History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -26,164,000
2021-01-15 2021-01-13 1.600 26,164,000 -36,075,000 2.87% 41,862,400
2021-01-14 2021-01-12 1.600 62,239,000 +102,000 6.83% 99,582,400
2021-01-13 2021-01-11 1.580 62,137,000 +30,000 6.82% 98,176,460
2021-01-12 2021-01-08 1.580 62,107,000 +35,943,000 6.81% 98,129,060
2021-01-11 2021-01-07 1.570 26,164,000 -31,192,000 2.87% 41,077,480
2021-01-08 2021-01-06 1.550 57,356,000 +76,000 6.29% 88,901,800
2021-01-07 2021-01-05 1.550 57,280,000 +662,000 6.28% 88,784,000
2021-01-06 2021-01-04 1.550 56,618,000 -570,000 6.21% 87,757,900
2021-01-05 2020-12-31 1.550 57,188,000 +570,000 6.27% 88,641,400
2020-12-30 2020-12-28 1.550 56,618,000 +25,254,000 6.21% 87,757,900
2020-12-29 2020-12-24 1.550 31,364,000 -1,500,000 3.44% 48,614,200
2020-12-28 2020-12-22 1.550 32,864,000 -25,254,000 3.60% 50,939,200
2020-12-18 2020-12-16 1.550 58,118,000 +30,454,000 6.38% 90,082,900
2020-12-15 2020-12-11 1.550 27,664,000 -810,000 3.03% 42,879,200
2020-12-14 2020-12-10 1.550 28,474,000 +810,000 3.12% 44,134,700
2020-12-10 2020-12-08 1.560 27,664,000 -3,500,000 3.03% 43,155,840
2020-12-09 2020-12-07 1.560 31,164,000 +3,068,000 3.42% 48,615,840
2020-11-30 2020-11-26 1.510 28,096,000 +432,000 3.08% 42,424,960
2020-11-09 2020-11-05 1.520 27,664,000 -7,062,000 3.03% 42,049,280
2020-11-06 2020-11-04 1.520 34,726,000 +9,294,000 3.81% 52,783,520
2020-11-02 2020-10-29 1.530 25,432,000 +8,000 2.79% 38,910,960
2020-10-22 2020-10-20 1.540 25,424,000 +4,134,000 2.79% 39,152,960
2020-10-21 2020-10-19 1.530 21,290,000 -15,050,000 2.34% 32,573,700
2020-10-20 2020-10-16 1.510 36,340,000 +35,312,000 3.99% 54,873,400
2020-06-23 2020-06-19 0.645 1,028,000 +71,275 0.11% 662,751
2020-06-19 2020-06-17 0.645 956,725 +1,861 0.11% 616,800
2020-06-17 2020-06-15 0.634 954,864 +1,861 0.11% 605,340
2020-05-18 2020-05-14 0.655 953,003 -279,200 0.11% 624,640
2020-05-15 2020-05-13 0.623 1,232,203 -372,266 0.15% 767,920
2020-03-24 2020-03-20 0.612 1,604,469 +154,899 0.19% 982,680
2020-03-20 2020-03-18 0.623 1,449,570 +214,497 0.17% 903,385
2020-03-11 2020-03-09 0.752 1,235,073 +282,070 0.15% 928,959
2020-03-06 2020-03-04 0.806 953,003 -752,909 0.11% 768,000
2020-02-26 2020-02-24 0.806 1,705,912 +96,789 0.20% 1,374,750
2020-02-11 2020-02-07 0.784 1,609,123 -80,037 0.19% 1,262,170
2020-02-10 2020-02-06 0.784 1,689,160 -31,643 0.20% 1,324,950
2020-02-07 2020-02-05 0.795 1,720,803 -3,722 0.20% 1,368,260
2020-02-06 2020-02-04 0.795 1,724,525 -5,584 0.20% 1,371,220
2020-02-05 2020-02-03 0.784 1,730,109 -5,584 0.20% 1,357,070
2020-02-04 2020-01-31 0.784 1,735,693 -5,584 0.20% 1,361,450
2020-01-31 2020-01-29 0.795 1,741,277 -98,651 0.21% 1,384,540
2020-01-30 2020-01-24 0.827 1,839,928 -9,307 0.22% 1,522,290
2020-01-03 2019-12-31 0.881 1,849,235 -11,168 0.22% 1,629,340
2020-01-02 2019-12-27 0.849 1,860,403 -1,047,000 0.22% 1,579,210
2019-12-18 2019-12-16 0.817 2,907,403 +273,616 0.34% 2,374,240
2019-12-17 2019-12-13 0.806 2,633,787 -1,369,010 0.31% 2,122,500
2019-12-12 2019-12-10 0.817 4,002,797 -3,723 0.47% 3,268,760
2019-12-10 2019-12-06 0.827 4,006,520 -3,723 0.47% 3,314,850
2019-12-06 2019-12-04 0.838 4,010,243 -3,722 0.47% 3,361,020
2019-12-04 2019-12-02 0.827 4,013,965 -3,723 0.47% 3,321,010
2019-11-29 2019-11-27 0.806 4,017,688 -3,723 0.47% 3,237,750
2019-11-22 2019-11-20 0.849 4,021,411 -3,722 0.47% 3,413,590
2019-11-19 2019-11-15 0.827 4,025,133 -1,862 0.47% 3,330,250
2019-11-15 2019-11-13 0.838 4,026,995 -3,722 0.47% 3,375,060
2019-11-14 2019-11-12 0.838 4,030,717 -3,723 0.48% 3,378,180
2019-11-13 2019-11-11 0.838 4,034,440 -3,723 0.48% 3,381,300
2019-11-12 2019-11-08 0.860 4,038,163 -3,722 0.48% 3,471,200
2019-11-08 2019-11-06 0.870 4,041,885 -1,862 0.48% 3,517,830
2019-11-07 2019-11-05 0.838 4,043,747 -1,861 0.48% 3,389,100
2019-11-06 2019-11-04 0.849 4,045,608 -9,307 0.48% 3,434,130
2019-11-05 2019-11-01 0.849 4,054,915 +518,382 0.48% 3,442,030
2019-10-31 2019-10-29 0.838 3,536,533 +3,722 0.42% 2,964,000
2019-10-30 2019-10-28 0.849 3,532,811 -3,722 0.42% 2,998,840
2019-10-29 2019-10-25 0.860 3,536,533 -3,723 0.42% 3,040,000
2019-10-28 2019-10-24 0.849 3,540,256 -3,723 0.42% 3,005,160
2019-10-24 2019-10-22 0.849 3,543,979 -3,722 0.42% 3,008,320
2019-10-23 2019-10-21 0.860 3,547,701 -3,723 0.42% 3,049,600
2019-10-21 2019-10-17 0.849 3,551,424 -3,723 0.42% 3,014,640
2019-10-17 2019-10-15 0.849 3,555,147 -3,722 0.42% 3,017,800
2019-10-16 2019-10-14 0.849 3,558,869 +46,534 0.42% 3,020,960
2019-10-15 2019-10-11 0.838 3,512,335 -1,861 0.41% 2,943,719
2019-10-09 2019-10-04 0.817 3,514,196 -1,862 0.41% 2,869,759
2019-10-08 2019-10-03 0.817 3,516,058 -1,861 0.41% 2,871,279
2019-10-04 2019-10-02 0.827 3,517,919 -1,861 0.41% 2,910,599
2019-10-03 2019-09-30 0.817 3,519,780 -1,862 0.41% 2,874,319
2019-10-02 2019-09-27 0.827 3,521,642 -1,861 0.42% 2,913,679
2019-09-30 2019-09-26 0.838 3,523,503 -1,861 0.42% 2,953,079
2019-09-27 2019-09-25 0.838 3,525,364 -1,862 0.42% 2,954,639
2019-09-26 2019-09-24 0.860 3,527,226 -1,861 0.42% 3,031,999
2019-09-17 2019-09-13 0.881 3,529,087 -3,723 0.42% 3,109,439
2019-09-13 2019-09-11 0.892 3,532,810 -13,029 0.42% 3,150,679
2019-09-12 2019-09-10 0.881 3,545,839 -57,701 0.42% 3,124,199
2019-09-11 2019-09-09 0.892 3,603,540 -3,723 0.42% 3,213,759
2019-09-10 2019-09-06 0.892 3,607,263 +59,563 0.43% 3,217,079
2019-09-04 2019-09-02 0.881 3,547,700 -3,723 0.42% 3,125,839
2019-08-28 2019-08-26 0.935 3,551,423 -16,752 0.42% 3,319,919
2019-08-27 2019-08-23 0.838 3,568,175 +16,752 0.42% 2,990,519
2019-08-26 2019-08-22 0.838 3,551,423 -31,643 0.42% 2,976,479
2019-08-23 2019-08-21 0.838 3,583,066 -63,285 0.42% 3,002,999
2019-08-20 2019-08-16 0.806 3,646,351 +699,860 0.43% 2,938,499
2019-08-19 2019-08-15 0.827 2,946,491 +7,446 0.35% 2,437,820
2019-08-16 2019-08-14 0.838 2,939,045 +7,445 0.35% 2,463,240
2019-08-15 2019-08-13 0.838 2,931,600 -85,621 0.35% 2,457,000
2019-08-13 2019-08-09 0.827 3,017,221 -68,870 0.36% 2,496,340
2019-08-12 2019-08-08 0.827 3,086,091 +3,723 0.36% 2,553,320
2019-08-09 2019-08-07 0.838 3,082,368 +93,067 0.36% 2,583,360
2019-08-08 2019-08-06 0.849 2,989,301 +81,898 0.35% 2,537,480
2019-08-07 2019-08-05 0.870 2,907,403 -34,753 0.34% 2,530,440
2019-08-06 2019-08-02 0.903 2,942,156 -9,306 0.35% 2,655,528
2019-07-31 2019-07-29 0.935 2,951,462 -20,475 0.35% 2,759,067
2019-07-26 2019-07-24 0.935 2,971,937 +7,445 0.35% 2,778,208
2019-07-25 2019-07-23 0.935 2,964,492 +53,979 0.35% 2,771,248
2019-07-24 2019-07-22 0.956 2,910,513 -22,336 0.34% 2,783,334
2019-07-23 2019-07-19 0.967 2,932,849 -107,957 0.35% 2,836,208
2019-07-22 2019-07-18 0.956 3,040,806 -18,614 0.36% 2,907,934
2019-07-19 2019-07-17 0.956 3,059,420 +53,979 0.36% 2,925,735
2019-07-17 2019-07-15 0.967 3,005,441 +27,920 0.35% 2,906,408
2019-07-16 2019-07-12 1.032 2,977,521 -53,979 0.35% 3,071,368
2019-07-15 2019-07-11 1.042 3,031,500 -29,781 0.36% 3,159,622
2019-07-12 2019-07-10 1.042 3,061,281 -18,613 0.36% 3,190,662
2019-07-10 2019-07-08 1.042 3,079,894 -72,592 0.36% 3,210,061
2019-07-09 2019-07-05 1.053 3,152,486 -3,723 0.37% 3,319,595
2019-07-08 2019-07-04 1.064 3,156,209 -16,752 0.37% 3,357,429
2019-07-05 2019-07-03 1.064 3,172,961 -20,475 0.37% 3,375,249
2019-07-04 2019-07-02 1.064 3,193,436 +13,030 0.38% 3,397,029
2019-07-03 2019-06-28 1.053 3,180,406 -72,592 0.37% 3,348,995
2019-07-02 2019-06-27 1.021 3,252,998 +53,978 0.38% 3,320,575
2019-06-28 2019-06-26 1.053 3,199,020 +3,723 0.38% 3,368,596
2019-06-27 2019-06-25 1.053 3,195,297 +37,227 0.38% 3,364,675
2019-06-21 2019-06-19 1.074 3,158,070 +7,445 0.37% 3,393,342
2019-06-20 2019-06-18 1.148 3,150,625 +7,445 0.37% 3,618,358
2019-06-19 2019-06-17 1.137 3,143,180 +150,706 0.37% 3,574,418
2019-06-18 2019-06-14 1.126 2,992,474 +7,105 0.37% 3,369,342
2019-06-17 2019-06-13 1.126 2,985,369 +7,105 0.37% 3,361,342
2019-06-13 2019-06-11 1.126 2,978,264 -5,329 0.37% 3,353,342
2019-06-12 2019-06-10 1.148 2,983,593 -3,552 0.37% 3,426,529
2019-06-11 2019-06-06 1.126 2,987,145 -14,211 0.37% 3,363,342
2019-06-10 2019-06-05 1.137 3,001,356 -1,776 0.37% 3,413,136
2019-06-06 2019-06-04 1.126 3,003,132 -1,776 0.37% 3,381,342
2019-06-05 2019-06-03 1.126 3,004,908 -7,106 0.37% 3,383,342
2019-06-04 2019-05-31 1.137 3,012,014 -46,183 0.37% 3,425,256
2019-06-03 2019-05-30 1.148 3,058,197 -10,658 0.38% 3,512,209
2019-05-31 2019-05-29 1.148 3,068,855 +35,526 0.38% 3,524,449
2019-05-29 2019-05-27 1.148 3,033,329 -56,842 0.37% 3,483,649
2019-05-28 2019-05-24 1.148 3,090,171 +14,211 0.38% 3,548,929
2019-05-27 2019-05-23 1.148 3,075,960 -17,763 0.38% 3,532,609
2019-05-24 2019-05-22 1.171 3,093,723 -5,329 0.38% 3,622,676
2019-05-22 2019-05-20 1.160 3,099,052 +7,105 0.38% 3,594,022
2019-05-21 2019-05-17 1.182 3,091,947 +39,079 0.38% 3,655,409
2019-05-20 2019-05-16 1.182 3,052,868 +7,105 0.38% 3,609,209
2019-05-17 2019-05-15 1.205 3,045,763 +7,105 0.38% 3,669,396
2019-05-16 2019-05-14 1.182 3,038,658 +5,329 0.38% 3,592,409
2019-05-15 2019-05-10 1.205 3,033,329 +10,658 0.37% 3,654,416
2019-05-09 2019-05-07 1.216 3,022,671 -7,105 0.37% 3,675,609
2019-05-08 2019-05-06 1.216 3,029,776 +8,881 0.37% 3,684,249
2019-05-03 2019-04-30 1.261 3,020,895 -5,329 0.37% 3,809,503
2019-05-02 2019-04-29 1.272 3,026,224 -5,329 0.37% 3,850,297
2019-04-29 2019-04-25 1.272 3,031,553 -110,130 0.37% 3,857,077
2019-04-25 2019-04-23 1.295 3,141,683 -1,776 0.39% 4,067,943
2019-04-24 2019-04-18 1.306 3,143,459 +1,776 0.39% 4,105,636
2019-04-23 2019-04-17 1.295 3,141,683 +60,394 0.39% 4,067,943
2019-04-18 2019-04-16 1.306 3,081,289 +24,868 0.38% 4,024,437
2019-04-17 2019-04-15 1.306 3,056,421 +28,421 0.38% 3,991,957
2019-04-16 2019-04-12 1.306 3,028,000 +19,539 0.37% 3,954,836
2019-04-15 2019-04-11 1.295 3,008,461 -7,105 0.37% 3,895,443
2019-04-11 2019-04-09 1.340 3,015,566 +19,539 0.37% 4,040,457
2019-04-10 2019-04-08 1.329 2,996,027 +53,289 0.37% 3,980,544
2019-04-09 2019-04-04 1.340 2,942,738 +24,868 0.36% 3,942,877
2019-04-08 2019-04-03 1.340 2,917,870 +3,553 0.36% 3,909,557
2019-04-04 2019-04-02 1.351 2,914,317 +14,210 0.36% 3,937,610
2019-04-03 2019-04-01 1.351 2,900,107 +24,868 0.36% 3,918,411
2019-04-02 2019-03-29 1.340 2,875,239 -14,210 0.36% 3,852,437
2019-04-01 2019-03-28 1.329 2,889,449 +67,499 0.36% 3,838,943
2019-03-29 2019-03-27 1.306 2,821,950 +12,434 0.35% 3,685,717
2019-03-28 2019-03-26 1.317 2,809,516 +28,421 0.35% 3,701,110
2019-03-27 2019-03-25 1.329 2,781,095 -7,105 0.34% 3,694,983
2019-03-26 2019-03-22 1.362 2,788,200 +13,627 0.34% 3,798,603
2019-03-25 2019-03-21 1.362 2,774,573 +4 0.34% 3,780,038
2019-03-19 2019-03-15 1.306 2,774,569 +7,116 0.34% 3,623,833
2019-03-15 2019-03-13 1.317 2,767,453 -7,105 0.34% 3,645,699
2019-03-13 2019-03-11 1.317 2,774,558 +90,588 0.34% 3,655,059
2019-03-12 2019-03-08 1.295 2,683,970 -90,591 0.33% 3,475,283
2019-03-11 2019-03-07 1.329 2,774,561 -11 0.34% 3,686,302
2019-03-01 2019-02-27 1.317 2,774,572 -2 0.34% 3,655,077
2019-01-21 2019-01-17 1.193 2,774,574 -170,525 0.34% 3,311,440
2019-01-18 2019-01-16 1.205 2,945,099 -21,315 0.36% 3,548,120
2019-01-17 2019-01-15 1.193 2,966,414 +191,840 0.37% 3,540,400
2019-01-16 2019-01-14 1.205 2,774,574 -12,434 0.34% 3,342,680
2019-01-15 2019-01-11 1.205 2,787,008 +12,434 0.34% 3,357,660
2019-01-11 2019-01-09 1.205 2,774,574 -5,329 0.34% 3,342,680
2019-01-10 2019-01-08 1.171 2,779,903 -19,539 0.34% 3,255,200
2019-01-09 2019-01-07 1.193 2,799,442 -5,329 0.35% 3,341,120
2019-01-08 2019-01-04 1.182 2,804,771 +30,197 0.35% 3,315,900
2018-12-18 2018-12-14 1.250 2,774,574 +72,828 0.34% 3,467,640
2018-12-17 2018-12-13 1.272 2,701,746 -72,828 0.33% 3,437,460
2018-12-11 2018-12-07 1.284 2,774,574 -12,434 0.34% 3,561,360
2018-11-29 2018-11-27 1.385 2,787,008 -3,553 0.41% 3,859,740
2018-11-22 2018-11-20 1.396 2,790,561 +15,987 0.41% 3,896,080
2018-11-12 2018-11-08 1.250 2,774,574 -2,510,795 0.41% 3,467,640
2018-11-09 2018-11-07 1.284 5,285,369 -53,288 0.78% 6,784,141
2018-11-08 2018-11-06 1.239 5,338,657 -21,316 0.79% 6,612,099
2018-11-07 2018-11-05 1.216 5,359,973 +2,358,033 0.79% 6,517,800
2018-11-06 2018-11-02 1.261 3,001,940 -40,855 0.44% 3,785,600
2018-11-05 2018-11-01 1.227 3,042,795 -30,197 0.45% 3,734,340
2018-11-02 2018-10-31 1.239 3,072,992 -7,105 0.46% 3,806,000
2018-11-01 2018-10-30 1.227 3,080,097 -30,197 0.46% 3,780,120
2018-10-31 2018-10-29 1.227 3,110,294 -3,553 0.46% 3,817,180
2018-10-30 2018-10-26 1.239 3,113,847 -8,881 0.46% 3,856,600
2018-10-29 2018-10-25 1.227 3,122,728 -10,658 0.46% 3,832,440
2018-10-26 2018-10-24 1.250 3,133,386 -111,907 0.46% 3,916,080
2018-10-24 2018-10-22 1.295 3,245,293 -28,420 0.48% 4,202,100
2018-10-23 2018-10-19 1.272 3,273,713 -71,052 0.49% 4,165,179
2018-10-22 2018-10-18 1.227 3,344,765 -21,316 0.50% 4,104,940
2018-10-19 2018-10-16 1.239 3,366,081 -26,644 0.50% 4,169,000
2018-10-18 2018-10-15 1.239 3,392,725 -65,723 0.50% 4,202,000
2018-10-16 2018-10-12 1.227 3,458,448 -53,289 0.51% 4,244,460
2018-10-15 2018-10-11 1.216 3,511,737 -49,736 0.52% 4,270,320
2018-10-12 2018-10-10 1.250 3,561,473 -26,645 0.53% 4,451,100
2018-10-11 2018-10-09 1.239 3,588,118 -8,881 0.53% 4,444,000
2018-10-10 2018-10-08 1.239 3,596,999 +119,012 0.53% 4,455,000
2018-10-09 2018-10-05 1.250 3,477,987 -28,421 0.52% 4,346,759
2018-10-08 2018-10-04 1.272 3,506,408 -37,302 0.52% 4,461,240
2018-10-05 2018-10-03 1.272 3,543,710 -60,394 0.53% 4,508,699
2018-10-04 2018-10-02 1.272 3,604,104 -30,198 0.53% 4,585,539
2018-10-03 2018-09-28 1.272 3,634,302 -23,091 0.54% 4,623,961
2018-09-21 2018-09-19 1.239 3,657,393 +60,394 0.54% 4,529,800
2018-09-20 2018-09-18 1.227 3,596,999 -7,105 0.53% 4,414,500
2018-09-19 2018-09-17 1.239 3,604,104 +7,105 0.53% 4,463,799
2018-09-12 2018-09-10 1.284 3,596,999 +666,111 0.53% 4,617,000
2018-08-28 2018-08-24 1.340 2,930,888 +7,105 0.43% 3,927,000
2018-08-20 2018-08-16 1.306 2,923,783 +17,763 0.43% 3,818,720
2018-08-10 2018-08-08 1.329 2,906,020 +19,539 0.43% 3,860,960
2018-08-08 2018-08-06 1.317 2,886,481 -30,197 0.43% 3,802,500
2018-08-07 2018-08-03 1.329 2,916,678 -28,421 0.43% 3,875,120
2018-08-03 2018-08-01 1.329 2,945,099 +58,618 0.44% 3,912,880
2018-08-01 2018-07-30 1.362 2,886,481 -3,553 0.43% 3,932,500
2018-07-30 2018-07-26 1.362 2,890,034 +3,553 0.43% 3,937,341
2018-07-20 2018-07-18 1.329 2,886,481 -914,791 0.43% 3,835,000
2018-07-18 2018-07-16 1.306 3,801,272 -19,539 0.56% 4,964,798
2018-07-12 2018-07-10 1.351 3,820,811 -1,776 0.57% 5,162,398
2018-07-11 2018-07-09 1.329 3,822,587 +17,763 0.57% 5,078,718
2018-07-10 2018-07-06 1.306 3,804,824 -39,079 0.56% 4,969,437
2018-07-09 2018-07-05 1.284 3,843,903 -120,788 0.57% 4,933,918
2018-07-06 2018-07-04 1.317 3,964,691 -3,552 0.59% 5,222,878
2018-07-05 2018-07-03 1.317 3,968,243 +28,420 0.59% 5,227,557
2018-07-04 2018-06-29 1.362 3,939,823 +8,882 0.58% 5,367,558
2018-06-29 2018-06-27 1.385 3,930,941 +44,407 0.58% 5,443,977
2018-06-28 2018-06-26 1.419 3,886,534 +28,420 0.58% 5,513,758
2018-06-27 2018-06-25 1.407 3,858,114 +17,764 0.57% 5,429,999
2018-06-26 2018-06-22 1.430 3,840,350 -3,553 0.57% 5,491,477
2018-06-25 2018-06-21 1.430 3,843,903 +15,987 0.57% 5,496,558
2018-06-22 2018-06-20 1.441 3,827,916 -23,092 0.57% 5,516,797
2018-06-21 2018-06-19 1.452 3,851,008 -12,434 0.57% 5,593,438
2018-06-20 2018-06-15 1.464 3,863,442 -1,776 0.57% 5,654,998
2018-06-14 2018-06-12 1.475 3,865,218 +175,856 0.57% 5,701,117
2018-06-08 2018-06-06 1.475 3,689,362 +33,749 0.55% 5,441,733
2018-06-07 2018-06-05 1.486 3,655,613 +19,540 0.54% 5,433,114
2018-06-05 2018-06-01 1.475 3,636,073 +39,078 0.54% 5,363,133
2018-06-04 2018-05-31 1.486 3,596,995 -280,659 0.53% 5,345,994
2018-06-01 2018-05-30 1.475 3,877,654 -10,658 0.57% 5,719,460
2018-05-31 2018-05-29 1.509 3,888,312 -26,644 0.58% 5,866,520
2018-05-30 2018-05-28 1.509 3,914,956 +24,868 0.58% 5,906,720
2018-05-29 2018-05-25 1.509 3,890,088 -26,645 0.58% 5,869,200
2018-05-28 2018-05-24 1.543 3,916,733 -15,986 0.58% 6,041,701
2018-05-23 2018-05-18 1.497 3,932,719 -35,526 0.58% 5,889,240
2018-05-21 2018-05-17 1.497 3,968,245 +28,421 0.59% 5,942,440
2018-05-18 2018-05-16 1.509 3,939,824 -12,434 0.58% 5,944,239
2018-05-17 2018-05-15 1.520 3,952,258 -40,855 0.59% 6,007,499
2018-05-10 2018-05-08 1.497 3,993,113 +5,329 0.59% 5,979,680
2018-05-09 2018-05-07 1.497 3,987,784 -3,553 0.59% 5,971,699
2018-05-07 2018-05-03 1.452 3,991,337 +8,881 0.59% 5,797,260
2018-05-04 2018-05-02 1.452 3,982,456 -7,105 0.59% 5,784,361
2018-05-02 2018-04-27 1.452 3,989,561 +3,553 0.59% 5,794,680
2018-04-30 2018-04-26 1.430 3,986,008 +5,329 0.59% 5,699,760
2018-04-25 2018-04-23 1.464 3,980,679 -14,211 0.59% 5,826,600
2018-04-18 2018-04-16 1.543 3,994,890 +33,750 0.59% 6,162,261
2018-04-17 2018-04-13 1.576 3,961,140 -1,776 0.59% 6,244,000
2018-04-16 2018-04-12 1.576 3,962,916 +19,539 0.59% 6,246,800
2018-04-12 2018-04-10 1.599 3,943,377 +294,865 0.58% 6,304,800
2018-04-11 2018-04-09 1.576 3,648,512 +7,105 0.54% 5,751,200
2018-04-09 2018-04-04 1.599 3,641,407 -23,092 0.54% 5,822,000
2018-04-04 2018-03-29 1.599 3,664,499 -14,210 0.54% 5,858,921
2018-03-29 2018-03-27 1.554 3,678,709 +3,553 0.55% 5,715,960
2018-03-27 2018-03-23 1.576 3,675,156 +7,105 0.54% 5,793,200
2018-03-22 2018-03-20 1.678 3,668,051 +1,776 0.54% 6,153,700
2018-03-21 2018-03-19 1.711 3,666,275 +69,276 0.54% 6,274,560
2018-03-19 2018-03-15 1.779 3,596,999 -42,631 0.53% 6,398,999
2018-03-08 2018-03-06 1.745 3,639,630 +5,328 0.54% 6,351,899
2018-03-05 2018-03-01 1.745 3,634,302 -5,328 0.54% 6,342,601
2018-03-01 2018-02-27 1.745 3,639,630 +1,776 0.54% 6,351,899
2018-02-28 2018-02-26 1.734 3,637,854 +10,658 0.54% 6,307,840
2018-02-26 2018-02-22 1.745 3,627,196 +10,657 0.54% 6,330,199
2018-02-23 2018-02-21 1.768 3,616,539 +8,882 0.54% 6,393,041
2018-02-22 2018-02-20 1.768 3,607,657 +1,776 0.53% 6,377,340
2018-02-21 2018-02-15 1.790 3,605,881 +1,777 0.53% 6,455,400
2018-02-14 2018-02-12 1.745 3,604,104 -17,763 0.53% 6,289,899
2018-02-13 2018-02-09 1.723 3,621,867 -21,316 0.54% 6,239,339
2018-02-12 2018-02-08 1.768 3,643,183 -5,329 0.54% 6,440,140
2018-02-09 2018-02-07 1.768 3,648,512 -166,972 0.54% 6,449,560
2018-02-08 2018-02-06 1.768 3,815,484 +145,657 0.57% 6,744,721
2018-02-07 2018-02-05 1.937 3,669,827 +40,854 0.54% 7,107,039
2018-02-06 2018-02-02 1.925 3,628,973 +10,658 0.54% 6,987,061
2018-02-05 2018-02-01 1.903 3,618,315 +1,776 0.54% 6,885,060
2018-02-01 2018-01-30 1.937 3,616,539 +24,869 0.54% 7,003,841
2018-01-30 2018-01-26 1.970 3,591,670 -47,960 0.53% 7,076,999
2018-01-29 2018-01-25 1.948 3,639,630 -10,658 0.54% 7,089,539
2018-01-25 2018-01-23 1.869 3,650,288 +1,776 0.54% 6,822,600
2018-01-24 2018-01-22 1.835 3,648,512 +51,513 0.54% 6,696,040
2018-01-16 2018-01-12 1.880 3,596,999 -12,434 0.53% 6,763,499
2018-01-15 2018-01-11 1.880 3,609,433 +1,826 0.53% 6,786,879
2018-01-12 2018-01-10 1.892 3,607,607 -1,826 0.53% 6,824,065
2018-01-11 2018-01-09 1.892 3,609,433 +14,245 0.53% 6,827,519
2018-01-10 2018-01-08 1.903 3,595,188 -12,434 0.53% 6,841,053
2018-01-09 2018-01-05 1.835 3,607,622 +12,434 0.53% 6,620,996
2018-01-08 2018-01-04 1.869 3,595,188 -12,436 0.53% 6,719,615
2018-01-05 2018-01-03 1.858 3,607,624 +12,434 0.53% 6,702,239
2018-01-04 2018-01-02 1.745 3,595,190 -28,454 0.53% 6,274,342
2018-01-03 2017-12-29 1.689 3,623,644 -14,210 0.54% 6,120,000
2018-01-02 2017-12-28 1.666 3,637,854 -1,776 0.54% 6,062,080
2017-12-28 2017-12-22 1.610 3,639,630 -19,540 0.54% 5,860,139
2017-12-27 2017-12-21 1.610 3,659,170 -1,776 0.54% 5,891,601
2017-12-21 2017-12-19 1.599 3,660,946 +10,658 0.54% 5,853,240
2017-12-20 2017-12-18 1.599 3,650,288 -15,987 0.54% 5,836,200
2017-12-19 2017-12-15 1.610 3,666,275 +67,499 0.54% 5,903,040
2017-12-18 2017-12-14 1.655 3,598,776 +3,580 0.53% 5,956,441
2017-12-15 2017-12-13 1.655 3,595,196 -131,428 0.53% 5,950,515
2017-12-14 2017-12-12 1.633 3,726,624 +10,658 0.55% 6,084,127
2017-12-13 2017-12-11 1.633 3,715,966 -3,552 0.55% 6,066,726
2017-12-12 2017-12-08 1.655 3,719,518 -37,303 0.55% 6,156,284
2017-12-08 2017-12-06 1.633 3,756,821 -10,657 0.56% 6,133,427
2017-12-06 2017-12-04 1.666 3,767,478 -17,763 0.56% 6,278,084
2017-12-05 2017-12-01 1.666 3,785,241 +10,657 0.56% 6,307,684
2017-12-04 2017-11-30 1.678 3,774,584 -15,986 0.56% 6,332,425
2017-12-01 2017-11-29 1.678 3,790,570 -71,052 0.56% 6,359,244
2017-11-30 2017-11-28 1.644 3,861,622 -1,776 0.57% 6,348,005
2017-11-28 2017-11-24 1.666 3,863,398 -5,329 0.57% 6,437,924
2017-11-27 2017-11-23 1.666 3,868,727 +39,078 0.57% 6,446,804
2017-11-24 2017-11-22 1.666 3,829,649 -1,776 0.57% 6,381,685
2017-11-23 2017-11-21 1.644 3,831,425 -33,750 0.57% 6,298,365
2017-11-17 2017-11-15 1.678 3,865,175 +1,777 0.57% 6,484,405
2017-11-16 2017-11-14 1.689 3,863,398 +49,736 0.57% 6,524,923
2017-11-15 2017-11-13 1.734 3,813,662 -17,763 0.57% 6,612,681
2017-11-14 2017-11-10 1.745 3,831,425 -15,987 0.57% 6,686,621
2017-11-07 2017-11-03 1.802 3,847,412 +33,750 0.57% 6,931,119
2017-11-06 2017-11-02 1.847 3,813,662 +28,421 0.57% 7,042,076
2017-11-02 2017-10-31 1.802 3,785,241 +48,558 0.56% 6,819,118
2017-11-01 2017-10-30 1.835 3,736,683 +28,421 0.55% 6,857,859
2017-10-31 2017-10-27 1.847 3,708,262 +35,526 0.55% 6,847,451
2017-10-27 2017-10-25 1.756 3,672,736 -10,658 0.54% 6,451,029
2017-10-26 2017-10-24 1.756 3,683,394 +23,092 0.55% 6,469,749
2017-10-25 2017-10-23 1.756 3,660,302 -17,763 0.54% 6,429,189
2017-10-23 2017-10-19 1.723 3,678,065 +5,329 0.55% 6,336,151
2017-10-20 2017-10-18 1.756 3,672,736 +8,881 0.54% 6,451,029
2017-10-19 2017-10-17 1.779 3,663,855 -17,763 0.54% 6,517,935
2017-10-18 2017-10-16 1.790 3,681,618 +10,658 0.55% 6,590,988
2017-10-17 2017-10-13 1.835 3,670,960 +66,341 0.54% 6,737,239
2017-10-16 2017-10-12 1.835 3,604,619 +12,681 0.53% 6,615,484
2017-10-13 2017-10-11 1.824 3,591,938 -17,629 0.53% 6,551,768
2017-10-09 2017-10-04 1.847 3,609,567 +3,552 0.53% 6,665,207
2017-10-03 2017-09-28 1.847 3,606,015 -1,653 0.53% 6,658,648
2017-09-29 2017-09-27 1.869 3,607,668 -3,857 0.53% 6,742,940
2017-09-28 2017-09-26 1.903 3,611,525 +26,389 0.54% 6,872,140
2017-09-27 2017-09-25 1.903 3,585,136 -58,618 0.53% 6,821,926
2017-09-25 2017-09-21 1.914 3,643,754 -23,388 0.54% 6,974,493
2017-09-22 2017-09-20 1.858 3,667,142 +30,197 0.54% 6,812,811
2017-09-20 2017-09-18 1.858 3,636,945 +12,434 0.54% 6,756,711
2017-09-18 2017-09-14 1.858 3,624,511 -12,434 0.54% 6,733,611
2017-09-15 2017-09-13 1.903 3,636,945 -1,776 0.54% 6,920,510
2017-09-14 2017-09-12 1.903 3,638,721 -21,315 0.54% 6,923,890
2017-09-13 2017-09-11 1.914 3,660,036 -14,211 0.54% 7,005,658
2017-09-12 2017-09-08 1.937 3,674,247 -10,658 0.54% 7,115,599
2017-09-07 2017-09-05 1.914 3,684,905 -14,210 0.55% 7,053,260
2017-09-06 2017-09-04 1.903 3,699,115 +14,210 0.55% 7,038,809
2017-08-30 2017-08-28 1.970 3,684,905 +351,706 0.55% 7,260,709
2017-08-28 2017-08-24 1.959 3,333,199 +3,553 0.49% 6,530,180
2017-08-25 2017-08-22 1.970 3,329,646 -365,916 0.49% 6,560,709
2017-08-24 2017-08-21 1.970 3,695,562 +348,990 0.55% 7,281,707
2017-08-22 2017-08-18 1.914 3,346,572 +7,105 0.50% 6,405,658
2017-08-21 2017-08-17 1.925 3,339,467 +15,987 0.49% 6,429,659
2017-08-18 2017-08-16 1.948 3,323,480 +14,210 0.49% 6,473,719
2017-08-17 2017-08-15 1.914 3,309,270 +1,777 0.49% 6,334,259
2017-08-16 2017-08-14 1.937 3,307,493 -1,777 0.49% 6,405,338
2017-08-15 2017-08-11 1.892 3,309,270 +1,777 0.49% 6,259,738
2017-08-11 2017-08-09 1.970 3,307,493 +3,552 0.49% 6,517,059
2017-08-10 2017-08-08 2.004 3,303,941 +44,408 0.49% 6,621,661
2017-08-09 2017-08-07 1.880 3,259,533 +72,828 0.48% 6,128,956
2017-08-03 2017-08-01 1.869 3,186,705 +8,881 0.47% 5,956,136
2017-08-02 2017-07-31 1.880 3,177,824 -7,105 0.47% 5,975,317
2017-07-27 2017-07-25 1.790 3,184,929 -67,499 0.47% 5,701,794
2017-07-25 2017-07-21 1.790 3,252,428 +55,065 0.48% 5,822,634
2017-07-21 2017-07-19 1.824 3,197,363 -7,105 0.47% 5,832,055
2017-07-19 2017-07-17 1.802 3,204,468 +19,539 0.47% 5,772,854
2017-07-18 2017-07-14 1.824 3,184,929 +1,776 0.47% 5,809,375
2017-07-17 2017-07-13 1.813 3,183,153 +5,329 0.47% 5,770,296
2017-07-14 2017-07-12 1.835 3,177,824 -1,776 0.47% 5,832,196
2017-07-13 2017-07-11 1.779 3,179,600 +1,776 0.47% 5,656,454
2017-07-12 2017-07-10 1.779 3,177,824 -23,091 0.47% 5,653,294
2017-07-06 2017-07-04 1.711 3,200,915 -44,408 0.47% 5,478,131
2017-07-05 2017-07-03 1.700 3,245,323 -3,552 0.48% 5,517,592
2017-07-03 2017-06-29 1.700 3,248,875 +40,854 0.48% 5,523,631
2017-06-30 2017-06-28 1.689 3,208,021 -15,986 0.48% 5,418,052
2017-06-29 2017-06-27 1.780 3,224,007 -1,777 0.48% 5,739,708
2017-06-28 2017-06-26 1.757 3,225,784 +64,966 0.48% 5,668,289
2017-06-27 2017-06-23 1.711 3,160,818 +38,061 0.48% 5,407,970
2017-06-26 2017-06-22 1.780 3,122,757 -41,521 0.48% 5,559,452
2017-06-23 2017-06-21 1.734 3,164,278 +3,460 0.48% 5,487,051
2017-06-14 2017-06-12 1.688 3,160,818 -1,730 0.48% 5,334,890
2017-06-09 2017-06-07 1.676 3,162,548 -1,730 0.48% 5,301,249
2017-06-02 2017-05-31 1.688 3,164,278 +8,650 0.48% 5,340,729
2017-05-31 2017-05-26 1.711 3,155,628 -6,920 0.48% 5,399,090
2017-05-29 2017-05-25 1.711 3,162,548 -8,650 0.48% 5,410,930
2017-05-26 2017-05-24 1.711 3,171,198 -1,730 0.48% 5,425,730
2017-05-24 2017-05-22 1.688 3,172,928 -8,651 0.48% 5,355,329
2017-05-22 2017-05-18 1.642 3,181,579 -8,650 0.48% 5,222,809
2017-05-18 2017-05-16 1.688 3,190,229 +1,730 0.49% 5,384,530
2017-05-12 2017-05-10 1.699 3,188,499 -8,650 0.49% 5,418,470
2017-05-11 2017-05-09 1.711 3,197,149 -1,730 0.49% 5,470,130
2017-05-09 2017-05-05 1.699 3,198,879 +3,460 0.49% 5,436,110
2017-05-05 2017-05-02 1.734 3,195,419 +32,871 0.49% 5,541,051
2017-05-04 2017-04-28 1.734 3,162,548 +32,871 0.48% 5,484,051
2017-04-26 2017-04-24 1.769 3,129,677 -29,411 0.48% 5,535,592
2017-04-21 2017-04-19 1.757 3,159,088 +15,570 0.48% 5,551,092
2017-04-20 2017-04-18 1.792 3,143,518 -46,711 0.48% 5,632,753
2017-04-12 2017-04-10 1.850 3,190,229 -12,110 0.49% 5,900,855
2017-04-11 2017-04-07 1.815 3,202,339 +27,681 0.49% 5,812,193
2017-04-10 2017-04-06 1.838 3,174,658 +15,570 0.48% 5,835,353
2017-04-07 2017-04-05 1.827 3,159,088 -6,920 0.48% 5,770,214
2017-04-06 2017-04-03 1.815 3,166,008 +22,490 0.48% 5,746,253
2017-04-03 2017-03-30 1.838 3,143,518 -13,840 0.48% 5,778,115
2017-03-30 2017-03-28 1.896 3,157,358 +3,460 0.48% 5,986,056
2017-03-29 2017-03-27 1.873 3,153,898 -39,791 0.48% 5,906,575
2017-03-27 2017-03-23 1.850 3,193,689 -10,380 0.49% 5,907,255
2017-03-24 2017-03-22 1.827 3,204,069 -15,571 0.49% 5,852,373
2017-03-23 2017-03-21 1.907 3,219,640 +1,731 0.49% 6,141,357
2017-03-22 2017-03-20 1.861 3,217,909 +22,490 0.49% 5,989,254
2017-03-21 2017-03-17 1.907 3,195,419 +1,730 0.49% 6,095,156
2017-03-20 2017-03-16 1.977 3,193,689 -25,951 0.49% 6,313,378
2017-03-17 2017-03-15 1.965 3,219,640 +31,141 0.49% 6,327,459
2017-03-16 2017-03-14 1.896 3,188,499 -62,281 0.49% 6,045,096
2017-03-15 2017-03-13 1.919 3,250,780 -29,411 0.49% 6,238,336
2017-03-10 2017-03-08 1.780 3,280,191 +1,730 0.50% 5,839,732
2017-03-09 2017-03-07 1.769 3,278,461 -12,110 0.50% 5,798,752
2017-03-07 2017-03-03 1.746 3,290,571 -6,920 0.50% 5,744,091
2017-03-03 2017-03-01 1.815 3,297,491 +1,730 0.50% 5,984,893
2017-03-02 2017-02-28 1.815 3,295,761 +8,650 0.50% 5,981,753
2017-03-01 2017-02-27 1.780 3,287,111 -1,730 0.50% 5,852,052
2017-02-27 2017-02-23 1.838 3,288,841 +44,981 0.50% 6,045,234
2017-02-23 2017-02-21 1.769 3,243,860 +5,190 0.49% 5,737,552
2017-02-21 2017-02-17 1.780 3,238,670 -6,920 0.49% 5,765,812
2017-02-20 2017-02-16 1.815 3,245,590 +25,950 0.49% 5,890,693
2017-02-17 2017-02-15 1.838 3,219,640 -3,460 0.49% 5,918,035
2017-02-14 2017-02-10 1.827 3,223,100 -15,570 0.49% 5,887,134
2017-02-13 2017-02-09 1.746 3,238,670 +5,190 0.49% 5,653,491
2017-02-10 2017-02-08 1.723 3,233,480 -8,650 0.49% 5,569,671
2017-02-07 2017-02-03 1.665 3,242,130 +1,730 0.49% 5,397,169
2017-02-06 2017-02-02 1.630 3,240,400 -99,110 0.49% 5,281,908
2017-02-02 2017-01-27 1.676 3,339,510 -12,110 0.51% 5,597,883
2017-01-26 2017-01-24 1.630 3,351,620 -1,730 0.51% 5,463,198
2017-01-25 2017-01-23 1.618 3,353,350 +3,460 0.51% 5,427,252
2017-01-24 2017-01-20 1.630 3,349,890 -3,460 0.51% 5,460,378
2017-01-20 2017-01-18 1.653 3,353,350 +22,490 0.51% 5,543,551
2017-01-19 2017-01-17 1.618 3,330,860 -13,840 0.51% 5,390,853
2017-01-18 2017-01-16 1.595 3,344,700 +12,110 0.51% 5,335,920
2017-01-17 2017-01-13 1.653 3,332,590 -13,840 0.51% 5,509,231
2017-01-16 2017-01-12 1.618 3,346,430 -12,110 0.51% 5,416,053
2017-01-13 2017-01-11 1.584 3,358,540 +19,030 0.51% 5,319,174
2017-01-12 2017-01-10 1.572 3,339,510 -124 0.51% 5,250,428
2017-01-11 2017-01-09 1.549 3,339,634 -1,730 0.51% 5,173,408
2017-01-10 2017-01-06 1.561 3,341,364 +51,901 0.51% 5,214,716
2017-01-09 2017-01-05 1.584 3,289,463 -19,031 0.50% 5,209,771
2017-01-06 2017-01-04 1.549 3,308,494 +39,791 0.50% 5,125,170
2017-01-05 2017-01-03 1.561 3,268,703 -19,030 0.50% 5,101,317
2017-01-03 2016-12-29 1.561 3,287,733 -10,380 0.50% 5,131,016
2016-12-30 2016-12-28 1.561 3,298,113 +1,730 0.50% 5,147,216
2016-12-28 2016-12-22 1.572 3,296,383 +1,730 0.50% 5,182,624
2016-12-23 2016-12-21 1.549 3,294,653 -5,190 0.50% 5,103,729
2016-12-22 2016-12-20 1.549 3,299,843 -12,111 0.50% 5,111,768
2016-12-21 2016-12-19 1.584 3,311,954 -51,901 0.50% 5,245,392
2016-12-20 2016-12-16 1.618 3,363,855 +19,030 0.51% 5,444,254
2016-12-19 2016-12-15 1.595 3,344,825 -22,490 0.51% 5,336,120
2016-12-16 2016-12-14 1.630 3,367,315 -21,646 0.51% 5,488,782
2016-12-15 2016-12-13 1.653 3,388,961 -34,601 0.52% 5,602,420
2016-12-14 2016-12-12 1.584 3,423,562 -8,651 0.52% 5,422,154
2016-12-13 2016-12-09 1.630 3,432,213 +20,761 0.52% 5,594,566
2016-12-09 2016-12-07 1.723 3,411,452 +128,023 0.52% 5,876,228
2016-12-08 2016-12-06 1.734 3,283,429 -8,843 0.50% 5,693,666
2016-12-07 2016-12-05 1.711 3,292,272 -20,760 0.50% 5,632,880
2016-12-05 2016-12-01 1.734 3,313,032 +31,140 0.50% 5,744,999
2016-12-02 2016-11-30 1.711 3,281,892 -19,030 0.50% 5,615,121
2016-12-01 2016-11-29 1.734 3,300,922 +6,920 0.50% 5,724,000
2016-11-30 2016-11-28 1.769 3,294,002 +3,460 0.50% 5,826,240
2016-11-29 2016-11-25 1.688 3,290,542 -3,460 0.50% 5,553,840
2016-11-28 2016-11-24 1.699 3,294,002 -6,920 0.50% 5,597,760
2016-11-25 2016-11-23 1.676 3,300,922 +150,514 0.50% 5,533,200
2016-11-23 2016-11-21 1.780 3,150,408 -69,202 0.48% 5,608,679
2016-11-22 2016-11-18 1.780 3,219,610 -10,380 0.49% 5,731,880
2016-11-21 2016-11-17 1.769 3,229,990 -6,921 0.49% 5,713,019
2016-11-18 2016-11-16 1.757 3,236,911 -5,190 0.49% 5,687,841
2016-11-17 2016-11-15 1.873 3,242,101 -285,457 0.49% 6,071,761
2016-11-16 2016-11-14 2.023 3,527,558 -64,011 0.54% 7,136,500
2016-11-15 2016-11-11 2.046 3,591,569 +382,339 0.55% 7,349,039
2016-11-14 2016-11-10 1.988 3,209,230 -31,141 0.49% 6,381,200
2016-11-11 2016-11-09 1.942 3,240,371 +57,092 0.49% 6,293,281
2016-11-10 2016-11-08 1.954 3,183,279 +29,411 0.48% 6,219,200
2016-11-09 2016-11-07 1.977 3,153,868 +128,023 0.48% 6,234,659
2016-11-08 2016-11-04 1.988 3,025,845 +76,122 0.46% 6,016,559
2016-11-07 2016-11-03 1.931 2,949,723 +70,931 0.45% 5,694,699
2016-11-04 2016-11-02 1.907 2,878,792 -1,730 0.44% 5,491,201
2016-11-03 2016-11-01 1.954 2,880,522 -3,460 0.44% 5,627,701
2016-11-01 2016-10-28 2.000 2,883,982 +6,920 0.44% 5,767,820
2016-10-31 2016-10-27 2.023 2,877,062 -10,380 0.44% 5,820,501
2016-10-28 2016-10-26 1.942 2,887,442 +81,312 0.44% 5,607,840
2016-10-27 2016-10-25 2.023 2,806,130 -12,110 0.43% 5,677,000
2016-10-26 2016-10-24 1.988 2,818,240 +50,171 0.43% 5,603,760
2016-10-20 2016-10-18 1.884 2,768,069 +20,761 0.42% 5,216,000
2016-10-19 2016-10-17 1.838 2,747,308 -1,730 0.42% 5,049,839
2016-10-18 2016-10-14 1.861 2,749,038 -3,460 0.42% 5,116,579
2016-10-17 2016-10-13 1.815 2,752,498 -3,461 0.42% 4,995,739
2016-10-13 2016-10-11 1.896 2,755,959 -3,460 0.42% 5,225,041
2016-10-12 2016-10-07 1.884 2,759,419 -1,730 0.42% 5,199,701
2016-10-07 2016-10-05 1.873 2,761,149 -1,730 0.42% 5,171,041
2016-10-06 2016-10-04 1.827 2,762,879 +1,730 0.42% 5,046,520
2016-10-03 2016-09-29 1.884 2,761,149 -15,570 0.42% 5,202,961
2016-09-29 2016-09-27 1.873 2,776,719 -31,141 0.42% 5,200,200
2016-09-28 2016-09-26 1.861 2,807,860 +27,681 0.43% 5,226,060
2016-09-27 2016-09-23 1.942 2,780,179 -10,380 0.42% 5,399,520
2016-09-26 2016-09-22 1.907 2,790,559 +20,760 0.42% 5,322,899
2016-09-23 2016-09-21 1.896 2,769,799 +15,570 0.42% 5,251,280
2016-09-22 2016-09-20 1.873 2,754,229 -38,060 0.42% 5,158,081
2016-09-21 2016-09-19 1.884 2,792,289 -10,381 0.42% 5,261,639
2016-09-20 2016-09-15 1.884 2,802,670 +10,381 0.43% 5,281,200
2016-09-12 2016-09-08 1.873 2,792,289 -1,731 0.42% 5,229,359
2016-09-09 2016-09-07 1.792 2,794,020 -595,134 0.43% 5,006,501
2016-09-08 2016-09-06 1.792 3,389,154 +558,804 0.52% 6,072,899
2016-09-07 2016-09-05 1.630 2,830,350 +38,061 0.43% 4,613,519
2016-09-06 2016-09-02 1.584 2,792,289 -65,742 0.42% 4,422,359
2016-09-01 2016-08-30 1.491 2,858,031 +24,220 0.43% 4,262,160
2016-08-31 2016-08-29 1.503 2,833,811 -24,220 0.43% 4,258,801
2016-08-30 2016-08-26 1.491 2,858,031 -5,190 0.43% 4,262,160
2016-08-25 2016-08-23 1.480 2,863,221 -1,730 0.44% 4,236,800
2016-08-24 2016-08-22 1.468 2,864,951 +72,662 0.44% 4,206,240
2016-08-22 2016-08-18 1.572 2,792,289 -46,712 0.42% 4,390,079
2016-08-19 2016-08-17 1.503 2,839,001 -36,331 0.43% 4,266,601
2016-08-18 2016-08-16 1.526 2,875,332 +46,712 0.44% 4,387,681
2016-08-17 2016-08-15 1.468 2,828,620 +32,870 0.43% 4,152,899
2016-08-16 2016-08-12 1.445 2,795,750 +3,461 0.43% 4,040,001
2016-08-15 2016-08-11 1.468 2,792,289 -15,571 0.42% 4,099,559
2016-08-12 2016-08-10 1.433 2,807,860 -1,730 0.43% 4,025,040
2016-08-03 2016-07-29 1.329 2,809,590 -24,221 0.43% 3,735,200
2016-07-28 2016-07-26 1.329 2,833,811 -8,650 0.43% 3,767,401
2016-07-26 2016-07-22 1.341 2,842,461 -3,460 0.43% 3,811,760
2016-07-22 2016-07-20 1.341 2,845,921 -27,681 0.43% 3,816,400
2016-07-21 2016-07-19 1.318 2,873,602 -46,711 0.44% 3,787,081
2016-07-20 2016-07-18 1.318 2,920,313 -5,190 0.44% 3,848,640
2016-07-12 2016-07-08 1.249 2,925,503 +6,920 0.45% 3,652,560
2016-07-06 2016-07-04 1.283 2,918,583 -6,920 0.44% 3,745,140
2016-07-05 2016-06-30 1.283 2,925,503 +12,111 0.45% 3,754,020
2016-07-04 2016-06-29 1.283 2,913,392 -12,111 0.44% 3,738,479
2016-06-27 2016-06-23 1.318 2,925,503 +25,951 0.45% 3,855,480
2016-06-22 2016-06-20 1.295 2,899,552 -3,460 0.44% 3,754,240
2016-06-20 2016-06-16 1.272 2,903,012 +3,460 0.44% 3,691,600
2016-06-15 2016-06-13 1.272 2,899,552 +3,460 0.44% 3,687,200
2016-06-10 2016-06-07 1.318 2,896,092 -1,730 0.44% 3,816,720
2016-06-07 2016-06-03 1.306 2,897,822 -17,301 0.44% 3,785,500
2016-06-06 2016-06-02 1.306 2,915,123 -12,110 0.44% 3,808,101
2016-06-03 2016-06-01 1.295 2,927,233 -1,730 0.45% 3,790,080
2016-06-01 2016-05-30 1.363 2,928,963 +94,856 0.45% 3,991,589
2016-05-31 2016-05-27 1.363 2,834,107 -3,347 0.45% 3,862,319
2016-05-26 2016-05-24 1.339 2,837,454 +1,673 0.45% 3,799,041
2016-05-17 2016-05-13 1.339 2,835,781 +10,039 0.45% 3,796,801
2016-05-16 2016-05-12 1.363 2,825,742 +3,346 0.44% 3,850,920
2016-05-13 2016-05-11 1.363 2,822,396 -1,673 0.44% 3,846,360
2016-05-10 2016-05-06 1.399 2,824,069 +3,346 0.44% 3,949,920
2016-05-05 2016-05-03 1.446 2,820,723 +66,921 0.44% 4,080,120
2016-05-04 2016-04-29 1.482 2,753,802 +13,384 0.43% 4,082,080
2016-04-27 2016-04-25 1.530 2,740,418 -1,673 0.43% 4,193,280
2016-04-22 2016-04-20 1.506 2,742,091 -5,019 0.43% 4,130,280
2016-04-21 2016-04-19 1.530 2,747,110 -16,730 0.43% 4,203,520
2016-04-20 2016-04-18 1.470 2,763,840 +31,787 0.43% 4,063,919
2016-04-19 2016-04-15 1.494 2,732,053 -40,152 0.43% 4,082,500
2016-04-18 2016-04-14 1.494 2,772,205 -11,712 0.44% 4,142,499
2016-04-14 2016-04-12 1.446 2,783,917 +20,077 0.44% 4,026,880
2016-04-01 2016-03-30 1.411 2,763,840 +20,076 0.43% 3,898,720
2016-03-29 2016-03-23 1.363 2,743,764 -13,384 0.43% 3,739,200
2016-03-24 2016-03-22 1.351 2,757,148 -13,384 0.43% 3,724,480
2016-03-23 2016-03-21 1.399 2,770,532 +6,692 0.44% 3,875,039
2016-03-22 2016-03-18 1.423 2,763,840 +5,019 0.43% 3,931,760
2016-03-18 2016-03-16 1.351 2,758,821 -41,826 0.43% 3,726,740
2016-03-17 2016-03-15 1.339 2,800,647 +6,692 0.44% 3,749,760
2016-03-11 2016-03-09 1.339 2,793,955 -5,019 0.44% 3,740,800
2016-03-08 2016-03-04 1.363 2,798,974 +3,346 0.44% 3,814,440
2016-03-07 2016-03-03 1.351 2,795,628 +11,711 0.44% 3,776,460
2016-03-03 2016-03-01 1.339 2,783,917 -6,692 0.44% 3,727,360
2016-02-29 2016-02-25 1.363 2,790,609 +8,365 0.44% 3,803,040
2016-02-25 2016-02-23 1.387 2,782,244 -26,768 0.44% 3,858,160
2016-02-23 2016-02-19 1.207 2,809,012 +28,441 0.44% 3,391,580
2016-02-18 2016-02-16 1.231 2,780,571 +6,692 0.44% 3,423,720
2016-02-17 2016-02-15 1.195 2,773,879 -26,768 0.44% 3,316,001
2016-02-15 2016-02-11 1.183 2,800,647 -8,365 0.44% 3,314,520
2016-02-11 2016-02-04 1.195 2,809,012 +3,346 0.44% 3,358,000
2016-02-04 2016-02-02 1.195 2,805,666 -6,692 0.44% 3,354,000
2016-01-29 2016-01-27 1.183 2,812,358 +10,038 0.44% 3,328,380
2016-01-28 2016-01-26 1.160 2,802,320 +1,673 0.44% 3,249,500
2016-01-26 2016-01-22 1.207 2,800,647 -1,375,228 0.44% 3,381,480
2016-01-25 2016-01-21 1.207 4,175,875 -1,064,045 0.66% 5,041,920
2016-01-22 2016-01-20 1.291 5,239,920 +18,403 0.82% 6,765,120
2016-01-21 2016-01-19 1.387 5,221,517 -80,305 0.82% 7,240,720
2016-01-19 2016-01-15 1.411 5,301,822 +80,305 0.83% 7,478,840
2016-01-13 2016-01-11 1.482 5,221,517 -10,038 0.82% 7,740,080
2016-01-12 2016-01-08 1.530 5,231,555 -33,460 0.82% 8,005,120
2016-01-11 2016-01-07 1.506 5,265,015 +38,479 0.83% 7,930,439
2016-01-07 2016-01-05 1.578 5,226,536 -5,019 0.82% 8,247,360
2016-01-06 2016-01-04 1.566 5,231,555 -10,038 0.82% 8,192,740
2016-01-05 2015-12-31 1.626 5,241,593 +18,403 0.82% 8,521,760
2016-01-04 2015-12-29 1.626 5,223,190 +1,673 0.82% 8,491,840
2015-12-29 2015-12-24 1.602 5,221,517 -21,749 0.82% 8,364,280
2015-12-23 2015-12-21 1.602 5,243,266 +21,749 0.83% 8,399,120
2015-12-17 2015-12-15 1.614 5,221,517 -41,825 0.82% 8,426,700
2015-12-14 2015-12-10 1.542 5,263,342 +21,749 0.83% 8,116,679
2015-12-09 2015-12-07 1.674 5,241,593 -8,365 0.82% 8,772,400
2015-12-07 2015-12-03 1.662 5,249,958 +25,095 0.83% 8,723,640
2015-12-03 2015-12-01 1.674 5,224,863 +3,346 0.82% 8,744,400
2015-12-02 2015-11-30 1.686 5,221,517 -30,114 0.82% 8,801,220
2015-12-01 2015-11-27 1.662 5,251,631 +20,076 0.83% 8,726,420
2015-11-30 2015-11-26 1.709 5,231,555 +10,038 0.82% 8,943,220
2015-11-23 2015-11-19 1.709 5,221,517 -71,940 0.82% 8,926,060
2015-11-17 2015-11-13 1.626 5,293,457 +13,384 0.83% 8,606,080
2015-11-11 2015-11-09 1.674 5,280,073 +657,500 0.83% 8,836,800
2015-11-09 2015-11-05 1.662 4,622,573 +8,365 0.73% 7,681,140
2015-11-06 2015-11-04 1.638 4,614,208 -5,019 0.73% 7,556,920
2015-11-03 2015-10-30 1.626 4,619,227 -20,076 0.73% 7,509,920
2015-11-02 2015-10-29 1.626 4,639,303 +15,057 0.73% 7,542,559
2015-10-30 2015-10-28 1.686 4,624,246 +5,019 0.73% 7,794,480
2015-10-29 2015-10-27 1.626 4,619,227 +11,711 0.73% 7,509,920
2015-10-28 2015-10-26 1.614 4,607,516 +10,038 0.73% 7,435,800
2015-10-23 2015-10-20 1.698 4,597,478 +20,077 0.72% 7,804,320
2015-10-20 2015-10-16 1.757 4,577,401 -75,287 0.72% 8,043,839
2015-10-14 2015-10-12 1.757 4,652,688 +125,477 0.73% 8,176,141
2015-10-13 2015-10-09 1.674 4,527,211 -26,768 0.71% 7,576,801
2015-10-12 2015-10-08 1.662 4,553,979 +1,673 0.72% 7,567,160
2015-10-09 2015-10-07 1.638 4,552,306 -1,673 0.72% 7,455,540
2015-10-08 2015-10-06 1.554 4,553,979 +10,038 0.72% 7,077,200
2015-10-06 2015-10-02 1.554 4,543,941 +11,711 0.72% 7,061,600
2015-10-05 2015-09-30 1.506 4,532,230 +1,673 0.71% 6,826,680
2015-10-02 2015-09-29 1.494 4,530,557 -20,076 0.71% 6,770,000
2015-09-30 2015-09-25 1.518 4,550,633 +13,384 0.72% 6,908,800
2015-09-29 2015-09-24 1.530 4,537,249 -1,673 0.71% 6,942,720
2015-09-23 2015-09-21 1.542 4,538,922 +8,365 0.71% 6,999,540
2015-09-22 2015-09-18 1.530 4,530,557 -5,019 0.71% 6,932,480
2015-09-21 2015-09-17 1.518 4,535,576 -18,403 0.71% 6,885,940
2015-09-18 2015-09-16 1.542 4,553,979 +15,057 0.72% 7,022,760
2015-09-17 2015-09-15 1.518 4,538,922 -15,057 0.71% 6,891,020
2015-09-16 2015-09-14 1.542 4,553,979 +75,286 0.72% 7,022,760
2015-09-15 2015-09-11 1.566 4,478,693 -1,673 0.70% 7,013,740
2015-09-11 2015-09-09 1.602 4,480,366 +1,673 0.71% 7,177,040
2015-09-10 2015-09-08 1.506 4,478,693 +814,492 0.70% 6,746,040
2015-09-08 2015-09-04 1.470 3,664,201 -3,347 0.58% 5,387,800
2015-09-07 2015-09-02 1.435 3,667,548 +3,347 0.58% 5,261,192
2015-09-04 2015-09-01 1.494 3,664,201 -867,192 0.58% 5,475,407
2015-09-02 2015-08-31 1.506 4,531,393 -8,365 0.71% 6,825,420
2015-09-01 2015-08-28 1.542 4,539,758 -70,267 0.71% 7,000,829
2015-08-31 2015-08-27 1.530 4,610,025 +3,346 0.73% 7,054,079
2015-08-28 2015-08-26 1.411 4,606,679 +8,365 0.72% 6,498,259
2015-08-27 2015-08-25 1.363 4,598,314 +26,768 0.72% 6,266,580
2015-08-26 2015-08-24 1.411 4,571,546 -15,057 0.72% 6,448,700
2015-08-25 2015-08-21 1.566 4,586,603 -11,711 0.72% 7,182,730
2015-08-24 2015-08-20 1.674 4,598,314 -468,448 0.72% 7,695,800
2015-08-21 2015-08-19 1.745 5,066,762 -16,730 0.80% 8,843,220
2015-08-20 2015-08-18 1.757 5,083,492 -30,115 0.80% 8,933,190
2015-08-19 2015-08-17 1.841 5,113,607 -798,033 0.80% 9,414,021
2015-08-18 2015-08-14 1.853 5,911,640 +1,673 0.93% 10,953,849
2015-08-17 2015-08-13 1.781 5,909,967 -1,673 0.93% 10,526,849
2015-08-14 2015-08-12 1.817 5,911,640 +63,575 0.93% 10,741,839
2015-08-13 2015-08-11 1.889 5,848,065 -3,346 0.92% 11,045,779
2015-08-12 2015-08-10 1.853 5,851,411 -153,919 0.92% 10,842,249
2015-08-11 2015-08-07 1.793 6,005,330 -1,673 0.94% 10,768,500
2015-08-10 2015-08-06 1.793 6,007,003 -256,810 0.95% 10,771,500
2015-08-06 2015-08-04 1.721 6,263,813 -414,910 0.99% 10,782,721
2015-08-05 2015-08-03 1.674 6,678,723 +51,864 1.05% 11,177,600
2015-07-31 2015-07-29 1.793 6,626,859 +26,768 1.04% 11,882,999
2015-07-30 2015-07-28 1.757 6,600,091 -58,556 1.04% 11,598,300
2015-07-29 2015-07-27 1.745 6,658,647 -570,502 1.05% 11,621,600
2015-07-28 2015-07-24 1.961 7,229,149 -1,673 1.14% 14,172,880
2015-07-27 2015-07-23 2.008 7,230,822 -329,586 1.14% 14,521,920
2015-07-22 2015-07-20 1.925 7,560,408 -607,309 1.19% 14,551,179
2015-07-21 2015-07-17 1.865 8,167,717 +23,422 1.29% 15,231,840
2015-07-20 2015-07-16 1.817 8,144,295 -45,171 1.28% 14,798,721
2015-07-17 2015-07-15 1.841 8,189,466 -26,769 1.29% 15,076,599
2015-07-16 2015-07-14 1.984 8,216,235 +45,172 1.29% 16,304,520
2015-07-15 2015-07-13 2.032 8,171,063 -60,229 1.29% 16,605,600
2015-07-14 2015-07-10 1.829 8,231,292 +30,114 1.30% 15,055,200
2015-07-13 2015-07-09 1.745 8,201,178 +521,985 1.29% 14,313,841
2015-07-10 2015-07-08 1.387 7,679,193 +28,441 1.21% 10,648,800
2015-07-09 2015-07-07 1.518 7,650,752 -50,191 1.20% 11,615,420
2015-07-08 2015-07-06 1.709 7,700,943 -1,721,544 1.21% 13,164,581
2015-07-07 2015-07-03 2.128 9,422,487 +3,346 1.48% 20,049,920
2015-07-06 2015-07-02 2.259 9,419,141 +46,845 1.48% 21,281,400
2015-07-03 2015-06-30 2.415 9,372,296 +796,360 1.47% 22,632,079
2015-07-02 2015-06-29 2.247 8,575,936 -6,692 1.35% 19,273,761
2015-06-29 2015-06-25 2.427 8,582,628 +26,769 1.35% 20,827,801
2015-06-26 2015-06-24 2.498 8,555,859 -8,365 1.35% 21,376,519
2015-06-25 2015-06-23 2.487 8,564,224 +138,861 1.35% 21,295,039
2015-06-24 2015-06-22 2.510 8,425,363 -1,673 1.33% 21,151,200
2015-06-23 2015-06-19 2.439 8,427,036 +41,825 1.33% 20,550,959
2015-06-22 2015-06-18 2.522 8,385,211 -210,801 1.32% 21,150,641
2015-06-19 2015-06-17 2.463 8,596,012 +21,749 1.35% 21,168,560
2015-06-18 2015-06-16 2.448 8,574,263 -45,171 1.35% 20,990,522
2015-06-17 2015-06-15 2.352 8,619,434 +113,298 1.36% 20,269,534
2015-06-16 2015-06-12 2.520 8,506,136 +8,293 1.35% 21,439,221
2015-06-15 2015-06-11 2.472 8,497,843 -36,486 1.35% 21,008,399
2015-06-12 2015-06-10 2.448 8,534,329 +59,704 1.35% 20,892,760
2015-06-11 2015-06-09 2.460 8,474,625 +391,392 1.35% 20,848,800
2015-06-10 2015-06-08 2.641 8,083,233 +530,700 1.28% 21,348,119
2015-06-09 2015-06-05 2.557 7,552,533 -547,285 1.20% 19,308,960
2015-06-08 2015-06-04 2.665 8,099,818 -666,693 1.29% 21,587,280
2015-06-05 2015-06-03 2.786 8,766,511 +1,689,950 1.39% 24,421,321
2015-06-04 2015-06-02 2.955 7,076,561 +782,784 1.12% 20,908,301
2015-06-03 2015-06-01 2.943 6,293,777 -555,577 1.00% 18,519,599
2015-06-02 2015-05-29 2.834 6,849,354 +2,394,787 1.09% 19,410,998
2015-06-01 2015-05-28 2.569 4,454,567 +149,259 0.71% 11,442,357
2015-05-29 2015-05-27 2.605 4,305,308 +38,144 0.68% 11,214,718
2015-05-28 2015-05-26 2.460 4,267,164 -2,122,802 0.68% 10,497,839
2015-05-27 2015-05-22 2.352 6,389,966 +2,122,802 1.01% 15,026,698
2015-05-26 2015-05-21 2.400 4,267,164 +5 0.68% 10,240,539
2015-05-22 2015-05-20 2.400 4,267,159 -604,476 0.68% 10,240,527
2015-05-21 2015-05-19 2.412 4,871,635 -1,494,260 0.77% 11,749,926
2015-05-20 2015-05-18 2.412 6,365,895 +572,134 1.01% 15,353,941
2015-05-19 2015-05-15 2.376 5,793,761 +331,669 0.92% 13,764,397
2015-05-18 2015-05-14 2.400 5,462,092 -147,602 0.87% 13,108,183
2015-05-15 2015-05-13 2.412 5,609,694 -3,316 0.89% 13,530,055
2015-05-14 2015-05-12 2.400 5,613,010 +2,887,343 0.89% 13,470,363
2015-05-13 2015-05-11 2.412 2,725,667 -606,138 0.43% 6,574,053
2015-05-12 2015-05-08 2.340 3,331,805 +21,560 0.53% 7,794,921
2015-05-11 2015-05-07 2.303 3,310,245 -190,721 0.53% 7,624,720
2015-05-08 2015-05-06 2.424 3,500,966 +46,437 0.56% 8,486,221
2015-05-07 2015-05-05 2.557 3,454,529 -104,482 0.55% 8,831,919
2015-05-06 2015-05-04 2.750 3,559,011 -28,193 0.56% 9,785,760
2015-05-05 2015-04-30 2.617 3,587,204 +8,292 0.57% 9,387,419
2015-05-04 2015-04-29 2.701 3,578,912 +18,243 0.57% 9,667,840
2015-04-30 2015-04-28 2.641 3,560,669 +3,317 0.57% 9,403,859
2015-04-29 2015-04-27 2.738 3,557,352 -46,437 0.56% 9,738,299
2015-04-28 2015-04-24 2.593 3,603,789 +56,387 0.57% 9,343,901
2015-04-27 2015-04-23 2.750 3,547,402 -56,387 0.56% 9,753,841
2015-04-22 2015-04-20 2.303 3,603,789 +9,951 0.57% 8,300,861
2015-04-21 2015-04-17 2.412 3,593,838 +59,767 0.57% 8,668,000
2015-04-20 2015-04-16 2.460 3,534,071 -902,191 0.56% 8,694,324
2015-04-17 2015-04-15 2.352 4,436,262 -1,028,233 0.70% 10,432,351
2015-04-16 2015-04-14 2.472 5,464,495 -278,618 0.87% 13,509,345
2015-04-15 2015-04-13 2.557 5,743,113 -64,679 0.91% 14,682,960
2015-04-14 2015-04-10 2.243 5,807,792 -16,584 0.92% 13,027,299
2015-04-13 2015-04-09 2.183 5,824,376 +3,704,954 0.92% 12,713,302
2015-04-10 2015-04-08 2.207 2,119,422 -34,828 0.34% 4,677,340
2015-04-09 2015-04-02 2.086 2,154,250 +44,778 0.34% 4,494,409
2015-04-08 2015-04-01 2.002 2,109,472 +718,944 0.33% 4,222,914
2015-04-02 2015-03-31 1.942 1,390,528 -6,633 0.22% 2,699,827
2015-04-01 2015-03-30 1.905 1,397,161 -59,704 0.22% 2,662,159
2015-03-31 2015-03-27 1.773 1,456,865 -742,226 0.23% 2,582,659
2015-03-30 2015-03-26 1.797 2,199,091 -1,658 0.35% 3,951,481
2015-03-27 2015-03-25 1.821 2,200,749 +8,292 0.35% 4,007,540
2015-03-26 2015-03-24 1.761 2,192,457 -34,827 0.35% 3,860,240
2015-03-25 2015-03-23 1.809 2,227,284 +19,901 0.35% 4,029,000
2015-03-24 2015-03-20 1.773 2,207,383 -1,658 0.35% 3,913,140
2015-03-23 2015-03-19 1.749 2,209,041 -36,486 0.35% 3,862,800
2015-03-17 2015-03-13 1.749 2,245,527 +6,634 0.36% 3,926,600
2015-03-16 2015-03-12 1.797 2,238,893 -6,634 0.36% 4,023,000
2015-03-13 2015-03-11 1.797 2,245,527 +4,975 0.36% 4,034,920
2015-03-12 2015-03-10 1.676 2,240,552 +4,976 0.36% 3,755,781
2015-03-11 2015-03-09 1.652 2,235,576 -9,951 0.35% 3,693,520
2015-03-10 2015-03-06 1.604 2,245,527 +23,218 0.36% 3,601,640
2015-03-05 2015-03-03 1.652 2,222,309 +19,902 0.35% 3,671,600
2015-03-04 2015-03-02 1.664 2,202,407 +11,609 0.35% 3,665,279
2015-03-03 2015-02-27 1.652 2,190,798 +3,316 0.35% 3,619,539
2015-02-27 2015-02-25 1.640 2,187,482 +8,293 0.35% 3,587,681
2015-02-24 2015-02-18 1.604 2,179,189 +4,975 0.35% 3,495,239
2015-02-17 2015-02-13 1.580 2,174,214 -51,412 0.35% 3,434,820
2015-02-16 2015-02-12 1.568 2,225,626 +3,317 0.35% 3,489,201
2015-02-13 2015-02-11 1.580 2,222,309 +9,951 0.35% 3,510,800
2015-02-11 2015-02-09 1.568 2,212,358 +4,975 0.35% 3,468,400
2015-02-10 2015-02-06 1.616 2,207,383 -3,317 0.35% 3,567,080
2015-02-09 2015-02-05 1.640 2,210,700 -1,658 0.35% 3,625,761
2015-02-06 2015-02-04 1.628 2,212,358 -6,634 0.35% 3,601,800
2015-02-04 2015-02-02 1.688 2,218,992 -4,975 0.35% 3,746,400
2015-02-02 2015-01-29 1.676 2,223,967 -21,560 0.35% 3,727,980
2015-01-28 2015-01-26 1.773 2,245,527 +1,659 0.36% 3,980,760
2015-01-27 2015-01-23 1.688 2,243,868 +3,316 0.36% 3,788,399
2015-01-23 2015-01-21 1.616 2,240,552 +4,976 0.36% 3,620,681
2015-01-22 2015-01-20 1.652 2,235,576 +31,510 0.35% 3,693,520
2015-01-21 2015-01-19 1.592 2,204,066 +6,634 0.35% 3,508,560
2015-01-19 2015-01-15 1.712 2,197,432 -6,634 0.35% 3,763,000
2015-01-16 2015-01-14 1.785 2,204,066 -19,901 0.35% 3,933,840
2015-01-15 2015-01-13 1.737 2,223,967 +6,634 0.35% 3,862,080
2015-01-14 2015-01-12 1.700 2,217,333 +21,559 0.35% 3,770,339
2015-01-13 2015-01-09 1.676 2,195,774 -1,658 0.35% 3,680,720
2015-01-09 2015-01-07 1.580 2,197,432 -4,975 0.35% 3,471,500
2015-01-08 2015-01-06 1.604 2,202,407 -18,243 0.35% 3,532,479
2015-01-07 2015-01-05 1.483 2,220,650 +9,950 0.35% 3,293,940
2015-01-05 2014-12-31 1.339 2,210,700 +16,585 0.35% 2,959,260
2015-01-02 2014-12-29 1.399 2,194,115 -34,828 0.35% 3,069,360
2014-12-23 2014-12-19 1.435 2,228,943 +11,610 0.35% 3,198,721
2014-12-19 2014-12-17 1.363 2,217,333 +170,819 0.35% 3,021,619
2014-12-18 2014-12-16 1.387 2,046,514 +8,292 0.32% 2,838,200
2014-12-17 2014-12-15 1.423 2,038,222 -8,292 0.32% 2,900,440
2014-12-16 2014-12-12 1.471 2,046,514 +3,317 0.32% 3,010,960
2014-12-15 2014-12-11 1.447 2,043,197 -1,659 0.32% 2,956,800
2014-12-12 2014-12-10 1.604 2,044,856 +23,218 0.32% 3,279,780
2014-12-11 2014-12-09 1.556 2,021,638 -3,316 0.32% 3,145,021
2014-12-10 2014-12-08 1.604 2,024,954 -3,317 0.32% 3,247,859
2014-12-09 2014-12-05 1.592 2,028,271 +4,975 0.32% 3,228,719
2014-12-08 2014-12-04 1.737 2,023,296 -14,926 0.32% 3,513,600
2014-12-05 2014-12-03 1.797 2,038,222 +33,169 0.32% 3,662,420
2014-12-04 2014-12-02 1.797 2,005,053 +1,068,757 0.32% 3,602,820
2014-12-03 2014-12-01 1.785 936,296 +7,939 0.15% 1,671,111
2014-12-02 2014-11-28 1.869 928,357 -7,939 0.15% 1,735,310
2014-12-01 2014-11-27 1.881 936,296 +18,243 0.15% 1,761,441
2014-11-28 2014-11-26 1.942 918,053 +18,243 0.15% 1,782,477
2014-11-27 2014-11-25 1.966 899,810 -23,991 0.14% 1,768,760
2014-11-26 2014-11-24 1.954 923,801 -11,609 0.15% 1,804,778
2014-11-25 2014-11-21 1.978 935,410 +18,242 0.15% 1,850,019
2014-11-24 2014-11-20 1.978 917,168 -1,022,199 0.15% 1,813,941
2014-11-21 2014-11-19 1.978 1,939,367 +19,902 0.31% 3,835,608
2014-11-20 2014-11-18 1.978 1,919,465 +962,570 0.30% 3,796,247
2014-11-19 2014-11-17 1.942 956,895 -1,084,644 0.15% 1,857,892
2014-11-18 2014-11-14 1.966 2,041,539 +570,503 0.32% 4,013,060
2014-11-17 2014-11-13 2.026 1,471,036 -24,876 0.23% 2,980,321
2014-11-14 2014-11-12 2.014 1,495,912 +4,975 0.24% 3,012,679
2014-11-13 2014-11-11 1.881 1,490,937 +4,975 0.24% 2,804,880
2014-11-12 2014-11-10 1.845 1,485,962 +14,926 0.24% 2,741,761
2014-11-10 2014-11-06 1.821 1,471,036 -14,926 0.23% 2,678,741
2014-11-06 2014-11-04 1.809 1,485,962 -13,267 0.24% 2,688,001
2014-11-05 2014-11-03 1.809 1,499,229 -13,268 0.24% 2,712,000
2014-11-04 2014-10-31 1.809 1,512,497 +24,877 0.24% 2,736,001
2014-10-30 2014-10-28 1.809 1,487,620 -21,560 0.24% 2,691,000
2014-10-29 2014-10-27 1.712 1,509,180 +8,292 0.24% 2,584,400
2014-10-23 2014-10-21 1.930 1,500,888 -8,292 0.24% 2,896,001
2014-10-22 2014-10-20 1.930 1,509,180 -3,317 0.24% 2,912,000
2014-10-21 2014-10-17 1.978 1,512,497 +21,560 0.24% 2,991,361
2014-10-20 2014-10-16 1.966 1,490,937 +1,658 0.24% 2,930,740
2014-10-17 2014-10-15 2.014 1,489,279 -53,070 0.24% 2,999,321
2014-10-16 2014-10-14 1.917 1,542,349 -119,839 0.24% 2,957,401
2014-10-15 2014-10-13 1.978 1,662,188 +36,485 0.26% 3,287,414
2014-10-14 2014-10-10 2.002 1,625,703 -41,461 0.26% 3,254,466
2014-10-13 2014-10-09 2.026 1,667,164 +14,926 0.26% 3,377,676
2014-10-10 2014-10-08 1.833 1,652,238 -112,774 0.26% 3,028,633
2014-10-09 2014-10-07 1.809 1,765,012 -18,242 0.28% 3,192,782
2014-10-08 2014-10-06 1.809 1,783,254 +33,168 0.28% 3,225,781
2014-10-07 2014-10-03 1.761 1,750,086 +312,219 0.28% 3,081,361
2014-10-06 2014-09-30 1.749 1,437,867 +3,317 0.23% 2,514,300
2014-10-03 2014-09-29 1.785 1,434,550 -19,901 0.23% 2,560,400
2014-09-30 2014-09-26 1.809 1,454,451 +91,214 0.23% 2,630,999
2014-09-29 2014-09-25 1.785 1,363,237 -1,659 0.22% 2,433,120
2014-09-26 2014-09-24 1.821 1,364,896 +194,038 0.22% 2,485,461
2014-09-25 2014-09-23 1.737 1,170,858 +14,926 0.19% 2,033,280
2014-09-24 2014-09-22 1.761 1,155,932 -9,951 0.18% 2,035,240
2014-09-23 2014-09-19 1.785 1,165,883 +311,787 0.19% 2,080,880
2014-09-22 2014-09-18 1.797 854,096 -738,006 0.14% 1,534,700
2014-09-19 2014-09-17 1.761 1,592,102 +331,688 0.25% 2,803,200
2014-09-17 2014-09-15 1.821 1,260,414 +24,877 0.20% 2,295,200
2014-09-16 2014-09-12 1.857 1,235,537 -31,511 0.20% 2,294,599
2014-09-15 2014-09-11 1.869 1,267,048 +14,926 0.20% 2,368,401
2014-09-12 2014-09-10 1.869 1,252,122 +16,585 0.20% 2,340,501
2014-09-11 2014-09-08 1.881 1,235,537 +87,897 0.20% 2,324,399
2014-09-05 2014-09-03 1.845 1,147,640 -8,292 0.18% 2,117,520
2014-09-04 2014-09-02 1.917 1,155,932 -14,926 0.18% 2,216,460
2014-09-03 2014-09-01 1.833 1,170,858 +3,317 0.19% 2,146,240
2014-09-01 2014-08-28 1.821 1,167,541 +29,852 0.19% 2,126,079
2014-08-29 2014-08-27 1.930 1,137,689 -29,852 0.18% 2,195,199
2014-08-28 2014-08-26 1.917 1,167,541 -13,268 0.19% 2,238,719
2014-08-27 2014-08-25 1.821 1,180,809 -983,454 0.19% 2,150,240
2014-08-26 2014-08-22 1.725 2,164,263 -512,458 0.34% 3,732,299
2014-08-25 2014-08-21 1.700 2,676,721 -522,409 0.42% 4,551,480
2014-08-22 2014-08-20 1.725 3,199,130 -3,031,627 0.51% 5,516,941
2014-08-21 2014-08-19 1.664 6,230,757 -1,275,340 0.99% 10,369,320
2014-08-20 2014-08-18 1.676 7,506,097 -2,884,026 1.19% 12,582,281
2014-08-19 2014-08-15 1.640 10,390,123 -1,434,550 1.65% 17,040,801
2014-08-18 2014-08-14 1.640 11,824,673 -28,193 1.88% 19,393,600
2014-08-15 2014-08-13 1.652 11,852,866 -4,184,243 1.88% 19,582,780
2014-08-14 2014-08-12 1.568 16,037,109 -187,403 2.55% 25,142,000
2014-08-13 2014-08-11 1.532 16,224,512 +208,963 2.58% 24,848,819
2014-08-12 2014-08-08 1.507 16,015,549 +101,165 2.54% 24,142,500
2014-08-11 2014-08-07 1.532 15,914,384 -29,852 2.53% 24,373,840
2014-08-07 2014-08-05 1.568 15,944,236 -683,277 2.53% 24,996,400
2014-08-06 2014-08-04 1.495 16,627,513 -33,169 2.64% 24,864,480
2014-08-04 2014-07-31 1.507 16,660,682 -222,231 2.64% 25,115,000
2014-08-01 2014-07-30 1.532 16,882,913 -711,470 2.68% 25,857,200
2014-07-31 2014-07-29 1.520 17,594,383 -4,976 2.79% 26,734,680
2014-07-30 2014-07-28 1.471 17,599,359 -454,412 2.79% 25,893,281
2014-07-29 2014-07-25 1.459 18,053,771 -255,400 2.87% 26,344,120
2014-07-28 2014-07-24 1.459 18,309,171 +11,609 2.91% 26,716,801
2014-07-24 2014-07-22 1.471 18,297,562 -1,658 2.90% 26,920,521
2014-07-23 2014-07-21 1.471 18,299,220 +3,317 2.90% 26,922,960
2014-07-22 2014-07-18 1.471 18,295,903 -21,560 2.90% 26,918,080
2014-07-21 2014-07-17 1.507 18,317,463 -341,638 2.91% 27,612,500
2014-07-18 2014-07-16 1.423 18,659,101 -24,877 2.96% 26,552,359
2014-07-17 2014-07-15 1.363 18,683,978 -1,658 2.97% 25,461,160
2014-07-16 2014-07-14 1.387 18,685,636 -81,264 2.97% 25,914,099
2014-07-11 2014-07-09 1.327 18,766,900 +6,634 2.98% 24,895,200
2014-07-08 2014-07-04 1.339 18,760,266 -28,194 2.98% 25,112,640
2014-07-07 2014-07-03 1.339 18,788,460 +16,585 2.98% 25,150,381
2014-07-02 2014-06-27 1.320 18,771,875 +251,440 2.98% 24,780,968
2014-06-30 2014-06-26 1.308 18,520,435 -17,999 2.98% 24,222,659
2014-06-26 2014-06-24 1.308 18,538,434 +11,454 2.98% 24,246,200
2014-06-25 2014-06-23 1.320 18,526,980 +6,545 2.98% 24,457,680
2014-06-24 2014-06-20 1.369 18,520,435 -3,273 2.98% 25,354,559
2014-06-20 2014-06-18 1.357 18,523,708 -3,272 2.98% 25,132,620
2014-06-19 2014-06-17 1.381 18,526,980 -315,792 2.98% 25,589,980
2014-06-18 2014-06-16 1.393 18,842,772 -1,636 3.03% 26,256,480
2014-06-17 2014-06-13 1.345 18,844,408 -273,250 3.03% 25,337,400
2014-06-12 2014-06-10 1.296 19,117,658 -1,636 3.08% 24,770,080
2014-06-10 2014-06-06 1.332 19,119,294 -16,362 3.08% 25,473,300
2014-06-09 2014-06-05 1.332 19,135,656 +13,090 3.08% 25,495,100
2014-06-06 2014-06-04 1.320 19,122,566 -4,909 3.08% 25,243,919
2014-06-05 2014-06-03 1.345 19,127,475 -6,545 3.08% 25,718,000
2014-06-03 2014-05-29 1.332 19,134,020 -4,909 3.08% 25,492,920
2014-05-30 2014-05-28 1.332 19,138,929 +16,363 3.08% 25,499,460
2014-05-29 2014-05-27 1.369 19,122,566 -343,608 3.08% 26,178,879
2014-05-28 2014-05-26 1.332 19,466,174 -1,636 3.13% 25,935,460
2014-05-27 2014-05-23 1.308 19,467,810 -1,636 3.13% 25,461,720
2014-05-26 2014-05-22 1.332 19,469,446 -3,273 3.13% 25,939,820
2014-05-23 2014-05-21 1.308 19,472,719 -26,179 3.13% 25,468,140
2014-05-22 2014-05-20 1.296 19,498,898 -8,181 3.14% 25,264,040
2014-05-21 2014-05-19 1.296 19,507,079 -19,635 3.14% 25,274,640
2014-05-20 2014-05-16 1.332 19,526,714 +31,088 3.14% 26,016,120
2014-05-12 2014-05-08 1.345 19,495,626 -3,272 3.14% 26,213,000
2014-05-08 2014-05-05 1.381 19,498,898 -1,636 3.14% 26,932,420
2014-05-05 2014-04-30 1.430 19,500,534 +1,012,823 3.14% 27,888,119
2014-05-02 2014-04-29 1.455 18,487,711 -31,088 2.97% 26,891,620
2014-04-30 2014-04-28 1.467 18,518,799 +19,634 2.98% 27,163,200
2014-04-29 2014-04-25 1.516 18,499,165 +1,637 2.98% 28,038,881
2014-04-28 2014-04-24 1.516 18,497,528 -197,984 2.98% 28,036,400
2014-04-24 2014-04-22 1.479 18,695,512 +32,725 3.01% 27,650,921
2014-04-22 2014-04-16 1.467 18,662,787 +572,679 3.00% 27,374,400
2014-04-17 2014-04-15 1.516 18,090,108 +13,090 2.91% 27,418,880
2014-04-16 2014-04-14 1.565 18,077,018 +26,179 2.91% 28,282,879
2014-04-15 2014-04-11 1.540 18,050,839 +742,847 2.90% 27,800,640
2014-04-14 2014-04-10 1.577 17,307,992 -350,153 2.78% 27,291,239
2014-04-10 2014-04-08 1.491 17,658,145 +297,793 2.84% 26,332,481
2014-04-09 2014-04-07 1.491 17,360,352 +6,545 2.79% 25,888,401
2014-04-08 2014-04-04 1.516 17,353,807 +327,245 2.79% 26,302,880
2014-04-04 2014-04-02 1.552 17,026,562 -16,362 2.74% 26,431,241
2014-04-03 2014-04-01 1.528 17,042,924 +564,498 2.74% 26,040,000
2014-04-02 2014-03-31 1.528 16,478,426 +94,901 2.65% 25,177,500
2014-04-01 2014-03-28 1.503 16,383,525 +181,621 2.64% 24,631,980
2014-03-31 2014-03-27 1.503 16,201,904 +427,055 2.61% 24,358,920
2014-03-28 2014-03-26 1.540 15,774,849 -1,636 2.54% 24,295,320
2014-03-27 2014-03-25 1.552 15,776,485 +37,633 2.54% 24,490,679
2014-03-26 2014-03-24 1.528 15,738,852 +2,591,781 2.53% 24,047,500
2014-03-25 2014-03-21 1.565 13,147,071 -327,245 2.12% 20,569,600
2014-03-24 2014-03-20 1.626 13,474,316 +1,704,947 2.17% 21,905,100
2014-03-21 2014-03-19 1.662 11,769,369 +9,817 1.89% 19,564,959
2014-03-20 2014-03-18 1.675 11,759,552 +2,881,393 1.89% 19,692,380
2014-03-19 2014-03-17 1.662 8,878,159 -274,886 1.43% 14,758,720
2014-03-18 2014-03-14 1.638 9,153,045 +327,245 1.47% 14,991,920
2014-03-17 2014-03-13 1.662 8,825,800 +225,799 1.42% 14,671,680
2014-03-14 2014-03-12 1.699 8,600,001 +5,260,465 1.38% 14,611,680
2014-03-13 2014-03-11 1.601 3,339,536 +2,455,974 0.54% 5,347,420
2014-03-12 2014-03-10 1.406 883,562 +24,544 0.14% 1,242,000
2014-03-10 2014-03-06 1.308 859,018 -37,634 0.14% 1,123,500
2014-03-06 2014-03-04 1.271 896,652 +11,454 0.14% 1,139,841
2014-03-04 2014-02-28 1.283 885,198 +1,636 0.14% 1,136,100
2014-02-27 2014-02-25 1.296 883,562 -3,272 0.14% 1,144,800
2014-02-26 2014-02-24 1.308 886,834 +8,181 0.14% 1,159,880
2014-02-20 2014-02-18 1.332 878,653 +11,454 0.14% 1,170,660
2014-02-14 2014-02-12 1.320 867,199 +3,272 0.14% 1,144,799
2014-02-11 2014-02-07 1.296 863,927 -29,452 0.14% 1,119,360
2014-02-10 2014-02-06 1.320 893,379 -3,273 0.14% 1,179,360
2014-02-07 2014-02-05 1.320 896,652 +53,996 0.14% 1,183,681
2014-02-04 2014-01-28 1.271 842,656 -40,906 0.14% 1,071,200
2014-01-29 2014-01-27 1.320 883,562 +29,452 0.14% 1,166,400
2014-01-28 2014-01-24 1.357 854,110 -29,452 0.14% 1,158,840
2014-01-27 2014-01-23 1.345 883,562 +44,178 0.14% 1,188,000
2014-01-22 2014-01-20 1.369 839,384 -4,908 0.14% 1,149,120
2014-01-17 2014-01-15 1.357 844,292 -3,273 0.14% 1,145,520
2014-01-14 2014-01-10 1.381 847,565 -3,272 0.14% 1,170,680
2014-01-08 2014-01-06 1.381 850,837 -26,180 0.14% 1,175,200
2014-01-06 2014-01-02 1.308 877,017 -4,908 0.14% 1,147,040
2013-12-23 2013-12-19 1.283 881,925 -1,637 0.14% 1,131,899
2013-12-20 2013-12-18 1.296 883,562 -3,272 0.14% 1,144,800
2013-12-16 2013-12-12 1.283 886,834 +22,907 0.14% 1,138,200
2013-12-12 2013-12-10 1.345 863,927 +14,726 0.14% 1,161,600
2013-12-11 2013-12-09 1.381 849,201 -75,266 0.14% 1,172,940
2013-12-09 2013-12-05 1.222 924,467 -9,818 0.15% 1,130,000
2013-12-05 2013-12-03 1.222 934,285 -17,998 0.15% 1,142,000
2013-12-04 2013-12-02 1.186 952,283 -14,726 0.15% 1,129,080
2013-12-03 2013-11-29 1.186 967,009 -19,635 0.16% 1,146,540
2013-12-02 2013-11-28 1.186 986,644 +8,181 0.16% 1,169,820
2013-11-29 2013-11-27 1.186 978,463 +1,636 0.16% 1,160,120
2013-11-28 2013-11-26 1.161 976,827 +6,545 0.16% 1,134,300
2013-11-25 2013-11-21 1.186 970,282 +1,637 0.16% 1,150,420
2013-11-22 2013-11-20 1.198 968,645 +4,908 0.16% 1,160,319
2013-11-21 2013-11-19 1.112 963,737 +1,636 0.16% 1,071,980
2013-11-18 2013-11-14 1.137 962,101 +4,909 0.15% 1,093,681
2013-11-15 2013-11-13 1.137 957,192 +4,909 0.15% 1,088,100
2013-11-13 2013-11-11 1.137 952,283 +3,272 0.15% 1,082,520
2013-11-01 2013-10-30 1.125 949,011 -3,272 0.15% 1,067,200
2013-10-28 2013-10-24 1.112 952,283 -1,636 0.15% 1,059,240
2013-10-25 2013-10-23 1.100 953,919 -6,545 0.15% 1,049,400
2013-10-23 2013-10-21 1.112 960,464 -14,726 0.15% 1,068,340
2013-10-21 2013-10-17 1.112 975,190 -1,637 0.16% 1,084,720
2013-10-17 2013-10-15 1.076 976,827 -14,726 0.16% 1,050,720
2013-10-16 2013-10-11 1.051 991,553 -6,545 0.16% 1,042,320
2013-10-11 2013-10-09 1.051 998,098 -13,089 0.16% 1,049,201
2013-10-08 2013-10-04 1.051 1,011,187 +1,636 0.16% 1,062,960
2013-10-07 2013-10-03 1.076 1,009,551 -6,545 0.16% 1,085,920
2013-10-03 2013-09-30 1.027 1,016,096 +58,904 0.16% 1,043,280
2013-09-30 2013-09-26 1.063 957,192 +6,545 0.15% 1,017,900
2013-09-26 2013-09-24 1.076 950,647 +1,636 0.15% 1,022,560
2013-09-25 2013-09-23 1.088 949,011 -1,636 0.15% 1,032,400
2013-09-19 2013-09-17 1.063 950,647 -3,272 0.15% 1,010,940
2013-09-18 2013-09-16 1.076 953,919 -6,545 0.15% 1,026,080
2013-09-17 2013-09-13 1.125 960,464 -4,909 0.15% 1,080,080
2013-09-13 2013-09-11 1.112 965,373 +13,090 0.16% 1,073,800
2013-09-12 2013-09-10 1.125 952,283 +4,908 0.15% 1,070,880
2013-09-11 2013-09-09 1.112 947,375 +11,454 0.15% 1,053,781
2013-09-04 2013-09-02 1.112 935,921 +3,273 0.15% 1,041,040
2013-09-03 2013-08-30 1.112 932,648 -4,909 0.15% 1,037,399
2013-09-02 2013-08-29 1.112 937,557 -3,273 0.15% 1,042,860
2013-08-30 2013-08-28 1.076 940,830 +1,637 0.15% 1,012,000
2013-08-26 2013-08-22 1.112 939,193 -1,637 0.15% 1,044,680
2013-08-23 2013-08-21 1.100 940,830 -4,908 0.15% 1,035,000
2013-08-21 2013-08-19 1.088 945,738 -3,273 0.15% 1,028,840
2013-08-20 2013-08-16 1.076 949,011 +3,273 0.15% 1,020,800
2013-08-19 2013-08-15 1.076 945,738 -3,273 0.15% 1,017,280
2013-08-15 2013-08-12 1.076 949,011 -6,545 0.15% 1,020,800
2013-08-13 2013-08-09 1.051 955,556 -14,726 0.15% 1,004,480
2013-08-09 2013-08-07 1.051 970,282 -9,817 0.16% 1,019,960
2013-08-06 2013-08-02 1.076 980,099 +19,635 0.16% 1,054,240
2013-07-29 2013-07-25 1.063 960,464 +8,181 0.15% 1,021,380
2013-07-25 2013-07-23 1.076 952,283 +4,908 0.15% 1,024,320
2013-07-24 2013-07-22 1.063 947,375 +1,637 0.15% 1,007,461
2013-07-18 2013-07-16 1.076 945,738 +3,272 0.15% 1,017,280
2013-07-17 2013-07-15 1.063 942,466 -1,636 0.15% 1,002,240
2013-07-16 2013-07-12 1.076 944,102 -19,635 0.15% 1,015,520
2013-07-15 2013-07-11 1.088 963,737 +17,999 0.16% 1,048,420
2013-07-12 2013-07-10 1.063 945,738 +14,726 0.15% 1,005,720
2013-07-11 2013-07-09 1.076 931,012 +1,636 0.15% 1,001,440
2013-07-09 2013-07-05 1.112 929,376 -1,636 0.15% 1,033,760
2013-07-05 2013-07-03 1.100 931,012 +8,181 0.15% 1,024,200
2013-07-04 2013-07-02 1.112 922,831 +6,545 0.15% 1,026,480
2013-07-03 2013-06-28 1.076 916,286 -3,273 0.15% 985,600
2013-06-28 2013-06-26 1.039 919,559 +6,545 0.15% 955,400
2013-06-27 2013-06-25 1.051 913,014 +4,909 0.15% 959,760
2013-06-24 2013-06-20 1.088 908,105 +6,545 0.15% 987,900
2013-06-21 2013-06-19 1.100 901,560 +4,908 0.15% 991,800
2013-06-20 2013-06-18 1.112 896,652 +9,818 0.14% 997,361
2013-06-19 2013-06-17 1.172 886,834 +37,633 0.14% 1,039,037
2013-06-18 2013-06-14 1.184 849,201 +26,856 0.14% 1,005,644
2013-06-14 2013-06-11 1.209 822,345 -20,638 0.14% 994,560
2013-06-11 2013-06-07 1.222 842,983 -1,587 0.14% 1,030,140
2013-06-06 2013-06-04 1.247 844,570 +1,587 0.14% 1,053,360
2013-06-05 2013-06-03 1.247 842,983 -6,350 0.14% 1,051,380
2013-06-04 2013-05-31 1.260 849,333 -1,587 0.14% 1,070,000
2013-06-03 2013-05-30 1.260 850,920 +1,587 0.14% 1,072,000
2013-05-29 2013-05-27 1.247 849,333 +33,338 0.14% 1,059,300
2013-05-27 2013-05-23 1.235 815,995 +4,763 0.14% 1,007,441
2013-05-23 2013-05-21 1.260 811,232 +11,113 0.13% 1,022,000
2013-05-22 2013-05-20 1.272 800,119 +4,762 0.13% 1,018,080
2013-05-21 2013-05-16 1.285 795,357 +1,588 0.13% 1,022,041
2013-04-16 2013-04-12 1.235 793,769 +487,374 0.13% 980,000
2013-04-15 2013-04-11 1.235 306,395 -487,374 0.05% 378,280
2013-04-12 2013-04-10 1.235 793,769 +79,377 0.13% 980,000
2013-04-11 2013-04-09 1.247 714,392 -44,451 0.12% 891,000
2013-04-10 2013-04-08 1.235 758,843 -34,926 0.13% 936,880
2013-04-09 2013-04-05 1.247 793,769 -308,776 0.13% 990,000
2013-04-05 2013-04-02 1.298 1,102,545 -1,588 0.18% 1,430,670
2013-03-28 2013-03-26 1.310 1,104,133 +1,588 0.18% 1,446,640
2013-03-26 2013-03-22 1.310 1,102,545 +12,700 0.18% 1,444,560
2013-03-25 2013-03-21 1.310 1,089,845 +4,763 0.18% 1,427,920
2013-03-22 2013-03-20 1.323 1,085,082 +15,875 0.18% 1,435,350
2013-03-21 2013-03-19 1.298 1,069,207 +3,175 0.18% 1,387,410
2013-03-20 2013-03-18 1.272 1,066,032 -1,587 0.18% 1,356,430
2013-03-19 2013-03-15 1.298 1,067,619 -12,701 0.18% 1,385,350
2013-03-11 2013-03-07 1.361 1,080,320 -1,587 0.18% 1,469,881
2013-03-07 2013-03-05 1.348 1,081,907 -1,588 0.18% 1,458,410
2013-03-04 2013-02-28 1.335 1,083,495 -1,587 0.18% 1,446,900
2013-03-01 2013-02-27 1.310 1,085,082 -104,778 0.18% 1,421,680
2013-02-22 2013-02-20 1.373 1,189,860 +19,051 0.20% 1,633,910
2013-02-20 2013-02-18 1.361 1,170,809 +1,587 0.19% 1,593,000
2013-02-19 2013-02-15 1.348 1,169,222 +1,588 0.19% 1,576,110
2013-02-18 2013-02-14 1.323 1,167,634 -12,701 0.19% 1,544,550
2013-02-15 2013-02-08 1.348 1,180,335 +53,977 0.20% 1,591,091
2013-01-31 2013-01-29 1.461 1,126,358 -1,588 0.19% 1,646,040
2013-01-23 2013-01-21 1.512 1,127,946 +14,288 0.19% 1,705,200
2013-01-22 2013-01-18 1.487 1,113,658 -12,700 0.18% 1,655,540
2013-01-21 2013-01-17 1.487 1,126,358 -3,175 0.19% 1,674,420
2013-01-17 2013-01-15 1.524 1,129,533 -1,120,008 0.19% 1,721,830
2013-01-16 2013-01-14 1.537 2,249,541 +58,739 0.37% 3,457,479
2013-01-15 2013-01-11 1.550 2,190,802 +1,095,401 0.36% 3,394,799
2013-01-14 2013-01-10 1.575 1,095,401 +17,463 0.18% 1,725,000
2013-01-10 2013-01-08 1.537 1,077,938 -31,751 0.18% 1,656,760
2013-01-09 2013-01-07 1.575 1,109,689 -122,241 0.18% 1,747,500
2013-01-07 2013-01-03 1.487 1,231,930 -6,350 0.20% 1,831,361
2013-01-04 2013-01-02 1.461 1,238,280 -1,587 0.21% 1,809,600
2012-12-27 2012-12-20 1.373 1,239,867 +17,463 0.21% 1,702,580
2012-12-21 2012-12-19 1.398 1,222,404 -69,852 0.20% 1,709,400
2012-12-18 2012-12-14 1.361 1,292,256 -14,288 0.21% 1,758,240
2012-12-12 2012-12-10 1.335 1,306,544 +36,514 0.22% 1,744,760
2012-12-11 2012-12-07 1.272 1,270,030 +20,638 0.21% 1,615,999
2012-12-10 2012-12-06 1.298 1,249,392 -296,870 0.21% 1,621,219
2012-12-06 2012-12-04 1.285 1,546,262 +1,587 0.26% 1,986,960
2012-12-05 2012-12-03 1.272 1,544,675 -3,175 0.26% 1,965,461
2012-12-04 2012-11-30 1.272 1,547,850 +30,164 0.26% 1,969,501
2012-11-30 2012-11-28 1.348 1,517,686 -17,463 0.25% 2,045,840
2012-11-29 2012-11-27 1.373 1,535,149 +346,083 0.25% 2,108,060
2012-11-28 2012-11-26 1.335 1,189,066 +3,175 0.20% 1,587,880
2012-11-26 2012-11-22 1.323 1,185,891 +1,588 0.20% 1,568,700
2012-11-20 2012-11-16 1.298 1,184,303 +12,700 0.20% 1,536,760
2012-11-16 2012-11-14 1.298 1,171,603 -207,968 0.19% 1,520,280
2012-11-14 2012-11-12 1.361 1,379,571 +1,588 0.23% 1,877,041
2012-11-12 2012-11-08 1.386 1,377,983 -1,588 0.23% 1,909,600
2012-11-08 2012-11-06 1.436 1,379,571 -9,525 0.23% 1,981,321
2012-11-06 2012-11-02 1.424 1,389,096 +17,463 0.23% 1,977,500
2012-11-05 2012-11-01 1.424 1,371,633 +3,175 0.23% 1,952,640
2012-11-01 2012-10-30 1.361 1,368,458 +1,588 0.23% 1,861,920
2012-10-31 2012-10-29 1.398 1,366,870 -19,051 0.23% 1,911,420
2012-10-30 2012-10-26 1.424 1,385,921 -1,587 0.23% 1,972,980
2012-10-29 2012-10-25 1.487 1,387,508 -17,463 0.23% 2,062,640
2012-10-26 2012-10-24 1.449 1,404,971 +192,092 0.23% 2,035,500
2012-10-24 2012-10-19 1.335 1,212,879 +11,113 0.20% 1,619,680
2012-10-22 2012-10-18 1.373 1,201,766 -1,588 0.20% 1,650,260
2012-10-19 2012-10-17 1.348 1,203,354 +361,959 0.20% 1,622,120
2012-10-17 2012-10-15 1.298 841,395 +7,938 0.14% 1,091,800
2012-10-11 2012-10-09 1.272 833,457 -3,176 0.14% 1,060,499
2012-10-09 2012-10-05 1.272 836,633 +3,176 0.14% 1,064,541
2012-06-29 2012-06-27 1.335 833,457 -12,701 0.14% 1,112,999
2012-06-21 2012-06-19 1.335 846,158 -1,587 0.14% 1,129,960
2012-06-20 2012-06-18 1.447 847,745 -1,588 0.14% 1,226,770
2012-06-19 2012-06-15 1.368 849,333 +35,981 0.14% 1,162,028
2012-06-15 2012-06-13 1.513 813,352 -3,041 0.14% 1,230,500
2012-06-13 2012-06-11 1.460 816,393 -15,202 0.14% 1,192,141
2012-06-06 2012-06-04 1.434 831,595 -79,055 0.14% 1,192,459
2012-06-04 2012-05-31 1.460 910,650 +79,055 0.16% 1,329,780
2012-05-14 2012-05-10 1.565 831,595 -4,561 0.14% 1,301,859
2012-04-26 2012-04-24 1.592 836,156 +12,162 0.14% 1,331,000
2012-04-23 2012-04-19 1.658 823,994 -12,162 0.14% 1,365,840
2012-04-17 2012-04-13 1.697 836,156 +7,601 0.14% 1,419,000
2012-04-16 2012-04-12 1.684 828,555 +4,561 0.14% 1,395,200
2012-04-13 2012-04-11 1.644 823,994 +7,601 0.14% 1,355,000
2012-04-12 2012-04-10 1.644 816,393 +9,122 0.14% 1,342,501
2012-04-10 2012-04-03 1.658 807,271 -12,162 0.14% 1,338,120
2012-04-05 2012-04-02 1.644 819,433 +10,642 0.14% 1,347,500
2012-04-03 2012-03-30 1.684 808,791 +10,642 0.14% 1,361,920
2011-12-01 2011-11-29 1.579 798,149 -6,081 0.14% 1,260,000
2011-11-24 2011-11-22 1.539 804,230 -3,041 0.14% 1,237,860
2011-11-16 2011-11-14 1.671 807,271 -7,601 0.14% 1,348,740
2011-11-11 2011-11-09 1.737 814,872 -6,081 0.14% 1,415,039
2011-11-03 2011-11-01 1.684 820,953 +1,520 0.14% 1,382,399
2011-10-28 2011-10-26 1.605 819,433 -1,520 0.14% 1,315,160
2011-10-27 2011-10-25 1.565 820,953 +6,081 0.14% 1,285,199
2011-10-26 2011-10-24 1.579 814,872 -25,845 0.14% 1,286,400
2011-10-20 2011-10-18 1.487 840,717 +10,642 0.15% 1,249,780
2011-10-18 2011-10-14 1.552 830,075 -3,041 0.14% 1,288,560
2011-10-17 2011-10-13 1.631 833,116 +30,406 0.14% 1,359,040
2011-10-14 2011-10-12 1.526 802,710 +1,520 0.14% 1,224,960
2011-10-13 2011-10-11 1.434 801,190 +3,041 0.14% 1,148,860
2011-09-19 2011-09-15 1.737 798,149 -7,602 0.14% 1,386,000
2011-09-14 2011-09-09 1.842 805,751 -9,121 0.14% 1,484,001
2011-09-12 2011-09-08 1.842 814,872 -6,081 0.14% 1,500,799
2011-09-08 2011-09-06 1.750 820,953 -249,327 0.14% 1,436,399
2011-09-05 2011-09-01 1.868 1,070,280 -30,406 0.19% 1,999,360
2011-08-31 2011-08-29 1.789 1,100,686 +21,284 0.19% 1,969,280
2011-08-30 2011-08-26 1.750 1,079,402 +13,683 0.19% 1,888,600
2011-08-12 2011-08-10 1.776 1,065,719 -12,162 0.18% 1,892,700
2011-08-11 2011-08-09 1.723 1,077,881 -114,022 0.19% 1,857,579
2011-08-10 2011-08-08 1.815 1,191,903 -7,601 0.21% 2,163,840
2011-08-08 2011-08-04 2.144 1,199,504 +18,243 0.21% 2,572,140
2011-08-05 2011-08-03 2.144 1,181,261 +3,041 0.20% 2,533,020
2011-08-04 2011-08-02 2.210 1,178,220 +3,040 0.20% 2,604,000
2011-08-03 2011-08-01 2.210 1,175,180 +1,521 0.20% 2,597,281
2011-08-02 2011-07-29 2.236 1,173,659 -13,683 0.20% 2,624,799
2011-07-29 2011-07-27 2.197 1,187,342 +15,203 0.21% 2,608,540
2011-07-28 2011-07-26 2.197 1,172,139 -1,520 0.20% 2,575,140
2011-07-27 2011-07-25 2.197 1,173,659 -3,041 0.20% 2,578,479
2011-07-26 2011-07-22 2.223 1,176,700 +1,520 0.20% 2,616,120
2011-07-21 2011-07-19 2.236 1,175,180 +1,521 0.20% 2,628,201
2011-07-18 2011-07-14 2.223 1,173,659 +9,121 0.20% 2,609,359
2011-07-15 2011-07-13 2.236 1,164,538 +1,521 0.20% 2,604,401
2011-07-14 2011-07-12 2.263 1,163,017 -3,041 0.20% 2,631,599
2011-07-13 2011-07-11 2.329 1,166,058 +9,122 0.20% 2,715,180
2011-07-11 2011-07-07 2.342 1,156,936 +6,081 0.20% 2,709,159
2011-07-05 2011-06-30 2.184 1,150,855 -24,325 0.20% 2,513,240
2011-06-30 2011-06-28 2.092 1,175,180 -1,520 0.20% 2,458,141
2011-06-29 2011-06-27 2.131 1,176,700 +10,642 0.20% 2,507,760
2011-06-28 2011-06-24 2.105 1,166,058 -4,561 0.20% 2,454,400
2011-06-27 2011-06-23 2.118 1,170,619 +9,122 0.20% 2,479,400
2011-06-24 2011-06-22 2.144 1,161,497 -3,041 0.20% 2,490,640
2011-06-23 2011-06-21 2.144 1,164,538 -12,162 0.20% 2,497,161
2011-06-22 2011-06-20 2.039 1,176,700 +3,041 0.20% 2,399,400
2011-06-21 2011-06-17 2.157 1,173,659 -18,244 0.20% 2,532,159
2011-06-14 2011-06-10 1.973 1,191,903 +1,521 0.21% 2,352,000
2011-06-02 2011-05-31 2.092 1,190,382 -12,163 0.21% 2,489,939
2011-05-30 2011-05-26 1.973 1,202,545 -6,081 0.21% 2,373,000
2011-05-27 2011-05-25 1.973 1,208,626 +15,203 0.21% 2,385,000
2011-05-26 2011-05-24 2.039 1,193,423 -3,041 0.21% 2,433,500
2011-05-25 2011-05-23 2.065 1,196,464 +4,561 0.21% 2,471,181
2011-05-24 2011-05-20 2.157 1,191,903 -1,520 0.21% 2,571,520
2011-05-23 2011-05-19 2.144 1,193,423 +4,561 0.21% 2,559,100
2011-05-19 2011-05-17 2.171 1,188,862 -3,041 0.21% 2,580,600
2011-05-17 2011-05-13 2.262 1,191,903 -9,121 0.21% 2,695,860
2011-05-16 2011-05-12 2.248 1,201,024 +385,465 0.21% 2,700,321
2011-05-13 2011-05-11 2.235 815,559 +14,856 0.14% 1,822,681
2011-05-12 2011-05-09 2.154 800,703 +4,456 0.14% 1,724,799
2011-05-11 2011-05-06 2.181 796,247 +1,486 0.14% 1,736,641
2011-05-09 2011-05-05 2.154 794,761 +8,913 0.14% 1,712,000
2011-05-06 2011-05-04 2.141 785,848 +5,942 0.14% 1,682,220
2011-04-29 2011-04-27 2.262 779,906 -5,942 0.14% 1,764,001
2011-04-21 2011-04-19 2.316 785,848 -1,485 0.14% 1,819,760
2011-04-18 2011-04-14 2.329 787,333 -2,972 0.14% 1,833,799
2011-04-14 2011-04-12 2.275 790,305 +5,943 0.14% 1,798,161
2011-04-13 2011-04-11 2.302 784,362 +1,485 0.14% 1,805,759
2011-04-12 2011-04-08 2.329 782,877 -7,428 0.14% 1,823,420
2011-04-11 2011-04-07 2.181 790,305 +10,399 0.14% 1,723,681
2011-04-04 2011-03-31 2.194 779,906 -5,942 0.14% 1,711,501
2011-04-01 2011-03-30 2.181 785,848 -19,312 0.14% 1,713,960
2011-03-31 2011-03-29 2.194 805,160 -32,682 0.14% 1,766,920
2011-03-30 2011-03-28 2.141 837,842 +57,936 0.15% 1,793,521
2011-03-29 2011-03-25 2.316 779,906 -57,936 0.14% 1,806,001
2011-03-28 2011-03-24 2.343 837,842 -298,592 0.15% 1,962,721
2011-03-25 2011-03-23 2.356 1,136,434 -4,457 0.20% 2,677,500
2011-03-23 2011-03-21 2.343 1,140,891 -8,913 0.20% 2,672,641
2011-03-22 2011-03-18 2.289 1,149,804 +4,457 0.20% 2,631,600
2011-03-21 2011-03-17 2.316 1,145,347 +10,398 0.20% 2,652,239
2011-03-17 2011-03-15 2.343 1,134,949 -16,340 0.20% 2,658,721
2011-03-16 2011-03-14 2.383 1,151,289 +371,383 0.20% 2,743,499
2011-03-08 2011-03-04 2.477 779,906 -567,423 0.14% 1,932,001
2011-03-04 2011-03-02 2.410 1,347,329 -667,654 0.24% 3,246,937
2011-03-03 2011-03-01 2.491 2,014,983 +19,901 0.36% 5,018,689
2011-03-02 2011-02-28 2.491 1,995,082 -581,391 0.35% 4,969,122
2011-03-01 2011-02-25 2.423 2,576,473 +196,893 0.46% 6,243,747
2011-02-28 2011-02-24 2.343 2,379,580 -729,653 0.42% 5,574,382
2011-02-25 2011-02-23 2.545 3,109,233 +331,785 0.55% 7,911,562
2011-02-24 2011-02-22 2.545 2,777,448 -722,225 0.49% 7,067,322
2011-02-23 2011-02-21 2.612 3,499,673 +89,387 0.62% 9,140,635
2011-02-22 2011-02-18 2.746 3,410,286 -491,712 0.60% 9,366,302
2011-02-21 2011-02-17 2.625 3,901,998 +387,725 0.69% 10,243,982
2011-02-18 2011-02-16 2.585 3,514,273 -742,768 0.62% 9,084,142
2011-02-17 2011-02-15 2.612 4,257,041 +278,889 0.75% 11,118,770
2011-02-16 2011-02-14 2.625 3,978,152 -650,272 0.70% 10,443,911
2011-02-15 2011-02-11 2.598 4,628,424 +271,460 0.82% 12,026,455
2011-02-14 2011-02-10 2.666 4,356,964 -756,137 0.77% 11,614,388
2011-02-11 2011-02-09 2.679 5,113,101 +290,229 0.91% 13,698,866
2011-02-10 2011-02-08 2.773 4,822,872 -640,815 0.85% 13,375,811
2011-02-09 2011-02-07 2.760 5,463,687 +4,436,173 0.97% 15,079,496
2011-02-08 2011-02-02 2.800 1,027,514 +237,209 0.18% 2,877,387
2011-02-01 2011-01-28 2.760 790,305 +2,972 0.14% 2,181,201
2011-01-31 2011-01-27 2.814 787,333 -1,486 0.14% 2,215,399
2011-01-28 2011-01-26 2.800 788,819 +2,971 0.14% 2,208,960
2011-01-27 2011-01-25 2.827 785,848 +5,942 0.14% 2,221,800
2011-01-21 2011-01-19 2.948 779,906 -529,619 0.14% 2,299,501
2011-01-19 2011-01-17 2.948 1,309,525 -449,348 0.23% 3,861,047
2011-01-18 2011-01-14 3.043 1,758,873 +978,967 0.31% 5,351,679
2011-01-17 2011-01-13 3.029 779,906 -11,884 0.14% 2,362,501
2011-01-14 2011-01-12 2.989 791,790 +11,884 0.14% 2,366,520
2011-01-13 2011-01-11 2.935 779,906 -392,181 0.14% 2,289,001
2011-01-11 2011-01-07 2.948 1,172,087 +13,370 0.21% 3,455,820
2011-01-10 2011-01-06 3.002 1,158,717 +374,355 0.21% 3,478,800
2011-01-07 2011-01-05 2.895 784,362 +2,971 0.14% 2,270,399
2011-01-06 2011-01-04 2.854 781,391 -412,979 0.14% 2,230,239
2011-01-05 2011-01-03 2.773 1,194,370 +1,486 0.21% 3,312,480
2011-01-04 2010-12-31 2.800 1,192,884 +412,978 0.21% 3,340,479
2011-01-03 2010-12-29 2.666 779,906 -8,913 0.14% 2,079,001
2010-12-30 2010-12-28 2.639 788,819 +1,486 0.14% 2,081,520
2010-12-29 2010-12-24 2.814 787,333 +7,427 0.14% 2,215,399
2010-12-28 2010-12-22 2.827 779,906 -579,358 0.14% 2,205,001
2010-12-23 2010-12-21 2.841 1,359,264 +13,369 0.24% 3,861,299
2010-12-22 2010-12-20 2.827 1,345,895 +555,590 0.24% 3,805,201
2010-12-21 2010-12-17 2.760 790,305 -4,456 0.14% 2,181,201
2010-12-20 2010-12-16 2.773 794,761 +5,942 0.14% 2,204,200
2010-12-16 2010-12-14 2.908 788,819 -1,486 0.14% 2,293,920
2010-12-14 2010-12-10 2.975 790,305 -641,751 0.14% 2,351,441
2010-12-13 2010-12-09 2.908 1,432,056 +643,237 0.25% 4,164,481
2010-12-10 2010-12-08 2.760 788,819 -11,884 0.14% 2,177,100
2010-12-09 2010-12-07 2.773 800,703 +2,971 0.14% 2,220,679
2010-12-08 2010-12-06 2.760 797,732 -16,341 0.14% 2,201,699
2010-12-07 2010-12-03 2.746 814,073 +17,826 0.14% 2,235,840
2010-12-06 2010-12-02 2.787 796,247 +4,457 0.14% 2,219,041
2010-12-03 2010-12-01 2.760 791,790 +5,942 0.14% 2,185,300
2010-12-02 2010-11-30 2.531 785,848 +2,971 0.14% 1,989,040
2010-12-01 2010-11-29 2.491 782,877 -2,971 0.14% 1,949,900
2010-11-29 2010-11-25 2.437 785,848 -5,942 0.14% 1,914,980
2010-11-26 2010-11-24 2.437 791,790 +2,971 0.14% 1,929,460
2010-11-25 2010-11-23 2.450 788,819 -10,399 0.14% 1,932,840
2010-11-24 2010-11-22 2.477 799,218 +2,971 0.14% 1,979,841
2010-11-23 2010-11-19 2.396 796,247 +1,486 0.14% 1,908,161
2010-11-22 2010-11-18 2.370 794,761 -2,971 0.14% 1,883,200
2010-11-18 2010-11-16 2.370 797,732 +5,942 0.14% 1,890,240
2010-11-17 2010-11-15 2.464 791,790 -2,971 0.14% 1,950,780
2010-11-16 2010-11-12 2.491 794,761 +11,884 0.14% 1,979,500
2010-11-15 2010-11-11 2.585 782,877 -5,942 0.14% 2,023,680
2010-11-09 2010-11-05 2.558 788,819 +2,971 0.14% 2,017,800
2010-11-08 2010-11-04 2.585 785,848 -857,153 0.14% 2,031,360
2010-11-05 2010-11-03 2.518 1,643,001 +4,456 0.29% 4,136,439
2010-11-04 2010-11-02 2.531 1,638,545 +852,697 0.29% 4,147,280
2010-11-03 2010-11-01 2.545 785,848 +5,942 0.14% 1,999,620
2010-11-02 2010-10-29 2.491 779,906 -5,208,285 0.14% 1,942,501
2010-11-01 2010-10-28 2.410 5,988,191 +5,208,285 1.06% 14,430,981
2010-10-29 2010-10-27 2.396 779,906 -1,485 0.14% 1,869,001
2010-10-27 2010-10-25 2.531 781,391 -7,428 0.14% 1,977,759
2010-10-26 2010-10-22 2.558 788,819 -112,901 0.14% 2,017,800
2010-10-25 2010-10-21 2.571 901,720 +8,914 0.16% 2,318,741
2010-10-22 2010-10-20 2.410 892,806 +1,485 0.16% 2,151,579
2010-10-21 2010-10-19 2.410 891,321 -5,942 0.16% 2,148,000
2010-10-20 2010-10-18 2.423 897,263 +4,457 0.16% 2,174,400
2010-10-19 2010-10-15 2.356 892,806 +4,456 0.16% 2,103,499
2010-10-18 2010-10-14 2.248 888,350 +1,486 0.16% 1,997,320
2010-10-12 2010-10-08 2.168 886,864 -1,486 0.16% 1,922,339
2010-10-08 2010-10-06 2.181 888,350 +99,531 0.16% 1,937,520
2010-09-27 2010-09-22 2.060 788,819 +8,913 0.14% 1,624,860
2010-09-24 2010-09-21 2.100 779,906 -891,321 0.14% 1,638,000
2010-09-22 2010-09-20 2.046 1,671,227 +877,951 0.30% 3,420,001
2010-09-20 2010-09-16 2.033 793,276 +13,370 0.14% 1,612,681
2010-09-17 2010-09-15 2.060 779,906 -2,971 0.14% 1,606,500
2010-09-16 2010-09-14 2.060 782,877 -2,971 0.14% 1,612,620
2010-09-15 2010-09-13 2.087 785,848 +2,971 0.14% 1,639,900
2010-09-14 2010-09-10 2.114 782,877 +2,971 0.14% 1,654,780
2010-09-10 2010-09-08 2.087 779,906 -879,436 0.14% 1,627,500
2010-09-09 2010-09-07 2.073 1,659,342 +876,465 0.29% 3,440,359
2010-09-08 2010-09-06 2.073 782,877 -10,399 0.14% 1,623,160
2010-09-07 2010-09-03 2.019 793,276 +1,486 0.14% 1,602,001
2010-09-01 2010-08-30 1.898 791,790 +8,913 0.14% 1,503,060
2010-08-30 2010-08-26 1.912 782,877 -20,797 0.14% 1,496,680
2010-08-27 2010-08-25 1.939 803,674 -2,971 0.14% 1,558,079
2010-08-25 2010-08-23 1.952 806,645 -4,457 0.14% 1,574,699
2010-08-19 2010-08-17 1.939 811,102 -4,457 0.14% 1,572,480
2010-08-18 2010-08-16 1.993 815,559 +28,226 0.14% 1,625,041
2010-08-11 2010-08-09 1.993 787,333 -26,740 0.14% 1,568,799
2010-08-10 2010-08-06 1.925 814,073 -5,942 0.14% 1,567,280
2010-08-06 2010-08-04 1.925 820,015 -16,341 0.15% 1,578,720
2010-08-05 2010-08-03 1.939 836,356 +38,624 0.15% 1,621,440
2010-08-02 2010-07-29 1.939 797,732 -5,942 0.14% 1,546,560
2010-07-30 2010-07-28 1.885 803,674 -1,486 0.14% 1,514,799
2010-07-28 2010-07-26 1.844 805,160 -1,485 0.14% 1,485,080
2010-07-27 2010-07-23 1.844 806,645 +4,456 0.14% 1,487,819
2010-07-26 2010-07-22 1.831 802,189 -1,485 0.14% 1,468,800
2010-07-20 2010-07-16 1.844 803,674 -2,971 0.14% 1,482,339
2010-07-19 2010-07-15 1.844 806,645 -8,914 0.14% 1,487,819
2010-07-15 2010-07-13 1.844 815,559 -371,383 0.14% 1,504,261
2010-07-12 2010-07-08 1.818 1,186,942 +8,913 0.21% 2,157,299
2010-07-09 2010-07-07 1.831 1,178,029 -17,827 0.21% 2,156,960
2010-07-08 2010-07-06 1.844 1,195,856 -1,485 0.21% 2,205,701
2010-07-06 2010-07-02 1.818 1,197,341 -2,369 0.21% 2,176,200
2010-07-05 2010-06-30 1.818 1,199,710 +26,739 0.21% 2,180,506
2010-07-02 2010-06-29 1.831 1,172,971 +8,913 0.21% 2,147,699
2010-06-30 2010-06-28 1.898 1,164,058 -13,369 0.21% 2,209,739
2010-06-24 2010-06-22 1.831 1,177,427 -34,168 0.21% 2,155,858
2010-06-23 2010-06-21 1.844 1,211,595 +1,486 0.21% 2,234,731
2010-06-22 2010-06-18 1.804 1,210,109 -37,139 0.21% 2,183,114
2010-06-18 2010-06-15 1.818 1,247,248 +17,827 0.22% 2,266,907
2010-06-11 2010-06-09 1.844 1,229,421 -2,971 0.22% 2,267,610
2010-06-10 2010-06-08 1.831 1,232,392 -14,856 0.22% 2,256,498
2010-06-01 2010-05-28 1.737 1,247,248 +17,827 0.22% 2,166,156
2010-05-28 2010-05-26 1.656 1,229,421 -1,486 0.22% 2,035,883
2010-05-27 2010-05-25 1.683 1,230,907 +1,486 0.22% 2,071,488
2010-05-25 2010-05-20 1.737 1,229,421 -51,994 0.22% 2,135,195
2010-05-19 2010-05-17 1.831 1,281,415 +1,486 0.23% 2,346,259
2010-05-12 2010-05-10 1.912 1,279,929 -1,486 0.23% 2,446,929
2010-05-11 2010-05-07 1.885 1,281,415 -2,971 0.23% 2,415,266
2010-05-10 2010-05-06 1.871 1,284,386 -453,088 0.23% 2,403,574
2010-05-05 2010-05-03 1.966 1,737,474 +14,855 0.31% 3,415,217
2010-05-04 2010-04-30 2.019 1,722,619 -28,225 0.31% 3,478,786
2010-04-29 2010-04-27 2.141 1,750,844 -14,855 0.31% 3,747,932
2010-04-28 2010-04-26 2.212 1,765,699 +14,855 0.31% 3,904,888
2010-04-27 2010-04-23 2.225 1,750,844 +33,343 0.31% 3,896,086
2010-04-26 2010-04-22 2.253 1,717,501 +1,457 0.31% 3,869,073
2010-04-23 2010-04-21 2.239 1,716,044 +48,048 0.31% 3,842,219
2010-04-20 2010-04-16 2.253 1,667,996 -14,560 0.30% 3,757,551
2010-04-16 2010-04-14 2.308 1,682,556 +5,824 0.30% 3,882,799
2010-04-15 2010-04-13 2.280 1,676,732 -5,824 0.30% 3,823,295
2010-04-09 2010-04-07 2.253 1,682,556 +1,456 0.30% 3,790,351
2010-04-08 2010-04-01 2.198 1,681,100 -1,456 0.30% 3,694,703
2010-04-01 2010-03-30 2.157 1,682,556 -23,296 0.30% 3,628,568
2010-03-30 2010-03-26 2.184 1,705,852 -27,665 0.31% 3,725,671
2010-03-24 2010-03-22 2.239 1,733,517 +10,192 0.31% 3,881,341
2010-03-23 2010-03-19 2.418 1,723,325 -209,228 0.31% 4,166,256
2010-03-22 2010-03-18 2.349 1,932,553 -62,608 0.35% 4,539,349
2010-03-19 2010-03-17 2.349 1,995,161 +161,617 0.36% 4,686,408
2010-03-18 2010-03-16 2.321 1,833,544 -5,824 0.33% 4,256,416
2010-03-16 2010-03-12 2.404 1,839,368 -2,912 0.33% 4,421,531
2010-03-10 2010-03-08 2.390 1,842,280 +8,736 0.33% 4,403,226
2010-03-09 2010-03-05 2.363 1,833,544 +2,912 0.33% 4,331,974
2010-03-04 2010-03-02 2.349 1,830,632 +1,456 0.33% 4,299,948
2010-03-03 2010-03-01 2.418 1,829,176 -110,657 0.33% 4,422,158
2010-03-01 2010-02-25 2.266 1,939,833 -2,912 0.35% 4,396,573
2010-02-25 2010-02-23 2.239 1,942,745 +2,912 0.35% 4,349,802
2010-02-24 2010-02-22 2.239 1,939,833 -2,912 0.35% 4,343,282
2010-02-19 2010-02-17 2.239 1,942,745 -10,192 0.35% 4,349,802
2010-02-12 2010-02-10 2.266 1,952,937 -824,999 0.35% 4,426,273
2010-02-09 2010-02-05 2.239 2,777,936 +823,543 0.50% 6,219,792
2010-02-08 2010-02-04 2.335 1,954,393 +30,576 0.35% 4,563,803
2010-02-05 2010-02-03 2.390 1,923,817 +1,456 0.35% 4,598,107
2010-02-04 2010-02-02 2.376 1,922,361 +85,905 0.35% 4,568,221
2010-02-03 2010-02-01 2.294 1,836,456 +8,736 0.33% 4,212,724
2010-01-27 2010-01-25 2.321 1,827,720 -11,648 0.33% 4,242,896
2010-01-26 2010-01-22 2.335 1,839,368 +11,648 0.33% 4,295,202
2010-01-20 2010-01-18 2.486 1,827,720 -14,560 0.33% 4,544,167
2010-01-19 2010-01-15 2.459 1,842,280 +13,104 0.33% 4,529,755
2010-01-14 2010-01-12 2.280 1,829,176 -7,280 0.33% 4,170,899
2010-01-13 2010-01-11 2.321 1,836,456 +8,736 0.33% 4,263,176
2010-01-12 2010-01-08 2.266 1,827,720 -4,368 0.33% 4,142,473
2010-01-08 2010-01-06 2.157 1,832,088 -8,736 0.33% 3,951,045
2010-01-07 2010-01-05 2.157 1,840,824 -1,456 0.33% 3,969,885
2010-01-05 2009-12-31 2.033 1,842,280 +14,560 0.33% 3,745,272
2010-01-04 2009-12-29 2.060 1,827,720 -14,560 0.33% 3,765,884
2009-12-28 2009-12-22 1.909 1,842,280 +14,560 0.33% 3,517,519
2009-12-22 2009-12-18 1.909 1,827,720 -14,560 0.33% 3,489,719
2009-12-21 2009-12-17 1.964 1,842,280 +14,560 0.33% 3,618,743
2009-12-14 2009-12-10 2.102 1,827,720 -11,648 0.33% 3,841,202
2009-12-11 2009-12-09 2.129 1,839,368 -2,912 0.33% 3,916,214
2009-12-10 2009-12-08 2.198 1,842,280 +14,560 0.33% 4,048,943
2009-12-04 2009-12-02 2.170 1,827,720 -14,560 0.33% 3,966,731
2009-11-27 2009-11-25 2.102 1,842,280 +7,280 0.33% 3,871,802
2009-11-25 2009-11-23 2.115 1,835,000 -7,280 0.33% 3,881,708
2009-11-19 2009-11-17 2.184 1,842,280 +4,368 0.33% 4,023,637
2009-11-18 2009-11-16 2.239 1,837,912 +10,192 0.33% 4,115,081
2009-11-17 2009-11-13 2.129 1,827,720 -14,560 0.33% 3,891,414
2009-11-16 2009-11-12 2.157 1,842,280 +14,560 0.33% 3,973,025
2009-11-10 2009-11-06 2.074 1,827,720 +254,801 0.33% 3,790,990
2009-11-09 2009-11-05 1.964 1,572,919 -14,560 0.28% 3,089,644
2009-10-28 2009-10-23 2.047 1,587,479 +7,280 0.29% 3,249,079
2009-10-27 2009-10-22 2.019 1,580,199 -5,824 0.29% 3,190,768
2009-10-23 2009-10-21 2.047 1,586,023 -4,368 0.29% 3,246,099
2009-10-19 2009-10-15 1.882 1,590,391 -327,602 0.29% 2,992,888
2009-10-12 2009-10-08 1.799 1,917,993 +14,560 0.35% 3,451,313
2009-10-09 2009-10-07 1.813 1,903,433 -14,560 0.34% 3,451,259
2009-09-24 2009-09-22 1.799 1,917,993 +16,016 0.35% 3,451,313
2009-09-23 2009-09-21 1.868 1,901,977 -13,104 0.34% 3,553,123
2009-09-22 2009-09-18 1.937 1,915,081 +2,912 0.35% 3,709,132
2009-09-16 2009-09-14 1.937 1,912,169 -4,368 0.35% 3,703,492
2009-09-15 2009-09-11 1.951 1,916,537 -189 0.35% 3,738,278
2009-09-10 2009-09-08 1.951 1,916,726 -147,057 0.35% 3,738,647
2009-09-04 2009-09-02 1.854 2,063,783 -349,253 0.37% 3,827,047
2009-09-03 2009-09-01 1.854 2,413,036 +275,186 0.44% 4,474,697
2009-09-02 2009-08-31 1.882 2,137,850 -535,811 0.39% 4,023,128
2009-09-01 2009-08-28 1.854 2,673,661 +5,824 0.48% 4,957,996
2009-08-31 2009-08-27 1.909 2,667,837 -2,912 0.48% 5,093,779
2009-08-28 2009-08-26 1.937 2,670,749 +524,163 0.48% 5,172,711
2009-08-25 2009-08-21 1.909 2,146,586 +214,033 0.39% 4,098,540
2009-08-24 2009-08-20 1.909 1,932,553 +2,912 0.35% 3,689,880
2009-08-21 2009-08-19 1.827 1,929,641 +2,912 0.35% 3,525,285
2009-08-20 2009-08-18 1.854 1,926,729 -2,912 0.35% 3,572,897
2009-08-19 2009-08-17 1.841 1,929,641 +10,192 0.35% 3,551,791
2009-08-17 2009-08-13 2.033 1,919,449 +12,078 0.35% 3,902,153
2009-08-14 2009-08-12 2.005 1,907,371 +7,280 0.34% 3,825,199
2009-08-13 2009-08-11 2.088 1,900,091 -128,261 0.34% 3,967,199
2009-08-12 2009-08-10 2.060 2,028,352 -13,211 0.37% 4,179,272
2009-08-11 2009-08-07 2.033 2,041,563 +7,280 0.37% 4,150,406
2009-08-10 2009-08-06 2.115 2,034,283 +2,912 0.37% 4,303,265
2009-08-07 2009-08-05 2.102 2,031,371 -7,280 0.37% 4,269,202
2009-08-06 2009-08-04 2.184 2,038,651 -4,368 0.37% 4,452,522
2009-08-03 2009-07-30 1.992 2,043,019 +14,560 0.37% 4,069,176
2009-07-31 2009-07-29 1.992 2,028,459 -11,648 0.37% 4,040,176
2009-07-30 2009-07-28 2.129 2,040,107 -2,912 0.37% 4,343,609
2009-07-29 2009-07-27 2.074 2,043,019 +13,104 0.37% 4,237,555
2009-07-28 2009-07-24 2.005 2,029,915 +4,368 0.37% 4,070,959
2009-07-27 2009-07-23 1.992 2,025,547 -31,595 0.37% 4,034,376
2009-07-24 2009-07-22 1.964 2,057,142 +464,467 0.37% 4,040,791
2009-07-23 2009-07-21 1.978 1,592,675 -7,280 0.29% 3,150,327
2009-07-22 2009-07-20 2.005 1,599,955 +5,824 0.29% 3,208,682
2009-07-21 2009-07-17 1.923 1,594,131 -5,824 0.29% 3,065,618
2009-07-20 2009-07-16 1.868 1,599,955 +8,736 0.29% 2,988,909
2009-07-16 2009-07-14 1.854 1,591,219 -149,969 0.29% 2,950,732
2009-07-15 2009-07-13 1.841 1,741,188 -8,736 0.31% 3,204,915
2009-07-09 2009-07-07 1.813 1,749,924 +32,032 0.32% 3,172,920
2009-06-30 2009-06-26 2.047 1,717,892 +141,233 0.31% 3,515,994
2009-06-29 2009-06-25 2.047 1,576,659 +530 0.29% 3,226,934
2009-06-23 2009-06-19 1.992 1,576,129 -539,452 0.28% 3,139,249
2009-06-19 2009-06-17 1.978 2,115,581 +554,740 0.38% 4,184,641
2009-06-15 2009-06-11 2.088 1,560,841 +1,076 0.28% 3,258,879
2009-06-11 2009-06-09 2.088 1,559,765 -7,280 0.28% 3,256,633
2009-06-10 2009-06-08 2.170 1,567,045 -378 0.28% 3,400,984
2009-06-09 2009-06-05 2.198 1,567,423 -1,072,854 0.28% 3,444,865
2009-06-08 2009-06-04 2.225 2,640,277 -433,357 0.48% 5,875,307
2009-06-05 2009-06-03 2.253 3,073,634 +1,492,409 0.56% 6,924,079
2009-06-04 2009-06-02 2.212 1,581,225 +8,736 0.29% 3,496,919
2009-06-03 2009-06-01 2.308 1,572,489 -13,104 0.28% 3,628,799
2009-06-02 2009-05-29 2.308 1,585,593 +6,807 0.29% 3,659,039
2009-06-01 2009-05-27 2.404 1,578,786 -388,567 0.29% 3,795,136
2009-05-29 2009-05-26 2.239 1,967,353 +20,384 0.36% 4,404,899
2009-05-27 2009-05-25 2.212 1,946,969 -16,016 0.35% 4,305,771
2009-05-26 2009-05-22 2.184 1,962,985 -24,752 0.35% 4,287,263
2009-05-25 2009-05-21 2.321 1,987,737 +279,839 0.36% 4,614,362
2009-05-22 2009-05-20 2.157 1,707,898 +135,409 0.31% 3,683,220
2009-05-21 2009-05-19 1.964 1,572,489 +11,648 0.28% 3,088,799
2009-05-20 2009-05-18 1.854 1,560,841 +2,912 0.28% 2,894,400
2009-05-19 2009-05-15 1.922 1,557,929 -7,753 0.28% 2,994,127
2009-05-18 2009-05-14 1.879 1,565,682 +43,734 0.28% 2,942,160
2009-05-15 2009-05-13 1.965 1,521,948 -291,761 0.29% 2,989,976
2009-05-14 2009-05-12 2.036 1,813,709 -7,024 0.34% 3,692,261
2009-05-12 2009-05-08 2.050 1,820,733 +8,429 0.34% 3,732,480
2009-05-11 2009-05-07 2.064 1,812,304 +275,358 0.34% 3,741,001
2009-05-05 2009-04-30 1.851 1,536,946 -140,489 0.29% 2,844,400
2009-05-04 2009-04-29 1.836 1,677,435 -2,809 0.31% 3,080,521
2009-04-30 2009-04-28 1.751 1,680,244 +9,834 0.31% 2,942,159
2009-04-29 2009-04-27 1.922 1,670,410 +16,859 0.31% 3,210,300
2009-04-27 2009-04-23 1.965 1,653,551 +150,322 0.31% 3,248,519
2009-04-23 2009-04-21 1.922 1,503,229 -22,478 0.28% 2,889,001
2009-04-22 2009-04-20 1.936 1,525,707 -21,073 0.29% 2,953,920
2009-04-21 2009-04-17 1.936 1,546,780 +92,722 0.29% 2,994,720
2009-04-20 2009-04-16 1.965 1,454,058 +75,864 0.27% 2,856,601
2009-04-17 2009-04-15 1.680 1,378,194 +22,478 0.26% 2,315,160
2009-04-14 2009-04-08 1.281 1,355,716 -221,972 0.25% 1,737,001
2009-04-08 2009-04-06 1.310 1,577,688 +8,430 0.30% 2,066,321
2009-04-02 2009-03-31 1.167 1,569,258 -35,122 0.29% 1,831,880
2009-04-01 2009-03-30 1.167 1,604,380 +16,858 0.30% 1,872,879
2009-03-20 2009-03-18 1.082 1,587,522 +280,978 0.30% 1,717,600
2009-03-12 2009-03-10 0.997 1,306,544 +7,024 0.24% 1,302,000
2009-03-11 2009-03-09 0.954 1,299,520 -196,684 0.24% 1,239,500
2009-03-06 2009-03-04 1.039 1,496,204 -165,777 0.28% 1,554,900
2009-03-05 2009-03-03 0.982 1,661,981 -143,298 0.31% 1,632,540
2009-02-02 2009-01-29 1.167 1,805,279 -165,777 0.34% 2,107,400
2009-01-30 2009-01-23 1.210 1,971,056 -126,440 0.37% 2,385,100
2009-01-29 2009-01-22 1.239 2,097,496 -129,249 0.39% 2,597,820
2009-01-23 2009-01-21 1.196 2,226,745 -56,196 0.42% 2,662,800
2009-01-21 2009-01-19 1.224 2,282,941 +175,611 0.43% 2,795,000
2009-01-20 2009-01-16 1.253 2,107,330 -175,611 0.39% 2,640,000
2009-01-19 2009-01-15 1.224 2,282,941 -21,073 0.43% 2,795,000
2009-01-08 2009-01-06 1.452 2,304,014 +21,073 0.43% 3,345,600
2009-01-05 2008-12-31 1.253 2,282,941 -1,095 0.43% 2,860,000
2009-01-02 2008-12-29 1.267 2,284,036 -3,119 0.43% 2,893,888
2008-12-23 2008-12-19 1.324 2,287,155 -3,225 0.43% 3,028,080
2008-12-22 2008-12-18 1.409 2,290,380 -227,591 0.43% 3,227,985
2008-12-18 2008-12-16 1.295 2,517,971 -290,060 0.47% 3,261,977
2008-12-17 2008-12-15 1.281 2,808,031 -1,148,080 0.53% 3,597,768
2008-12-16 2008-12-12 1.239 3,956,111 -2,268 0.74% 4,899,779
2008-12-15 2008-12-11 1.267 3,958,379 +1,838,997 0.74% 5,015,291
2008-12-12 2008-12-10 1.224 2,119,382 +1,405 0.40% 2,594,755
2008-12-11 2008-12-09 1.182 2,117,977 +309,075 0.40% 2,502,581
2008-12-10 2008-12-08 1.196 1,808,902 -5,076 0.34% 2,163,132
2008-12-08 2008-12-04 1.068 1,813,978 +2,809 0.34% 1,936,788
2008-12-04 2008-12-02 1.053 1,811,169 -9,290 0.34% 1,908,005
2008-12-03 2008-12-01 1.068 1,820,459 +207,080 0.34% 1,943,707
2008-12-01 2008-11-27 0.954 1,613,379 +5,620 0.30% 1,538,863
2008-11-27 2008-11-25 0.925 1,607,759 +1,405 0.30% 1,487,726
2008-11-25 2008-11-21 0.940 1,606,354 -136,274 0.30% 1,509,294
2008-11-24 2008-11-20 0.925 1,742,628 +1,405 0.33% 1,612,526
2008-11-21 2008-11-19 1.011 1,741,223 -4,215 0.33% 1,759,955
2008-11-19 2008-11-17 1.096 1,745,438 +1,405 0.33% 1,913,304
2008-11-18 2008-11-14 1.096 1,744,033 +9,834 0.33% 1,911,763
2008-11-17 2008-11-13 1.053 1,734,199 -50,900 0.32% 1,826,919
2008-11-14 2008-11-12 1.110 1,785,099 -36,527 0.33% 1,982,192
2008-11-13 2008-11-11 1.053 1,821,626 +5,619 0.34% 1,919,021
2008-11-12 2008-11-10 1.139 1,816,007 -1,405 0.34% 2,068,218
2008-11-11 2008-11-07 1.039 1,817,412 +2,810 0.34% 1,888,709
2008-11-10 2008-11-06 1.053 1,814,602 +2,810 0.34% 1,911,621
2008-11-07 2008-11-05 1.096 1,811,792 -1,739 0.34% 1,986,039
2008-11-06 2008-11-04 0.997 1,813,531 -145,616 0.34% 1,807,223
2008-11-05 2008-11-03 0.968 1,959,147 +1,405 0.37% 1,896,552
2008-11-04 2008-10-31 0.911 1,957,742 +28,097 0.37% 1,783,710
2008-11-03 2008-10-30 0.826 1,929,645 +4,215 0.36% 1,593,288
2008-10-31 2008-10-29 0.755 1,925,430 +1,405 0.36% 1,452,755
2008-10-30 2008-10-28 0.769 1,924,025 -105,367 0.36% 1,479,085
2008-10-29 2008-10-27 0.811 2,029,392 +19,669 0.38% 1,646,757
2008-10-28 2008-10-24 0.911 2,009,723 +196,684 0.38% 1,831,070
2008-10-27 2008-10-23 0.925 1,813,039 -15,788 0.34% 1,677,680
2008-10-24 2008-10-22 0.968 1,828,827 +5,620 0.34% 1,770,395
2008-10-23 2008-10-21 1.053 1,823,207 +112,058 0.34% 1,920,686
2008-10-22 2008-10-20 1.096 1,711,149 +12,644 0.32% 1,875,717
2008-10-21 2008-10-17 1.053 1,698,505 +1,405 0.32% 1,789,317
2008-10-20 2008-10-16 1.053 1,697,100 +16,858 0.32% 1,787,837
2008-10-17 2008-10-15 1.182 1,680,242 +60,411 0.31% 1,985,357
2008-10-15 2008-10-13 1.139 1,619,831 -119,416 0.30% 1,844,796
2008-10-14 2008-10-10 1.125 1,739,247 +154,538 0.33% 1,956,037
2008-10-10 2008-10-08 1.352 1,584,709 +2,810 0.30% 2,143,196
2008-10-09 2008-10-06 1.438 1,581,899 -969,372 0.30% 2,274,515
2008-10-08 2008-10-03 1.509 2,551,271 +939,166 0.48% 3,849,915
2008-10-06 2008-10-02 1.566 1,612,105 +90,616 0.30% 2,524,496
2008-10-03 2008-09-30 1.438 1,521,489 -1,405 0.29% 2,187,655
2008-10-02 2008-09-29 1.481 1,522,894 -11,942 0.29% 2,254,716
2008-09-26 2008-09-24 1.509 1,534,836 +132,060 0.29% 2,316,096
2008-09-25 2008-09-23 1.523 1,402,776 +220,567 0.26% 2,136,785
2008-09-24 2008-09-22 1.566 1,182,209 -702,444 0.22% 1,851,295
2008-09-23 2008-09-19 1.509 1,884,653 -566,169 0.35% 2,843,977
2008-09-22 2008-09-18 1.409 2,450,822 -214,947 0.46% 3,454,106
2008-09-19 2008-09-17 1.566 2,665,769 -123,630 0.50% 4,174,495
2008-09-18 2008-09-16 1.637 2,789,399 -5,620 0.52% 4,566,645
2008-09-16 2008-09-11 1.780 2,795,019 -88,508 0.52% 4,973,745
2008-09-12 2008-09-10 1.765 2,883,527 -200,899 0.54% 5,090,195
2008-09-11 2008-09-09 1.808 3,084,426 +1,405 0.58% 5,576,566
2008-09-10 2008-09-08 1.836 3,083,021 -12,934 0.58% 5,661,805
2008-09-09 2008-09-05 1.836 3,095,955 -1,234,895 0.58% 5,685,558
2008-09-08 2008-09-04 1.751 4,330,850 +54,790 0.81% 7,583,453
2008-09-05 2008-09-03 1.765 4,276,060 +1,169,980 0.80% 7,548,388
2008-09-04 2008-09-02 1.808 3,106,080 -1,404,886 0.58% 5,615,715
2008-09-03 2008-09-01 1.879 4,510,966 +11,239 0.85% 8,476,806
2008-09-02 2008-08-29 1.865 4,499,727 +197,795 0.84% 8,391,628
2008-09-01 2008-08-28 1.851 4,301,932 +341,388 0.81% 7,961,513
2008-08-29 2008-08-27 1.879 3,960,544 +462,207 0.74% 7,442,477
2008-08-28 2008-08-26 1.822 3,498,337 +150,323 0.66% 6,374,709
2008-08-27 2008-08-25 1.865 3,348,014 +1,113 0.63% 6,243,776
2008-08-26 2008-08-21 1.794 3,346,901 +14,049 0.63% 6,003,467
2008-08-25 2008-08-20 1.879 3,332,852 -47,767 0.62% 6,262,946
2008-08-20 2008-08-18 1.780 3,380,619 -8,626 0.63% 6,015,822
2008-08-19 2008-08-15 1.708 3,389,245 +1,405 0.64% 5,789,925
2008-08-18 2008-08-14 1.708 3,387,840 +620,960 0.63% 5,787,525
2008-08-15 2008-08-13 1.637 2,766,880 -276,762 0.52% 4,529,778
2008-08-14 2008-08-12 1.680 3,043,642 +1,237,705 0.57% 5,112,865
2008-08-13 2008-08-11 1.694 1,805,937 +626,579 0.34% 3,059,414
2008-08-12 2008-08-08 1.694 1,179,358 -141,390 0.22% 1,997,935
2008-08-11 2008-08-07 1.723 1,320,748 +115,201 0.25% 2,275,066
2008-08-08 2008-08-05 1.780 1,205,547 -16,859 0.23% 2,145,275
2008-08-07 2008-08-04 1.822 1,222,406 -351,221 0.23% 2,227,482
2008-08-05 2008-08-01 1.836 1,573,627 +7,024 0.29% 2,889,883
2008-08-04 2008-07-31 1.893 1,566,603 -391,963 0.29% 2,966,193
2008-08-01 2008-07-30 1.979 1,958,566 -5,820 0.37% 3,875,625
2008-07-31 2008-07-29 1.936 1,964,386 -14,049 0.37% 3,803,247
2008-07-30 2008-07-28 1.965 1,978,435 -304,860 0.37% 3,886,777
2008-07-29 2008-07-25 2.007 2,283,295 -345,602 0.43% 4,583,211
2008-07-28 2008-07-24 2.064 2,628,897 -12,844 0.49% 5,426,631
2008-07-25 2008-07-23 2.036 2,641,741 -42,147 0.50% 5,377,928
2008-07-24 2008-07-22 1.965 2,683,888 -15,652 0.50% 5,272,690
2008-07-23 2008-07-21 2.022 2,699,540 +12,644 0.51% 5,457,162
2008-07-22 2008-07-18 1.979 2,686,896 -21,266 0.50% 5,316,850
2008-07-21 2008-07-17 2.036 2,708,162 -183,749 0.51% 5,513,145
2008-07-18 2008-07-16 2.135 2,891,911 +1,405 0.54% 6,175,398
2008-07-16 2008-07-14 2.207 2,890,506 -1,159,032 0.54% 6,378,144
2008-07-15 2008-07-11 2.306 4,049,538 +33,718 0.76% 9,339,190
2008-07-14 2008-07-10 2.192 4,015,820 -150,033 0.75% 8,804,074
2008-07-11 2008-07-09 2.192 4,165,853 +2,459,957 0.78% 9,132,999
2008-07-10 2008-07-08 2.164 1,705,896 +1,405 0.32% 3,691,347
2008-07-09 2008-07-07 2.221 1,704,491 -252,880 0.32% 3,785,368
2008-07-08 2008-07-04 2.150 1,957,371 -290,811 0.37% 4,207,643
2008-07-07 2008-07-03 2.135 2,248,182 -7,025 0.42% 4,800,776
2008-07-04 2008-07-02 2.235 2,255,207 +1,405 0.42% 5,040,514
2008-07-03 2008-06-30 2.292 2,253,802 +101,152 0.42% 5,165,714
2008-07-02 2008-06-27 2.406 2,152,650 -2,810 0.40% 5,179,035
2008-06-30 2008-06-26 2.463 2,155,460 -12,369 0.40% 5,308,537
2008-06-27 2008-06-25 2.449 2,167,829 +9,834 0.41% 5,308,138
2008-06-26 2008-06-24 2.449 2,157,995 +7,024 0.40% 5,284,059
2008-06-25 2008-06-23 2.463 2,150,971 -265,523 0.40% 5,297,481
2008-06-24 2008-06-20 2.477 2,416,494 -332,174 0.45% 5,985,821
2008-06-23 2008-06-19 2.449 2,748,668 -460,802 0.52% 6,730,378
2008-06-20 2008-06-18 2.477 3,209,470 -317,505 0.60% 7,950,077
2008-06-19 2008-06-17 2.420 3,526,975 +1,367,672 0.66% 8,535,718
2008-06-18 2008-06-16 2.506 2,159,303 -3,099,882 0.40% 5,410,221
2008-06-17 2008-06-13 2.520 5,259,185 +110,607 0.99% 13,251,970
2008-06-16 2008-06-12 2.548 5,148,578 +250,449 0.96% 13,119,856
2008-06-13 2008-06-11 2.648 4,898,129 -12,644 0.92% 12,969,759
2008-06-12 2008-06-10 2.691 4,910,773 -15,454 0.92% 13,212,969
2008-06-11 2008-06-06 2.904 4,926,227 +443,944 0.92% 14,306,498
2008-06-10 2008-06-05 2.947 4,482,283 +119,416 0.84% 13,208,648
2008-06-06 2008-06-04 2.975 4,362,867 +799,380 0.82% 12,980,966
2008-06-05 2008-06-03 2.975 3,563,487 +472,788 0.67% 10,602,547
2008-06-04 2008-06-02 3.032 3,090,699 +1,746,274 0.58% 9,371,844
2008-06-03 2008-05-30 2.904 1,344,425 +175,611 0.25% 3,904,411
2008-06-02 2008-05-29 2.904 1,168,814 +54,088 0.22% 3,394,410
2008-05-30 2008-05-28 2.876 1,114,726 -12,644 0.21% 3,205,592
2008-05-23 2008-05-21 2.990 1,127,370 +23,180 0.21% 3,370,346
2008-05-22 2008-05-20 2.947 1,104,190 -344,197 0.21% 3,253,890
2008-05-21 2008-05-19 3.146 1,448,387 -68,839 0.27% 4,556,859
2008-05-20 2008-05-16 3.196 1,517,226 +1,405 0.28% 4,848,815
2008-05-19 2008-05-15 3.094 1,515,821 +360,745 0.28% 4,690,187
2008-05-16 2008-05-14 2.833 1,155,076 +6,884 0.22% 3,271,959
2008-05-08 2008-05-06 2.905 1,148,192 +1,075,272 0.22% 3,335,855
2008-05-07 2008-05-05 2.978 72,920 -1,116,575 0.01% 217,152
2008-05-06 2008-05-02 2.920 1,189,495 -1,981,199 0.23% 3,473,132
2008-05-05 2008-04-30 2.687 3,170,694 +127,353 0.61% 8,520,964
2008-05-02 2008-04-29 2.716 3,043,341 +34,419 0.58% 8,267,132
2008-04-30 2008-04-28 2.687 3,008,922 +722,814 0.58% 8,086,216
2008-04-29 2008-04-25 2.687 2,286,108 -481,876 0.44% 6,143,716
2008-04-28 2008-04-24 2.746 2,767,984 +139,056 0.53% 7,599,553
2008-04-18 2008-04-16 2.426 2,628,928 +344,197 0.50% 6,377,608
2008-04-15 2008-04-11 2.615 2,284,731 -6,195 0.44% 5,974,069
2008-04-10 2008-04-08 2.586 2,290,926 -548,720 0.44% 5,923,709
2008-04-08 2008-04-03 2.746 2,839,646 +336,625 0.54% 7,796,302
2008-04-03 2008-04-01 2.862 2,503,021 +598,172 0.48% 7,162,974
2008-04-01 2008-03-28 2.775 1,904,849 +148,005 0.36% 5,285,141
2008-03-31 2008-03-27 2.615 1,756,844 -5,507 0.34% 4,593,761
2008-03-28 2008-03-26 2.484 1,762,351 +194,816 0.34% 4,377,752
2008-03-27 2008-03-25 2.368 1,567,535 -6,884 0.30% 3,711,654
2008-03-25 2008-03-19 2.353 1,574,419 +12,391 0.30% 3,705,084
2008-03-18 2008-03-14 2.818 1,562,028 +141,809 0.30% 4,402,032
2008-03-14 2008-03-12 3.341 1,420,219 +122,534 0.27% 4,745,105
2008-03-11 2008-03-07 3.370 1,297,685 +48,876 0.25% 4,373,407
2008-03-04 2008-02-29 3.661 1,248,809 +385,501 0.24% 4,571,505
2008-03-03 2008-02-28 3.690 863,308 -118,404 0.17% 3,185,387
2008-02-25 2008-02-21 3.820 981,712 -282,241 0.19% 3,750,615
2008-02-22 2008-02-20 3.820 1,263,953 -282,242 0.24% 4,828,913
2008-02-21 2008-02-19 3.850 1,546,195 -4,130 0.30% 5,952,135
2008-02-20 2008-02-18 3.791 1,550,325 +5,507 0.30% 5,877,950
2008-02-19 2008-02-15 3.661 1,544,818 +23,405 0.30% 5,655,103
2008-02-18 2008-02-14 3.646 1,521,413 +1,521,413 0.29% 5,547,324
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top