 45,623,700
2010-04-22 2010-04-20 2.198 20,599,610 -145,601 3.72% 45,273,600
2010-04-21 2010-04-19 2.184 20,745,211 +21,840 3.75% 45,308,640
2010-04-19 2010-04-15 2.294 20,723,371 -43,680 3.75% 47,538,220
2010-04-16 2010-04-14 2.308 20,767,051 +163,073 3.75% 47,923,680
2010-04-15 2010-04-13 2.280 20,603,978 -707,620 3.73% 46,981,320
2010-04-13 2010-04-09 2.253 21,311,598 -29,121 3.85% 48,009,359
2010-04-12 2010-04-08 2.266 21,340,719 -18,928 3.86% 48,368,101
2010-04-09 2010-04-07 2.253 21,359,647 -174,721 3.86% 48,117,601
2010-04-08 2010-04-01 2.198 21,534,368 -248,977 3.89% 47,328,001
2010-04-01 2010-03-30 2.157 21,783,345 +350,898 3.94% 46,977,540
2010-03-31 2010-03-29 2.212 21,432,447 +132,497 3.88% 47,398,400
2010-03-30 2010-03-26 2.184 21,299,950 -232,962 3.85% 46,520,219
2010-03-29 2010-03-25 2.198 21,532,912 -211,121 3.89% 47,324,801
2010-03-26 2010-03-24 2.212 21,744,033 +52,416 3.93% 48,087,480
2010-03-25 2010-03-23 2.239 21,691,617 +42,225 3.92% 48,567,481
2010-03-24 2010-03-22 2.239 21,649,392 +141,232 3.91% 48,472,939
2010-03-23 2010-03-19 2.418 21,508,160 -97,552 3.89% 51,997,441
2010-03-22 2010-03-18 2.349 21,605,712 -18,928 3.91% 50,749,380
2010-03-19 2010-03-17 2.349 21,624,640 -21,840 3.91% 50,793,839
2010-03-18 2010-03-16 2.321 21,646,480 -21,841 3.91% 50,250,459
2010-03-15 2010-03-11 2.390 21,668,321 +56,785 3.92% 51,789,361
2010-03-12 2010-03-10 2.431 21,611,536 -14,560 3.91% 52,544,220
2010-03-11 2010-03-09 2.445 21,626,096 -116,481 3.91% 52,876,679
2010-03-10 2010-03-08 2.390 21,742,577 +80,081 3.93% 51,966,840
2010-03-05 2010-03-03 2.404 21,662,496 +68,432 3.92% 52,072,999
2010-03-04 2010-03-02 2.349 21,594,064 -29,120 3.90% 50,722,020
2010-03-03 2010-03-01 2.418 21,623,184 -20,384 3.91% 52,275,519
2010-03-02 2010-02-26 2.335 21,643,568 -94,641 3.91% 50,540,999
2010-03-01 2010-02-25 2.266 21,738,209 +39,312 3.93% 49,269,000
2010-02-26 2010-02-24 2.212 21,698,897 +7,280 3.92% 47,987,661
2010-02-25 2010-02-23 2.239 21,691,617 +80,081 3.92% 48,567,481
2010-02-24 2010-02-22 2.239 21,611,536 +48,048 3.91% 48,388,180
2010-02-23 2010-02-19 2.170 21,563,488 -29,120 3.90% 46,799,600
2010-02-19 2010-02-17 2.239 21,592,608 -43,680 3.90% 48,345,800
2010-02-18 2010-02-12 2.266 21,636,288 +21,840 3.91% 49,037,999
2010-02-17 2010-02-11 2.280 21,614,448 +106,288 3.91% 49,285,400
2010-02-12 2010-02-10 2.266 21,508,160 +14,561 3.89% 48,747,601
2010-02-10 2010-02-08 2.239 21,493,599 +7,280 3.89% 48,124,119
2010-02-09 2010-02-05 2.239 21,486,319 +36,400 3.88% 48,107,819
2010-02-05 2010-02-03 2.390 21,449,919 -72,801 3.88% 51,267,359
2010-02-04 2010-02-02 2.376 21,522,720 -10,192 3.89% 51,145,721
2010-02-03 2010-02-01 2.294 21,532,912 -7,280 3.89% 49,395,261
2010-02-01 2010-01-28 2.253 21,540,192 +227,138 3.89% 48,524,321
2010-01-29 2010-01-27 2.239 21,313,054 +1,456 3.85% 47,719,879
2010-01-28 2010-01-26 2.266 21,311,598 +80,080 3.85% 48,302,099
2010-01-27 2010-01-25 2.321 21,231,518 -65,520 3.84% 49,287,160
2010-01-26 2010-01-22 2.335 21,297,038 -71,345 3.85% 49,731,799
2010-01-25 2010-01-21 2.404 21,368,383 +26,208 3.86% 51,366,001
2010-01-22 2010-01-20 2.431 21,342,175 -115,024 3.86% 51,889,321
2010-01-21 2010-01-19 2.459 21,457,199 +337,794 3.88% 52,758,459
2010-01-20 2010-01-18 2.486 21,119,405 -364,002 3.82% 52,508,099
2010-01-19 2010-01-15 2.459 21,483,407 -778,965 3.88% 52,822,899
2010-01-18 2010-01-14 2.294 22,262,372 -56,784 4.03% 51,068,600
2010-01-15 2010-01-13 2.198 22,319,156 +112,112 4.04% 49,052,799
2010-01-14 2010-01-12 2.280 22,207,044 -50,960 4.02% 50,636,641
2010-01-13 2010-01-11 2.321 22,258,004 +154,337 4.02% 51,670,060
2010-01-12 2010-01-08 2.266 22,103,667 -575,124 4.00% 50,097,300
2010-01-11 2010-01-07 2.129 22,678,791 -216,945 4.10% 48,285,601
2010-01-08 2010-01-06 2.157 22,895,736 -71,344 4.14% 49,376,500
2010-01-07 2010-01-05 2.157 22,967,080 +26,208 4.15% 49,530,360
2010-01-06 2010-01-04 2.088 22,940,872 -52,416 4.15% 47,898,240
2010-01-05 2009-12-31 2.033 22,993,288 +7,280 4.16% 46,744,319
2010-01-04 2009-12-29 2.060 22,986,008 -17,472 4.16% 47,360,999
2009-12-30 2009-12-28 1.992 23,003,480 +18,928 4.16% 45,817,099
2009-12-29 2009-12-24 1.992 22,984,552 +117,936 4.16% 45,779,399
2009-12-28 2009-12-22 1.909 22,866,616 -36,400 4.13% 43,659,901
2009-12-22 2009-12-18 1.909 22,903,016 -17,472 4.14% 43,729,400
2009-12-21 2009-12-17 1.964 22,920,488 +56,784 4.14% 45,022,120
2009-12-18 2009-12-16 2.019 22,863,704 +21,841 4.13% 46,166,821
2009-12-16 2009-12-14 2.102 22,841,863 +13,104 4.13% 48,005,279
2009-12-15 2009-12-11 2.143 22,828,759 -21,841 4.13% 48,918,479
2009-12-14 2009-12-10 2.102 22,850,600 +16,017 4.13% 48,023,641
2009-12-11 2009-12-09 2.129 22,834,583 +85,904 4.13% 48,617,299
2009-12-10 2009-12-08 2.198 22,748,679 -218,401 4.11% 49,996,800
2009-12-09 2009-12-07 2.212 22,967,080 +500,867 4.15% 50,792,280
2009-12-08 2009-12-04 2.157 22,466,213 -93,185 4.06% 48,450,199
2009-12-07 2009-12-03 2.143 22,559,398 +59,697 4.08% 48,341,280
2009-12-04 2009-12-02 2.170 22,499,701 +133,952 4.07% 48,831,479
2009-12-03 2009-12-01 2.129 22,365,749 -1,456 4.04% 47,619,101
2009-12-02 2009-11-30 2.047 22,367,205 -53,872 4.04% 45,778,761
2009-12-01 2009-11-27 1.964 22,421,077 -90,273 4.05% 44,041,140
2009-11-30 2009-11-26 2.047 22,511,350 +74,257 4.07% 46,073,781
2009-11-27 2009-11-25 2.102 22,437,093 -342,162 4.06% 47,154,600
2009-11-26 2009-11-24 2.074 22,779,255 -50,960 4.12% 47,247,900
2009-11-25 2009-11-23 2.115 22,830,215 +173,265 4.13% 48,294,399
2009-11-24 2009-11-20 2.088 22,656,950 +109,200 4.10% 47,305,439
2009-11-23 2009-11-19 2.115 22,547,750 +449,907 4.08% 47,696,881
2009-11-20 2009-11-18 2.157 22,097,843 +145,601 4.00% 47,655,780
2009-11-19 2009-11-17 2.184 21,952,242 +14,560 3.97% 47,944,860
2009-11-18 2009-11-16 2.239 21,937,682 +190,737 3.97% 49,118,420
2009-11-17 2009-11-13 2.129 21,746,945 +216,945 3.93% 46,301,600
2009-11-16 2009-11-12 2.157 21,530,000 +246,066 3.89% 46,431,181
2009-11-13 2009-11-11 2.060 21,283,934 -29,120 3.85% 43,854,000
2009-11-12 2009-11-10 2.047 21,313,054 -65,521 3.85% 43,621,239
2009-11-11 2009-11-09 2.047 21,378,575 +23,296 3.87% 43,755,340
2009-11-10 2009-11-06 2.074 21,355,279 +308,674 3.86% 44,294,341
2009-11-09 2009-11-05 1.964 21,046,605 +17,472 3.81% 41,341,300
2009-11-06 2009-11-04 1.978 21,029,133 +68,433 3.80% 41,595,841
2009-11-05 2009-11-03 1.923 20,960,700 -16,016 3.79% 40,308,799
2009-11-04 2009-11-02 1.964 20,976,716 +14,560 3.79% 41,204,019
2009-11-03 2009-10-30 1.937 20,962,156 +479,027 3.79% 40,599,539
2009-11-02 2009-10-29 1.964 20,483,129 -36,401 3.70% 40,234,479
2009-10-30 2009-10-28 1.978 20,519,530 +110,657 3.71% 40,587,841
2009-10-29 2009-10-27 2.033 20,408,873 +342,162 3.69% 41,490,320
2009-10-28 2009-10-23 2.047 20,066,711 -93,185 3.63% 41,070,360
2009-10-27 2009-10-22 2.019 20,159,896 +58,241 3.65% 40,707,241
2009-10-23 2009-10-21 2.047 20,101,655 +5,824 3.63% 41,141,880
2009-10-22 2009-10-20 1.964 20,095,831 +500,867 3.63% 39,473,720
2009-10-21 2009-10-19 1.964 19,594,964 +193,649 3.54% 38,489,880
2009-10-20 2009-10-16 1.951 19,401,315 +177,633 3.51% 37,843,000
2009-10-19 2009-10-15 1.882 19,223,682 -227,137 3.48% 36,176,220
2009-10-16 2009-10-14 1.827 19,450,819 -74,257 3.52% 35,534,939
2009-10-15 2009-10-13 1.854 19,525,076 +46,592 3.53% 36,207,000
2009-10-14 2009-10-12 1.813 19,478,484 +5,825 3.52% 35,317,921
2009-10-13 2009-10-09 1.799 19,472,659 +393,122 3.52% 35,039,879
2009-10-12 2009-10-08 1.799 19,079,537 +72,800 3.45% 34,332,480
2009-10-09 2009-10-07 1.813 19,006,737 -5,824 3.44% 34,462,560
2009-10-08 2009-10-06 1.758 19,012,561 +21,840 3.44% 33,428,480
2009-10-07 2009-10-05 1.703 18,990,721 +50,961 3.43% 32,346,641
2009-10-06 2009-10-02 1.744 18,939,760 +371,282 3.42% 33,040,319
2009-10-05 2009-09-30 1.744 18,568,478 +262,081 3.36% 32,392,620
2009-10-02 2009-09-29 1.786 18,306,397 +29,121 3.31% 32,689,801
2009-09-30 2009-09-28 1.758 18,277,276 +203,841 3.30% 32,135,679
2009-09-29 2009-09-25 1.799 18,073,435 +27,664 3.27% 32,522,060
2009-09-28 2009-09-24 1.813 18,045,771 +163,073 3.26% 32,720,160
2009-09-25 2009-09-23 1.896 17,882,698 +21,840 3.23% 33,898,320
2009-09-24 2009-09-22 1.799 17,860,858 +218,401 3.23% 32,139,540
2009-09-23 2009-09-21 1.868 17,642,457 -263,537 3.19% 32,958,241
2009-09-22 2009-09-18 1.937 17,905,994 +64,064 3.24% 34,680,360
2009-09-21 2009-09-17 1.951 17,841,930 -10,192 3.23% 34,801,360
2009-09-15 2009-09-11 1.951 17,852,122 -65,520 3.23% 34,821,240
2009-09-14 2009-09-10 1.937 17,917,642 +5,824 3.24% 34,702,919
2009-09-11 2009-09-09 1.923 17,911,818 +14,560 3.24% 34,445,600
2009-09-10 2009-09-08 1.951 17,897,258 -8,736 3.24% 34,909,280
2009-09-09 2009-09-07 1.992 17,905,994 -131,041 3.24% 35,664,200
2009-09-08 2009-09-04 1.964 18,037,035 -40,768 3.26% 35,429,680
2009-09-07 2009-09-03 1.909 18,077,803 +334,882 3.27% 34,516,480
2009-09-04 2009-09-02 1.854 17,742,921 -10,192 3.21% 32,902,200
2009-09-02 2009-08-31 1.882 17,753,113 +279,553 3.21% 33,408,819
2009-09-01 2009-08-28 1.854 17,473,560 -24,752 3.16% 32,402,701
2009-08-31 2009-08-27 1.909 17,498,312 +4,368 3.16% 33,410,040
2009-08-28 2009-08-26 1.937 17,493,944 +14,560 3.16% 33,882,300
2009-08-27 2009-08-25 1.937 17,479,384 +203,842 3.16% 33,854,101
2009-08-25 2009-08-21 1.909 17,275,542 +17,472 3.12% 32,984,699
2009-08-24 2009-08-20 1.909 17,258,070 +859,045 3.12% 32,951,339
2009-08-21 2009-08-19 1.827 16,399,025 +26,208 2.97% 29,959,580
2009-08-20 2009-08-18 1.854 16,372,817 +21,840 2.96% 30,361,500
2009-08-19 2009-08-17 1.841 16,350,977 +8,736 2.96% 30,096,400
2009-08-18 2009-08-14 1.964 16,342,241 +80,081 2.95% 32,100,640
2009-08-17 2009-08-13 2.033 16,262,160 +56,784 2.94% 33,060,239
2009-08-14 2009-08-12 2.005 16,205,376 +998,822 2.93% 32,499,600
2009-08-13 2009-08-11 2.088 15,206,554 +69,888 2.75% 31,749,760
2009-08-12 2009-08-10 2.060 15,136,666 +187,825 2.74% 31,188,000
2009-08-11 2009-08-07 2.033 14,948,841 +7,280 2.70% 30,390,321
2009-08-10 2009-08-06 2.115 14,941,561 +87,361 2.70% 31,606,961
2009-08-07 2009-08-05 2.102 14,854,200 -80,081 2.69% 31,218,120
2009-08-06 2009-08-04 2.184 14,934,281 -414,962 2.70% 32,617,261
2009-08-05 2009-08-03 2.266 15,349,243 -320,322 2.78% 34,788,600
2009-08-04 2009-07-31 2.060 15,669,565 +182,001 2.83% 32,286,000
2009-08-03 2009-07-30 1.992 15,487,564 +62,609 2.80% 30,847,300
2009-07-31 2009-07-29 1.992 15,424,955 +42,224 2.79% 30,722,599
2009-07-30 2009-07-28 2.129 15,382,731 +116,480 2.78% 32,751,499
2009-07-29 2009-07-27 2.074 15,266,251 -91,728 2.76% 31,664,701
2009-07-28 2009-07-24 2.005 15,357,979 -49,504 2.78% 30,800,160
2009-07-27 2009-07-23 1.992 15,407,483 +43,680 2.79% 30,687,799
2009-07-24 2009-07-22 1.964 15,363,803 +691,604 2.78% 30,178,720
2009-07-23 2009-07-21 1.978 14,672,199 +432,435 2.65% 29,021,760
2009-07-22 2009-07-20 2.005 14,239,764 -294,114 2.57% 28,557,599
2009-07-21 2009-07-17 1.923 14,533,878 +409,138 2.63% 27,949,600
2009-07-20 2009-07-16 1.868 14,124,740 -5,824 2.55% 26,386,720
2009-07-17 2009-07-15 1.868 14,130,564 +37,856 2.55% 26,397,600
2009-07-16 2009-07-14 1.854 14,092,708 -94,640 2.55% 26,133,301
2009-07-15 2009-07-13 1.841 14,187,348 -119,393 2.57% 26,113,920
2009-07-14 2009-07-10 1.813 14,306,741 -474,659 2.59% 25,940,640
2009-07-13 2009-07-09 1.799 14,781,400 +33,489 2.67% 26,598,241
2009-07-10 2009-07-08 1.786 14,747,911 +58,240 2.67% 26,335,399
2009-07-09 2009-07-07 1.813 14,689,671 -691,604 2.66% 26,634,960
2009-07-08 2009-07-06 1.841 15,381,275 -125,217 2.78% 28,311,520
2009-07-07 2009-07-03 1.882 15,506,492 +583,859 2.80% 29,181,000
2009-07-06 2009-07-02 1.937 14,922,633 -135,408 2.70% 28,902,181
2009-07-03 2009-06-30 1.937 15,058,041 +232,961 2.72% 29,164,439
2009-07-02 2009-06-29 1.978 14,825,080 -307,218 2.68% 29,324,160
2009-06-30 2009-06-26 2.047 15,132,298 -65,520 2.74% 30,971,141
2009-06-29 2009-06-25 2.047 15,197,818 +126,673 2.75% 31,105,240
2009-06-26 2009-06-24 2.019 15,071,145 -29,121 2.72% 30,431,939
2009-06-25 2009-06-23 2.005 15,100,266 -101,920 2.73% 30,283,321
2009-06-24 2009-06-22 2.019 15,202,186 -16,016 2.75% 30,696,540
2009-06-23 2009-06-19 1.992 15,218,202 -426,611 2.75% 30,310,799
2009-06-22 2009-06-18 1.964 15,644,813 -85,904 2.83% 30,730,700
2009-06-19 2009-06-17 1.978 15,730,717 -953,686 2.84% 31,115,519
2009-06-18 2009-06-16 1.937 16,684,403 +99,009 3.02% 32,314,380
2009-06-17 2009-06-15 1.964 16,585,394 -331,970 3.00% 32,578,259
2009-06-16 2009-06-12 2.047 16,917,364 +1,201,207 3.06% 34,624,619
2009-06-15 2009-06-11 2.088 15,716,157 -170,353 2.84% 32,813,760
2009-06-12 2009-06-10 2.115 15,886,510 -1,456 2.87% 33,605,880
2009-06-11 2009-06-09 2.088 15,887,966 +295,570 2.87% 33,172,480
2009-06-10 2009-06-08 2.170 15,592,396 -1,093,463 2.82% 33,840,439
2009-06-09 2009-06-05 2.198 16,685,859 -152,881 3.02% 36,672,000
2009-06-08 2009-06-04 2.225 16,838,740 -26,208 3.04% 37,470,600
2009-06-05 2009-06-03 2.253 16,864,948 -97,553 3.05% 37,992,240
2009-06-04 2009-06-02 2.212 16,962,501 -211,121 3.07% 37,513,001
2009-06-03 2009-06-01 2.308 17,173,622 -48,048 3.11% 39,631,200
2009-06-02 2009-05-29 2.308 17,221,670 -93,185 3.11% 39,742,080
2009-06-01 2009-05-27 2.404 17,314,855 -1,971,435 3.13% 41,622,001
2009-05-29 2009-05-26 2.239 19,286,290 +40,768 3.49% 43,181,959
2009-05-27 2009-05-25 2.212 19,245,522 -138,321 3.48% 42,561,960
2009-05-26 2009-05-22 2.184 19,383,843 +592,596 3.50% 42,335,340
2009-05-25 2009-05-21 2.321 18,791,247 -1,335,160 3.40% 43,622,279
2009-05-21 2009-05-19 1.964 20,126,407 -48,049 3.64% 39,533,779
2009-05-20 2009-05-18 1.854 20,174,456 +176,177 3.65% 37,411,201
2009-05-19 2009-05-15 1.922 19,998,279 +113,569 3.62% 38,433,960
2009-05-18 2009-05-14 1.879 19,884,710 +984,771 3.60% 37,366,458
2009-05-15 2009-05-13 1.965 18,899,939 +67,435 3.54% 37,130,280
2009-05-14 2009-05-12 2.036 18,832,504 -82,889 3.53% 38,338,299
2009-05-13 2009-05-11 1.965 18,915,393 +136,274 3.54% 37,160,641
2009-05-12 2009-05-08 2.050 18,779,119 -119,415 3.52% 38,496,961
2009-05-11 2009-05-07 2.064 18,898,534 +545,096 3.54% 39,010,800
2009-05-08 2009-05-06 2.036 18,353,438 +476,257 3.44% 37,363,040
2009-05-07 2009-05-05 2.050 17,877,181 +358,246 3.35% 36,647,999
2009-05-06 2009-05-04 1.908 17,518,935 -186,850 3.28% 33,419,599
2009-05-05 2009-04-30 1.851 17,705,785 +112,391 3.32% 32,767,800
2009-05-04 2009-04-29 1.836 17,593,394 +16,858 3.30% 32,309,339
2009-04-30 2009-04-28 1.751 17,576,536 +441,135 3.29% 30,777,061
2009-04-29 2009-04-27 1.922 17,135,401 +1,747,679 3.21% 32,931,899
2009-04-28 2009-04-24 2.107 15,387,722 +1,261,588 2.88% 32,420,879
2009-04-27 2009-04-23 1.965 14,126,134 +677,155 2.65% 27,751,799
2009-04-24 2009-04-22 1.893 13,448,979 -123,630 2.52% 25,464,180
2009-04-23 2009-04-21 1.922 13,572,609 -328,743 2.54% 26,084,700
2009-04-22 2009-04-20 1.936 13,901,352 -331,554 2.60% 26,914,399
2009-04-21 2009-04-17 1.936 14,232,906 -247,260 2.67% 27,556,321
2009-04-20 2009-04-16 1.965 14,480,166 +1,317,784 2.71% 28,447,321
2009-04-17 2009-04-15 1.680 13,162,382 -202,304 2.47% 22,110,840
2009-04-16 2009-04-14 1.594 13,364,686 +1,250,349 2.50% 21,309,120
2009-04-15 2009-04-09 1.324 12,114,337 -550,715 2.27% 16,038,780
2009-04-14 2009-04-08 1.281 12,665,052 -141,894 2.37% 16,227,000
2009-04-09 2009-04-07 1.281 12,806,946 +238,831 2.40% 16,408,800
2009-04-08 2009-04-06 1.310 12,568,115 +807,810 2.36% 16,460,640
2009-04-07 2009-04-03 1.281 11,760,305 -796,571 2.20% 15,067,800
2009-04-06 2009-04-02 1.224 12,556,876 -203,709 2.35% 15,373,360
2009-04-03 2009-04-01 1.196 12,760,585 +147,514 2.39% 15,259,441
2009-04-02 2009-03-31 1.167 12,613,071 +129,249 2.36% 14,723,919
2009-04-01 2009-03-30 1.167 12,483,822 +21,073 2.34% 14,573,040
2009-03-31 2009-03-27 1.196 12,462,749 +113,796 2.34% 14,903,280
2009-03-30 2009-03-26 1.210 12,348,953 -408,822 2.31% 14,943,000
2009-03-27 2009-03-25 1.125 12,757,775 -63,220 2.39% 14,347,980
2009-03-26 2009-03-24 1.125 12,820,995 +21,074 2.40% 14,419,080
2009-03-25 2009-03-23 1.096 12,799,921 -44,957 2.40% 14,030,940
2009-03-24 2009-03-20 1.068 12,844,878 +716,492 2.41% 13,714,500
2009-03-23 2009-03-19 1.082 12,128,386 +449,564 2.27% 13,122,160
2009-03-20 2009-03-18 1.082 11,678,822 +529,642 2.19% 12,635,760
2009-03-19 2009-03-17 1.082 11,149,180 +30,908 2.09% 12,062,720
2009-03-18 2009-03-16 1.039 11,118,272 +88,508 2.08% 11,554,440
2009-03-17 2009-03-13 1.025 11,029,764 +9,834 2.07% 11,305,440
2009-03-12 2009-03-10 0.997 11,019,930 -67,435 2.06% 10,981,600
2009-03-11 2009-03-09 0.954 11,087,365 +32,313 2.08% 10,575,280
2009-03-05 2009-03-03 0.982 11,055,052 +14,049 2.07% 10,859,220
2009-03-04 2009-03-02 0.997 11,041,003 +7,024 2.07% 11,002,600
2009-03-03 2009-02-27 1.053 11,033,979 +4,215 2.07% 11,623,920
2009-03-02 2009-02-26 1.039 11,029,764 +110,986 2.07% 11,462,460
2009-02-27 2009-02-25 1.039 10,918,778 +96,937 2.05% 11,347,120
2009-02-26 2009-02-24 1.096 10,821,841 +11,239 2.03% 11,862,620
2009-02-25 2009-02-23 1.167 10,810,602 +182,635 2.03% 12,619,800
2009-02-20 2009-02-18 1.182 10,627,967 -21,073 1.99% 12,557,900
2009-02-19 2009-02-17 1.167 10,649,040 +99,747 2.00% 12,431,200
2009-02-18 2009-02-16 1.224 10,549,293 -84,293 1.98% 12,915,480
2009-02-17 2009-02-13 1.167 10,633,586 +49,171 1.99% 12,413,160
2009-02-16 2009-02-12 1.167 10,584,415 +167,181 1.98% 12,355,760
2009-02-13 2009-02-11 1.182 10,417,234 -63,220 1.95% 12,308,900
2009-02-12 2009-02-10 1.224 10,480,454 +4,215 1.96% 12,831,200
2009-02-11 2009-02-09 1.210 10,476,239 -4,215 1.96% 12,676,900
2009-02-10 2009-02-06 1.239 10,480,454 -7,024 1.96% 12,980,400
2009-02-09 2009-02-05 1.182 10,487,478 +441,134 1.97% 12,391,900
2009-02-06 2009-02-04 1.153 10,046,344 +161,562 1.88% 11,584,620
2009-02-05 2009-02-03 1.139 9,884,782 +103,962 1.85% 11,257,600
2009-02-03 2009-01-30 1.196 9,780,820 +70,244 1.83% 11,696,160
2009-02-02 2009-01-29 1.167 9,710,576 -49,171 1.82% 11,335,680
2009-01-21 2009-01-19 1.224 9,759,747 +15,454 1.83% 11,948,840
2009-01-20 2009-01-16 1.253 9,744,293 -29,503 1.83% 12,207,360
2009-01-19 2009-01-15 1.224 9,773,796 -30,907 1.83% 11,966,040
2009-01-16 2009-01-14 1.253 9,804,703 -110,986 1.84% 12,283,040
2009-01-15 2009-01-13 1.253 9,915,689 +42,146 1.86% 12,422,080
2009-01-13 2009-01-09 1.310 9,873,543 -70,244 1.85% 12,931,520
2009-01-12 2009-01-08 1.253 9,943,787 +87,103 1.86% 12,457,280
2009-01-09 2009-01-07 1.424 9,856,684 -161,562 1.85% 14,032,000
2009-01-08 2009-01-06 1.452 10,018,246 -9,834 1.88% 14,547,240
2009-01-07 2009-01-05 1.324 10,028,080 +9,834 1.88% 13,276,680
2009-01-05 2008-12-31 1.253 10,018,246 -2,810 1.88% 12,550,560
2009-01-02 2008-12-29 1.267 10,021,056 +21,074 1.88% 12,696,740
2008-12-30 2008-12-24 1.239 9,999,982 +168,586 1.87% 12,385,319
2008-12-29 2008-12-22 1.267 9,831,396 +119,415 1.84% 12,456,440
2008-12-23 2008-12-19 1.324 9,711,981 +12,644 1.82% 12,858,180
2008-12-22 2008-12-18 1.409 9,699,337 -63,220 1.82% 13,669,920
2008-12-19 2008-12-17 1.338 9,762,557 -35,122 1.83% 13,064,120
2008-12-18 2008-12-16 1.295 9,797,679 -71,649 1.84% 12,692,680
2008-12-17 2008-12-15 1.281 9,869,328 -70,244 1.85% 12,645,000
2008-12-16 2008-12-12 1.239 9,939,572 +153,132 1.86% 12,310,500
2008-12-15 2008-12-11 1.267 9,786,440 -390,558 1.83% 12,399,480
2008-12-12 2008-12-10 1.224 10,176,998 -21,074 1.91% 12,459,680
2008-12-11 2008-12-09 1.182 10,198,072 +19,669 1.91% 12,049,941
2008-12-10 2008-12-08 1.196 10,178,403 +323,124 1.91% 12,171,600
2008-12-09 2008-12-05 1.125 9,855,279 -73,054 1.85% 11,083,700
2008-12-08 2008-12-04 1.068 9,928,333 +150,323 1.86% 10,600,500
2008-12-05 2008-12-03 1.096 9,778,010 +21,073 1.83% 10,718,400
2008-12-04 2008-12-02 1.053 9,756,937 +46,361 1.83% 10,278,600
2008-12-03 2008-12-01 1.068 9,710,576 -14,049 1.82% 10,368,000
2008-12-01 2008-11-27 0.954 9,724,625 +40,742 1.82% 9,275,480
2008-11-28 2008-11-26 0.925 9,683,883 +8,429 1.81% 8,960,900
2008-11-25 2008-11-21 0.940 9,675,454 +28,098 1.81% 9,090,840
2008-11-20 2008-11-18 0.997 9,647,356 +70,244 1.81% 9,613,800
2008-11-19 2008-11-17 1.096 9,577,112 +70,245 1.79% 10,498,180
2008-11-18 2008-11-14 1.096 9,506,867 +49,171 1.78% 10,421,180
2008-11-14 2008-11-12 1.110 9,457,696 -120,821 1.77% 10,501,920
2008-11-13 2008-11-11 1.053 9,578,517 +15,454 1.79% 10,090,640
2008-11-12 2008-11-10 1.139 9,563,063 -105,366 1.79% 10,891,200
2008-11-10 2008-11-06 1.053 9,668,429 -32,313 1.81% 10,185,360
2008-11-07 2008-11-05 1.096 9,700,742 -99,747 1.82% 10,633,700
2008-11-05 2008-11-03 0.968 9,800,489 +98,342 1.84% 9,487,360
2008-11-04 2008-10-31 0.911 9,702,147 +105,367 1.82% 8,839,680
2008-11-03 2008-10-30 0.826 9,596,780 -14,049 1.80% 7,923,960
2008-10-31 2008-10-29 0.755 9,610,829 +105,367 1.80% 7,251,460
2008-10-30 2008-10-28 0.769 9,505,462 +49,171 1.78% 7,307,280
2008-10-29 2008-10-27 0.811 9,456,291 -35,123 1.77% 7,673,340
2008-10-28 2008-10-24 0.911 9,491,414 +9,835 1.78% 8,647,680
2008-10-27 2008-10-23 0.925 9,481,579 -14,049 1.78% 8,773,700
2008-10-24 2008-10-22 0.968 9,495,628 -4,215 1.78% 9,192,240
2008-10-23 2008-10-21 1.053 9,499,843 -7,024 1.78% 10,007,760
2008-10-22 2008-10-20 1.096 9,506,867 -21,074 1.78% 10,421,180
2008-10-21 2008-10-17 1.053 9,527,941 +16,859 1.79% 10,037,360
2008-10-20 2008-10-16 1.053 9,511,082 +4,215 1.78% 10,019,600
2008-10-17 2008-10-15 1.182 9,506,867 -14,049 1.78% 11,233,220
2008-10-16 2008-10-14 1.125 9,520,916 +14,049 1.78% 10,707,660
2008-10-15 2008-10-13 1.139 9,506,867 +25,288 1.78% 10,827,200
2008-10-14 2008-10-10 1.125 9,481,579 +66,029 1.78% 10,663,420
2008-10-13 2008-10-09 1.338 9,415,550 +16,859 1.76% 12,599,760
2008-10-10 2008-10-08 1.352 9,398,691 +56,195 1.76% 12,711,000
2008-10-09 2008-10-06 1.438 9,342,496 +154,538 1.75% 13,433,001
2008-10-08 2008-10-03 1.509 9,187,958 +23,883 1.72% 13,864,800
2008-10-06 2008-10-02 1.566 9,164,075 -40,742 1.72% 14,350,600
2008-10-03 2008-09-30 1.438 9,204,817 -21,073 1.72% 13,235,040
2008-10-02 2008-09-29 1.481 9,225,890 +4,215 1.73% 13,659,360
2008-09-30 2008-09-26 1.552 9,221,675 -14,049 1.73% 14,309,519
2008-09-29 2008-09-25 1.552 9,235,724 -4,215 1.73% 14,331,320
2008-09-25 2008-09-23 1.523 9,239,939 +146,108 1.73% 14,074,780
2008-09-24 2008-09-22 1.566 9,093,831 -9,834 1.70% 14,240,601
2008-09-23 2008-09-19 1.509 9,103,665 +540,881 1.71% 13,737,600
2008-09-22 2008-09-18 1.409 8,562,784 +271,144 1.60% 12,068,101
2008-09-19 2008-09-17 1.566 8,291,640 -202,304 1.55% 12,984,399
2008-09-18 2008-09-16 1.637 8,493,944 +11,239 1.59% 13,905,800
2008-09-17 2008-09-12 1.765 8,482,705 -14,049 1.59% 14,974,240
2008-09-16 2008-09-11 1.780 8,496,754 +46,361 1.59% 15,120,000
2008-09-12 2008-09-10 1.765 8,450,393 -210,733 1.58% 14,917,201
2008-09-10 2008-09-08 1.836 8,661,126 +2,810 1.62% 15,905,701
2008-09-09 2008-09-05 1.836 8,658,316 -2,810 1.62% 15,900,540
2008-09-05 2008-09-03 1.765 8,661,126 +2,810 1.62% 15,289,201
2008-09-04 2008-09-02 1.808 8,658,316 +185,445 1.62% 15,654,020
2008-09-03 2008-09-01 1.879 8,472,871 +35,122 1.59% 15,921,840
2008-09-02 2008-08-29 1.865 8,437,749 -51,980 1.58% 15,735,721
2008-09-01 2008-08-28 1.851 8,489,729 +95,532 1.59% 15,711,799
2008-08-28 2008-08-26 1.822 8,394,197 -28,098 1.57% 15,296,000
2008-08-27 2008-08-25 1.865 8,422,295 +14,049 1.58% 15,706,900
2008-08-26 2008-08-21 1.794 8,408,246 +7,024 1.58% 15,082,200
2008-08-25 2008-08-20 1.879 8,401,222 -323,124 1.57% 15,787,201
2008-08-21 2008-08-19 1.765 8,724,346 +42,147 1.63% 15,400,801
2008-08-20 2008-08-18 1.780 8,682,199 +280,977 1.63% 15,450,000
2008-08-19 2008-08-15 1.708 8,401,222 +53,386 1.57% 14,352,001
2008-08-18 2008-08-14 1.708 8,347,836 +36,527 1.56% 14,260,800
2008-08-15 2008-08-13 1.637 8,311,309 +182,635 1.56% 13,606,800
2008-08-14 2008-08-12 1.680 8,128,674 +231,807 1.52% 13,654,961
2008-08-13 2008-08-11 1.694 7,896,867 +51,980 1.48% 13,377,979
2008-08-12 2008-08-08 1.694 7,844,887 +89,913 1.47% 13,289,921
2008-08-11 2008-08-07 1.723 7,754,974 +47,766 1.45% 13,358,400
2008-08-08 2008-08-05 1.780 7,707,208 -9,834 1.44% 13,715,001
2008-08-07 2008-08-04 1.822 7,717,042 +332,958 1.45% 14,062,080
2008-08-05 2008-08-01 1.836 7,384,084 +35,122 1.38% 13,560,480
2008-08-04 2008-07-31 1.893 7,348,962 +98,342 1.38% 13,914,461
2008-08-01 2008-07-30 1.979 7,250,620 -7,024 1.36% 14,347,581
2008-07-30 2008-07-28 1.965 7,257,644 +77,269 1.36% 14,258,160
2008-07-29 2008-07-25 2.007 7,180,375 +7,024 1.35% 14,413,020
2008-07-28 2008-07-24 2.064 7,173,351 +28,098 1.34% 14,807,401
2008-07-25 2008-07-23 2.036 7,145,253 -28,098 1.34% 14,545,960
2008-07-24 2008-07-22 1.965 7,173,351 +36,527 1.34% 14,092,560
2008-07-23 2008-07-21 2.022 7,136,824 +14,049 1.34% 14,427,201
2008-07-22 2008-07-18 1.979 7,122,775 -16,858 1.33% 14,094,600
2008-07-21 2008-07-17 2.036 7,139,633 +40,741 1.34% 14,534,519
2008-07-18 2008-07-16 2.135 7,098,892 +21,074 1.33% 15,159,001
2008-07-17 2008-07-15 2.078 7,077,818 +19,668 1.33% 14,710,959
2008-07-16 2008-07-14 2.207 7,058,150 +37,932 1.32% 15,574,400
2008-07-15 2008-07-11 2.306 7,020,218 +16,859 1.32% 16,190,280
2008-07-14 2008-07-10 2.192 7,003,359 -1,405 1.31% 15,353,799
2008-07-10 2008-07-08 2.164 7,004,764 +26,692 1.31% 15,157,439
2008-07-09 2008-07-07 2.221 6,978,072 +23,884 1.31% 15,497,041
2008-07-08 2008-07-04 2.150 6,954,188 +7,024 1.30% 14,948,999
2008-07-04 2008-07-02 2.235 6,947,164 -5,620 1.30% 15,527,300
2008-07-03 2008-06-30 2.292 6,952,784 -14,048 1.30% 15,935,781
2008-06-24 2008-06-20 2.477 6,966,832 +7,024 1.31% 17,257,319
2008-06-23 2008-06-19 2.449 6,959,808 -132,059 1.30% 17,041,760
2008-06-20 2008-06-18 2.477 7,091,867 -26,693 1.33% 17,567,039
2008-06-19 2008-06-17 2.420 7,118,560 +7,024 1.33% 17,227,800
2008-06-17 2008-06-13 2.520 7,111,536 -87,103 1.33% 17,919,481
2008-06-16 2008-06-12 2.548 7,198,639 -105,366 1.35% 18,343,921
2008-06-13 2008-06-11 2.648 7,304,005 +2,810 1.37% 19,340,279
2008-06-12 2008-06-10 2.691 7,301,195 +63,219 1.37% 19,644,659
2008-06-11 2008-06-06 2.904 7,237,976 +18,264 1.36% 21,020,161
2008-06-10 2008-06-05 2.947 7,219,712 -15,454 1.35% 21,275,460
2008-06-06 2008-06-04 2.975 7,235,166 -33,717 1.36% 21,527,001
2008-06-05 2008-06-03 2.975 7,268,883 +39,337 1.36% 21,627,320
2008-06-04 2008-06-02 3.032 7,229,546 -22,478 1.35% 21,921,959
2008-06-03 2008-05-30 2.904 7,252,024 +1,404 1.36% 21,060,959
2008-06-02 2008-05-29 2.904 7,250,620 +2,810 1.36% 21,056,881
2008-05-30 2008-05-28 2.876 7,247,810 +25,288 1.36% 20,842,361
2008-05-29 2008-05-27 2.918 7,222,522 +7,025 1.35% 21,078,101
2008-05-28 2008-05-26 2.904 7,215,497 -80,079 1.35% 20,954,879
2008-05-27 2008-05-23 2.947 7,295,576 -82,888 1.37% 21,499,020
2008-05-26 2008-05-22 2.904 7,378,464 -64,625 1.38% 21,428,159
2008-05-23 2008-05-21 2.990 7,443,089 -46,361 1.39% 22,251,600
2008-05-22 2008-05-20 2.947 7,489,450 +203,708 1.40% 22,070,339
2008-05-21 2008-05-19 3.146 7,285,742 +401,798 1.37% 22,922,121
2008-05-20 2008-05-16 3.196 6,883,944 -448,159 1.29% 22,000,000
2008-05-19 2008-05-15 3.094 7,332,103 +401,348 1.37% 22,686,674
2008-05-16 2008-05-14 2.833 6,930,755 +364,849 1.33% 19,632,600
2008-05-15 2008-05-13 2.789 6,565,906 -28,912 1.26% 18,312,960
2008-05-14 2008-05-09 2.760 6,594,818 +15,144 1.26% 18,201,999
2008-05-13 2008-05-08 2.833 6,579,674 +34,420 1.26% 18,638,101
2008-05-09 2008-05-07 2.760 6,545,254 -15,145 1.25% 18,065,200
2008-05-08 2008-05-06 2.905 6,560,399 +130,795 1.25% 19,060,001
2008-05-07 2008-05-05 2.978 6,429,604 -118,404 1.23% 19,147,001
2008-05-06 2008-05-02 2.920 6,548,008 +225,794 1.25% 19,119,121
2008-04-30 2008-04-28 2.687 6,322,214 +6,884 1.21% 16,990,399
2008-04-28 2008-04-24 2.746 6,315,330 -165,215 1.21% 17,338,859
2008-04-25 2008-04-23 2.644 6,480,545 +59,202 1.24% 17,133,480
2008-04-24 2008-04-22 2.528 6,421,343 -12,391 1.23% 16,230,720
2008-04-22 2008-04-18 2.411 6,433,734 -92,245 1.23% 15,514,360
2008-04-18 2008-04-16 2.426 6,525,979 +9,637 1.25% 15,831,600
2008-04-17 2008-04-15 2.470 6,516,342 -45,434 1.25% 16,092,201
2008-04-15 2008-04-11 2.615 6,561,776 +68,840 1.25% 17,157,601
2008-04-14 2008-04-10 2.600 6,492,936 +12,391 1.24% 16,883,280
2008-04-11 2008-04-09 2.586 6,480,545 +119,781 1.24% 16,756,920
2008-04-10 2008-04-08 2.586 6,360,764 +232,677 1.22% 16,447,199
2008-04-09 2008-04-07 2.673 6,128,087 +97,752 1.17% 16,379,680
2008-04-08 2008-04-03 2.746 6,030,335 +19,275 1.15% 16,556,400
2008-04-07 2008-04-02 2.862 6,011,060 -59,202 1.15% 17,202,040
2008-04-03 2008-04-01 2.862 6,070,262 -6,884 1.16% 17,371,460
2008-04-02 2008-03-31 2.949 6,077,146 -23,405 1.16% 17,920,840
2008-04-01 2008-03-28 2.775 6,100,551 -8,261 1.17% 16,926,419
2008-03-31 2008-03-27 2.615 6,108,812 +96,375 1.17% 15,973,200
2008-03-28 2008-03-26 2.484 6,012,437 -35,796 1.15% 14,935,141
2008-03-27 2008-03-25 2.368 6,048,233 -89,492 1.16% 14,321,179
2008-03-26 2008-03-20 2.223 6,137,725 +82,608 1.17% 13,641,481
2008-03-25 2008-03-19 2.353 6,055,117 -129,418 1.16% 14,249,519
2008-03-20 2008-03-18 2.295 6,184,535 +174,852 1.18% 14,194,719
2008-03-19 2008-03-17 2.687 6,009,683 -22,029 1.15% 16,150,499
2008-03-18 2008-03-14 2.818 6,031,712 -15,145 1.15% 16,998,280
2008-03-17 2008-03-13 3.051 6,046,857 +34,420 1.16% 18,446,401
2008-03-14 2008-03-12 3.341 6,012,437 -254,706 1.15% 20,088,201
2008-03-13 2008-03-11 3.239 6,267,143 -234,054 1.20% 20,301,921
2008-03-12 2008-03-10 3.268 6,501,197 -123,911 1.24% 21,249,001
2008-03-05 2008-03-03 3.574 6,625,108 -48,187 1.27% 23,675,041
2008-03-03 2008-02-28 3.690 6,673,295 +6,884 1.28% 24,622,758
2008-02-29 2008-02-27 3.661 6,666,411 -13,768 1.27% 24,403,678
2008-02-27 2008-02-25 3.661 6,680,179 +1,376 1.28% 24,454,079
2008-02-22 2008-02-20 3.820 6,678,803 -4,130 1.28% 25,516,262
2008-02-21 2008-02-19 3.850 6,682,933 -41,304 1.28% 25,726,200
2008-02-20 2008-02-18 3.791 6,724,237 -64,709 1.29% 25,494,481
2008-02-19 2008-02-15 3.661 6,788,946 -13,768 1.30% 24,852,241
2008-02-18 2008-02-14 3.646 6,802,714 -6,884 1.30% 24,803,822
2008-02-15 2008-02-13 3.544 6,809,598 -26,159 1.30% 24,136,482
2008-02-11 2008-02-04 3.617 6,835,757 +1,377 1.31% 24,725,702
2008-02-05 2008-02-01 3.472 6,834,380 +45,434 1.31% 23,727,921
2008-02-04 2008-01-31 3.399 6,788,946 -30,289 1.30% 23,077,081
2008-02-01 2008-01-30 3.428 6,819,235 -39,927 1.30% 23,378,160
2008-01-31 2008-01-29 3.443 6,859,162 -167,968 1.31% 23,614,680
2008-01-29 2008-01-25 3.544 7,027,130 +82,607 1.34% 24,907,519
2008-01-28 2008-01-24 3.457 6,944,523 +15,145 1.33% 24,009,441
2008-01-25 2008-01-23 3.501 6,929,378 -53,695 1.32% 24,259,059
2008-01-24 2008-01-22 3.312 6,983,073 -45,434 1.34% 23,128,320
2008-01-23 2008-01-21 3.835 7,028,507 -19,275 1.34% 26,954,400
2008-01-22 2008-01-18 3.951 7,047,782 -16,521 1.35% 27,847,360
2008-01-21 2008-01-17 4.082 7,064,303 -185,867 1.35% 28,836,218
2008-01-18 2008-01-16 3.719 7,250,170 +144,563 1.39% 26,961,920
2008-01-17 2008-01-15 3.980 7,105,607 -16,522 1.36% 28,282,280
2008-01-16 2008-01-14 4.140 7,122,129 -27,535 1.36% 29,486,102
2008-01-15 2008-01-11 4.372 7,149,664 -89,492 1.37% 31,261,858
2008-01-14 2008-01-10 4.402 7,239,156 +282,242 1.38% 31,863,482
2008-01-11 2008-01-09 4.227 6,956,914 +9,638 1.33% 29,408,460
2008-01-10 2008-01-08 4.329 6,947,276 +298,763 1.33% 30,074,158
2008-01-09 2008-01-07 4.184 6,648,513 -12,391 1.27% 27,815,039
2008-01-08 2008-01-04 4.096 6,660,904 -13,768 1.27% 27,286,319
2008-01-07 2008-01-03 3.864 6,674,672 +35,796 1.28% 25,791,359
2008-01-04 2008-01-02 3.879 6,638,876 +12,391 1.27% 25,749,481
2008-01-03 2007-12-31 3.908 6,626,485 +5,508 1.27% 25,893,942
2007-12-28 2007-12-24 4.053 6,620,977 -129,419 1.27% 26,834,218
2007-12-27 2007-12-20 4.009 6,750,396 +6,884 1.29% 27,064,562
2007-12-21 2007-12-19 3.908 6,743,512 -13,768 1.29% 26,351,241
2007-12-20 2007-12-18 3.850 6,757,280 +5,508 1.29% 26,012,402
2007-12-19 2007-12-17 3.951 6,751,772 -11,015 1.29% 26,677,758
2007-12-18 2007-12-14 4.053 6,762,787 -13,768 1.29% 27,408,961
2007-12-17 2007-12-13 4.024 6,776,555 -85,360 1.30% 27,267,882
2007-12-13 2007-12-11 4.184 6,861,915 -4,131 1.31% 28,707,838
2007-12-12 2007-12-10 4.140 6,866,046 +46,811 1.31% 28,425,901
2007-12-11 2007-12-07 4.155 6,819,235 +17,898 1.30% 28,331,160
2007-12-10 2007-12-06 4.271 6,801,337 -239,561 1.30% 29,047,201
2007-12-07 2007-12-05 4.096 7,040,898 +46,811 1.35% 28,842,960
2007-12-06 2007-12-04 4.096 6,994,087 +121,157 1.34% 28,651,199
2007-12-05 2007-12-03 4.155 6,872,930 +114,274 1.31% 28,554,241
2007-12-04 2007-11-30 4.126 6,758,656 +61,955 1.29% 27,883,119
2007-12-03 2007-11-29 4.082 6,696,701 +94,999 1.28% 27,335,681
2007-11-30 2007-11-28 4.053 6,601,702 +20,651 1.26% 26,756,098
2007-11-29 2007-11-27 4.140 6,581,051 -13,767 1.26% 27,246,002
2007-11-28 2007-11-26 3.995 6,594,818 -6,884 1.26% 26,344,998
2007-11-27 2007-11-23 3.762 6,601,702 +161,084 1.26% 24,838,098
2007-11-26 2007-11-22 3.908 6,440,618 +103,259 1.23% 25,167,640
2007-11-23 2007-11-21 4.256 6,337,359 +4,130 1.21% 26,973,580
2007-11-22 2007-11-20 4.358 6,333,229 -11,014 1.21% 27,600,002
2007-11-21 2007-11-19 4.387 6,344,243 +12,391 1.21% 27,832,320
2007-11-20 2007-11-16 4.445 6,331,852 -481,876 1.21% 28,145,881
2007-11-19 2007-11-15 4.619 6,813,728 +178,983 1.30% 31,475,641
2007-11-16 2007-11-14 4.343 6,634,745 -119,781 1.27% 28,817,619
2007-11-15 2007-11-13 4.053 6,754,526 -1,252,878 1.29% 27,375,480
2007-11-14 2007-11-12 3.995 8,007,404 -696,655 1.53% 31,988,001
2007-11-13 2007-11-09 4.314 8,704,059 +81,231 1.66% 37,552,680
2007-11-12 2007-11-08 4.402 8,622,828 +213,402 1.65% 37,953,778
2007-11-09 2007-11-07 4.590 8,409,426 -101,883 1.61% 38,602,559
2007-11-08 2007-11-06 4.547 8,511,309 +178,983 1.63% 38,699,322
2007-11-07 2007-11-05 4.576 8,332,326 +373,110 1.59% 38,127,600
2007-11-06 2007-11-02 4.852 7,959,216 +123,911 1.52% 38,617,079
2007-11-05 2007-11-01 5.084 7,835,305 +53,695 1.50% 39,836,999
2007-11-02 2007-10-31 5.259 7,781,610 -39,927 1.49% 40,920,478
2007-11-01 2007-10-30 5.389 7,821,537 +298,763 1.50% 42,153,018
2007-10-31 2007-10-29 5.869 7,522,774 +22,028 1.44% 44,149,119
2007-10-30 2007-10-26 6.058 7,500,746 +841,218 1.43% 45,436,323
2007-10-29 2007-10-25 6.711 6,659,528 -78,477 1.27% 44,693,883
2007-10-26 2007-10-24 5.389 6,738,005 +374,487 1.29% 36,313,483
2007-10-25 2007-10-23 5.099 6,363,518 +1,759,536 1.22% 32,446,440
2007-10-24 2007-10-22 4.954 4,603,982 +77,100 0.88% 22,806,081
2007-10-23 2007-10-18 5.157 4,526,882 +892,160 0.87% 23,344,802
2007-10-22 2007-10-17 5.026 3,634,722 +144,562 0.70% 18,268,798
2007-10-18 2007-10-16 4.852 3,490,160 +41,304 0.67% 16,933,802
2007-10-17 2007-10-15 4.852 3,448,856 +89,491 0.66% 16,733,400
2007-10-16 2007-10-12 5.099 3,359,365 +19,275 0.64% 17,128,801
2007-10-15 2007-10-11 5.230 3,340,090 -240,938 0.64% 17,467,202
2007-10-12 2007-10-10 5.201 3,581,028 -42,680 0.68% 18,623,161
2007-10-11 2007-10-09 5.244 3,623,708 -2,754 0.69% 19,003,039
2007-10-10 2007-10-08 5.142 3,626,462 -16,521 0.69% 18,648,721
2007-10-09 2007-10-05 5.157 3,642,983 +16,521 0.70% 18,786,599
2007-10-08 2007-10-04 5.230 3,626,462 +9,638 0.69% 18,964,801
2007-10-05 2007-10-03 5.375 3,616,824 -199,635 0.69% 19,439,799
2007-10-04 2007-10-02 5.477 3,816,459 -152,823 0.73% 20,900,882
2007-10-03 2007-09-28 5.346 3,969,282 +42,680 0.76% 21,218,879
2007-10-02 2007-09-27 5.244 3,926,602 -28,912 0.75% 20,591,441
2007-09-28 2007-09-25 5.273 3,955,514 -45,434 0.76% 20,857,978
2007-09-27 2007-09-24 5.259 4,000,948 -61,956 0.77% 21,039,438
2007-09-25 2007-09-21 5.171 4,062,904 -100,505 0.78% 21,011,121
2007-09-24 2007-09-20 5.244 4,163,409 -104,636 0.80% 21,833,278
2007-09-21 2007-09-19 5.288 4,268,045 -136,302 0.82% 22,567,998
2007-09-20 2007-09-18 5.302 4,404,347 -59,202 0.84% 23,352,698
2007-09-19 2007-09-17 5.070 4,463,549 -294,633 0.85% 22,629,158
2007-09-18 2007-09-14 4.750 4,758,182 -26,159 0.91% 22,602,239
2007-09-17 2007-09-13 4.692 4,784,341 -34,420 0.91% 22,448,499
2007-09-14 2007-09-12 4.707 4,818,761 -6,884 0.92% 22,680,001
2007-09-13 2007-09-11 4.678 4,825,645 -6,884 0.92% 22,572,201
2007-09-12 2007-09-10 4.692 4,832,529 -11,014 0.92% 22,674,601
2007-09-11 2007-09-07 4.692 4,843,543 -165,215 0.93% 22,726,280
2007-09-10 2007-09-06 4.736 5,008,758 -4,130 0.96% 23,719,761
2007-09-07 2007-09-05 4.678 5,012,888 -94,999 0.96% 23,448,039
2007-09-06 2007-09-04 4.648 5,107,887 -296,009 0.98% 23,744,002
2007-09-05 2007-09-03 4.692 5,403,896 -93,622 1.03% 25,355,499
2007-09-04 2007-08-31 4.663 5,497,518 -137,679 1.05% 25,635,061
2007-09-03 2007-08-30 4.285 5,635,197 -388,254 1.08% 24,148,701
2007-08-31 2007-08-29 3.922 6,023,451 +83,984 1.15% 23,625,000
2007-08-30 2007-08-28 4.111 5,939,467 -194,127 1.14% 24,417,240
2007-08-29 2007-08-27 4.126 6,133,594 +812,305 1.17% 25,304,399
2007-08-28 2007-08-24 3.850 5,321,289 +137,679 1.02% 20,484,501
2007-08-27 2007-08-23 3.690 5,183,610 +495,644 0.99% 19,126,200
2007-08-24 2007-08-22 3.559 4,687,966 +162,461 0.90% 16,684,500
2007-08-23 2007-08-21 3.632 4,525,505 +4,131 0.87% 16,435,000
2007-08-22 2007-08-20 3.588 4,521,374 -99,129 0.86% 16,222,958
2007-08-21 2007-08-17 3.632 4,620,503 -15,145 0.88% 16,779,999
2007-08-20 2007-08-16 3.820 4,635,648 +4,130 0.89% 17,710,420
2007-08-17 2007-08-15 4.140 4,631,518 +1,377 0.89% 19,174,802
2007-08-16 2007-08-14 4.300 4,630,141 -48,187 0.89% 19,908,961
2007-08-14 2007-08-10 4.300 4,678,328 +11,014 0.89% 20,116,158
2007-08-13 2007-08-09 4.474 4,667,314 +17,898 0.89% 20,882,399
2007-08-10 2007-08-08 4.503 4,649,416 -165,215 0.89% 20,937,401
2007-08-09 2007-08-07 4.474 4,814,631 -41,303 0.92% 21,541,522
2007-08-08 2007-08-06 4.547 4,855,934 -38,550 0.93% 22,079,019
2007-08-07 2007-08-03 4.605 4,894,484 +41,303 0.94% 22,538,699
2007-08-06 2007-08-02 4.619 4,853,181 -457,093 0.93% 22,419,002
2007-08-03 2007-08-01 4.707 5,310,274 -203,765 1.02% 24,993,358
2007-08-02 2007-07-31 4.954 5,514,039 +83,984 1.05% 27,314,099
2007-08-01 2007-07-30 4.808 5,430,055 -59,202 1.04% 26,109,279
2007-07-31 2007-07-27 4.852 5,489,257 +49,564 1.05% 26,633,160
2007-07-30 2007-07-26 5.012 5,439,693 -50,941 1.04% 27,261,902
2007-07-27 2007-07-25 5.128 5,490,634 -172,098 1.05% 28,155,281
2007-07-26 2007-07-24 5.142 5,662,732 +31,666 1.08% 29,120,038
2007-07-25 2007-07-23 5.012 5,631,066 -26,159 1.08% 28,220,999
2007-07-24 2007-07-20 5.070 5,657,225 +125,288 1.08% 28,680,819
2007-07-23 2007-07-19 5.084 5,531,937 +28,912 1.06% 28,125,997
2007-07-20 2007-07-18 5.142 5,503,025 -79,854 1.05% 28,298,760
2007-07-19 2007-07-17 5.215 5,582,879 +1,055,997 1.07% 29,114,902
2007-07-18 2007-07-16 5.099 4,526,882 +616,802 0.87% 23,081,762
2007-07-17 2007-07-13 5.084 3,910,080 -19,275 0.75% 19,879,999
2007-07-16 2007-07-12 5.157 3,929,355 +447,456 0.75% 20,263,398
2007-07-13 2007-07-11 5.084 3,481,899 +20,652 0.67% 17,703,000
2007-07-12 2007-07-10 5.186 3,461,247 +70,216 0.66% 17,949,959
2007-07-11 2007-07-09 5.273 3,391,031 +115,650 0.65% 17,881,381
2007-07-10 2007-07-06 4.983 3,275,381 +506,659 0.63% 16,319,942
2007-07-09 2007-07-05 5.055 2,768,722 +225,793 0.53% 13,996,558
2007-07-06 2007-07-04 5.055 2,542,929 +569,991 0.49% 12,855,120
2007-07-05 2007-07-03 5.012 1,972,938 -31,667 0.38% 9,887,698
2007-07-04 2007-06-29 4.707 2,004,605 +99,129 0.38% 9,434,882
2007-07-03 2007-06-28 4.881 1,905,476 -26,159 0.36% 9,300,481
2007-06-29 2007-06-27 4.925 1,931,635 +13,768 0.37% 9,512,341
2007-06-28 2007-06-26 5.041 1,917,867 -48,187 0.37% 9,667,421
2007-06-27 2007-06-25 4.925 1,966,054 +232,677 0.38% 9,681,838
2007-06-26 2007-06-22 4.968 1,733,377 0.33% 8,611,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top