History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 +0
2019-06-28 2019-06-26 1.053 0 +0
2019-06-27 2019-06-25 1.053 0 +0
2019-06-26 2019-06-24 1.064 0 +0
2019-06-25 2019-06-21 1.074 0 +0
2019-06-24 2019-06-20 1.053 0 +0
2019-06-21 2019-06-19 1.074 0 +0
2019-06-20 2019-06-18 1.148 0 +0
2019-06-19 2019-06-17 1.137 0 +0
2019-06-18 2019-06-14 1.126 0 +0
2019-06-17 2019-06-13 1.126 0 +0
2019-06-14 2019-06-12 1.126 0 +0
2019-06-13 2019-06-11 1.126 0 +0
2019-06-12 2019-06-10 1.148 0 +0
2019-06-11 2019-06-06 1.126 0 +0
2019-06-10 2019-06-05 1.137 0 +0
2019-06-06 2019-06-04 1.126 0 +0
2019-06-05 2019-06-03 1.126 0 +0
2019-06-04 2019-05-31 1.137 0 +0
2019-06-03 2019-05-30 1.148 0 +0
2019-05-31 2019-05-29 1.148 0 +0
2019-05-30 2019-05-28 1.171 0 +0
2019-05-29 2019-05-27 1.148 0 +0
2019-05-28 2019-05-24 1.148 0 +0
2019-05-27 2019-05-23 1.148 0 +0
2019-05-24 2019-05-22 1.171 0 +0
2019-05-23 2019-05-21 1.171 0 +0
2019-05-22 2019-05-20 1.160 0 +0
2019-05-21 2019-05-17 1.182 0 +0
2019-05-20 2019-05-16 1.182 0 +0
2019-05-17 2019-05-15 1.205 0 +0
2019-05-16 2019-05-14 1.182 0 +0
2019-05-15 2019-05-10 1.205 0 +0
2019-05-14 2019-05-09 1.193 0 +0
2019-05-10 2019-05-08 1.227 0 +0
2019-05-09 2019-05-07 1.216 0 +0
2019-05-08 2019-05-06 1.216 0 +0
2019-05-07 2019-05-03 1.284 0 +0
2019-05-06 2019-05-02 1.272 0 +0
2019-05-03 2019-04-30 1.261 0 +0
2019-05-02 2019-04-29 1.272 0 +0
2019-04-30 2019-04-26 1.284 0 +0
2019-04-29 2019-04-25 1.272 0 +0
2019-04-26 2019-04-24 1.295 0 +0
2019-04-25 2019-04-23 1.295 0 +0
2019-04-24 2019-04-18 1.306 0 +0
2019-04-23 2019-04-17 1.295 0 +0
2019-04-18 2019-04-16 1.306 0 +0
2019-04-17 2019-04-15 1.306 0 +0
2019-04-16 2019-04-12 1.306 0 +0
2019-04-15 2019-04-11 1.295 0 +0
2019-04-12 2019-04-10 1.329 0 +0
2019-04-11 2019-04-09 1.340 0 +0
2019-04-10 2019-04-08 1.329 0 +0
2019-04-09 2019-04-04 1.340 0 +0
2019-04-08 2019-04-03 1.340 0 +0
2019-04-04 2019-04-02 1.351 0 +0
2019-04-03 2019-04-01 1.351 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.329 0 +0
2019-03-29 2019-03-27 1.306 0 +0
2019-03-28 2019-03-26 1.317 0 +0
2019-03-27 2019-03-25 1.329 0 +0
2019-03-26 2019-03-22 1.362 0 +0
2019-03-25 2019-03-21 1.362 0 +0
2019-03-22 2019-03-20 1.385 0 +0
2019-03-21 2019-03-19 1.385 0 +0
2019-03-20 2019-03-18 1.396 0 +0
2019-03-19 2019-03-15 1.306 0 +0
2019-03-18 2019-03-14 1.295 0 +0
2019-03-15 2019-03-13 1.317 0 +0
2019-03-14 2019-03-12 1.329 0 +0
2019-03-13 2019-03-11 1.317 0 +0
2019-03-12 2019-03-08 1.295 0 +0
2019-03-11 2019-03-07 1.329 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.329 0 +0
2019-03-06 2019-03-04 1.317 0 +0
2019-03-05 2019-03-01 1.329 0 +0
2019-03-04 2019-02-28 1.329 0 +0
2019-03-01 2019-02-27 1.317 0 +0
2019-02-28 2019-02-26 1.340 0 +0
2019-02-27 2019-02-25 1.317 0 +0
2019-02-26 2019-02-22 1.329 0 +0
2019-02-25 2019-02-21 1.306 0 +0
2019-02-22 2019-02-20 1.284 0 +0
2019-02-21 2019-02-19 1.284 0 +0
2019-02-20 2019-02-18 1.272 0 +0
2019-02-19 2019-02-15 1.272 0 +0
2019-02-18 2019-02-14 1.272 0 +0
2019-02-15 2019-02-13 1.261 0 +0
2019-02-14 2019-02-12 1.239 0 +0
2019-02-13 2019-02-11 1.261 0 +0
2019-02-12 2019-02-08 1.261 0 +0
2019-02-11 2019-02-04 1.261 0 +0
2019-02-08 2019-01-31 1.272 0 +0
2019-02-01 2019-01-30 1.250 0 +0
2019-01-31 2019-01-29 1.239 0 +0
2019-01-30 2019-01-28 1.250 0 +0
2019-01-29 2019-01-25 1.227 0 +0
2019-01-28 2019-01-24 1.205 0 +0
2019-01-25 2019-01-23 1.216 0 +0
2019-01-24 2019-01-22 1.216 0 +0
2019-01-23 2019-01-21 1.216 0 +0
2019-01-22 2019-01-18 1.205 0 +0
2019-01-21 2019-01-17 1.193 0 +0
2019-01-18 2019-01-16 1.205 0 +0
2019-01-17 2019-01-15 1.193 0 +0
2019-01-16 2019-01-14 1.205 0 +0
2019-01-15 2019-01-11 1.205 0 +0
2019-01-14 2019-01-10 1.227 0 +0
2019-01-11 2019-01-09 1.205 0 +0
2019-01-10 2019-01-08 1.171 0 +0
2019-01-09 2019-01-07 1.193 0 +0
2019-01-08 2019-01-04 1.182 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.182 0 +0
2019-01-03 2018-12-31 1.182 0 +0
2019-01-02 2018-12-27 1.171 0 +0
2018-12-28 2018-12-24 1.182 0 +0
2018-12-27 2018-12-20 1.216 0 +0
2018-12-21 2018-12-19 1.227 0 +0
2018-12-20 2018-12-18 1.227 0 +0
2018-12-19 2018-12-17 1.250 0 +0
2018-12-18 2018-12-14 1.250 0 +0
2018-12-17 2018-12-13 1.272 0 +0
2018-12-14 2018-12-12 1.272 0 +0
2018-12-13 2018-12-11 1.261 0 +0
2018-12-12 2018-12-10 1.261 0 +0
2018-12-11 2018-12-07 1.284 0 +0
2018-12-10 2018-12-06 1.272 0 +0
2018-12-07 2018-12-05 1.295 0 +0
2018-12-06 2018-12-04 1.306 0 +0
2018-12-05 2018-12-03 1.284 0 +0
2018-12-04 2018-11-30 1.317 0 +0
2018-12-03 2018-11-29 1.340 0 +0
2018-11-30 2018-11-28 1.362 0 +0
2018-11-29 2018-11-27 1.385 0 +0
2018-11-28 2018-11-26 1.351 0 +0
2018-11-27 2018-11-23 1.374 0 +0
2018-11-26 2018-11-22 1.419 0 +0
2018-11-23 2018-11-21 1.396 0 +0
2018-11-22 2018-11-20 1.396 0 +0
2018-11-21 2018-11-19 1.362 0 +0
2018-11-20 2018-11-16 1.351 0 +0
2018-11-19 2018-11-15 1.284 0 +0
2018-11-16 2018-11-14 1.261 0 +0
2018-11-15 2018-11-13 1.261 0 +0
2018-11-14 2018-11-12 1.250 0 +0
2018-11-13 2018-11-09 1.239 0 +0
2018-11-12 2018-11-08 1.250 0 +0
2018-11-09 2018-11-07 1.284 0 +0
2018-11-08 2018-11-06 1.239 0 +0
2018-11-07 2018-11-05 1.216 0 +0
2018-11-06 2018-11-02 1.261 0 +0
2018-11-05 2018-11-01 1.227 0 +0
2018-11-02 2018-10-31 1.239 0 +0
2018-11-01 2018-10-30 1.227 0 +0
2018-10-31 2018-10-29 1.227 0 +0
2018-10-30 2018-10-26 1.239 0 +0
2018-10-29 2018-10-25 1.227 0 +0
2018-10-26 2018-10-24 1.250 0 +0
2018-10-25 2018-10-23 1.250 0 +0
2018-10-24 2018-10-22 1.295 0 +0
2018-10-23 2018-10-19 1.272 0 +0
2018-10-22 2018-10-18 1.227 0 +0
2018-10-19 2018-10-16 1.239 0 +0
2018-10-18 2018-10-15 1.239 0 +0
2018-10-16 2018-10-12 1.227 0 +0
2018-10-15 2018-10-11 1.216 0 +0
2018-10-12 2018-10-10 1.250 0 +0
2018-10-11 2018-10-09 1.239 0 +0
2018-10-10 2018-10-08 1.239 0 +0
2018-10-09 2018-10-05 1.250 0 +0
2018-10-08 2018-10-04 1.272 0 +0
2018-10-05 2018-10-03 1.272 0 +0
2018-10-04 2018-10-02 1.272 0 +0
2018-10-03 2018-09-28 1.272 0 +0
2018-10-02 2018-09-27 1.284 0 +0
2018-09-28 2018-09-26 1.239 0 +0
2018-09-27 2018-09-24 1.250 0 +0
2018-09-26 2018-09-21 1.261 0 +0
2018-09-24 2018-09-20 1.239 0 +0
2018-09-21 2018-09-19 1.239 0 +0
2018-09-20 2018-09-18 1.227 0 +0
2018-09-19 2018-09-17 1.239 0 +0
2018-09-18 2018-09-14 1.250 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.239 0 +0
2018-09-13 2018-09-11 1.250 0 +0
2018-09-12 2018-09-10 1.284 0 +0
2018-09-11 2018-09-07 1.284 0 +0
2018-09-10 2018-09-06 1.306 0 +0
2018-09-07 2018-09-05 1.306 0 +0
2018-09-06 2018-09-04 1.317 0 +0
2018-09-05 2018-09-03 1.317 0 +0
2018-09-04 2018-08-31 1.329 0 +0
2018-09-03 2018-08-30 1.317 0 +0
2018-08-31 2018-08-29 1.340 0 +0
2018-08-30 2018-08-28 1.329 0 +0
2018-08-29 2018-08-27 1.351 0 +0
2018-08-28 2018-08-24 1.340 0 +0
2018-08-27 2018-08-23 1.340 0 +0
2018-08-24 2018-08-22 1.340 0 +0
2018-08-23 2018-08-21 1.340 0 +0
2018-08-22 2018-08-20 1.317 0 +0
2018-08-21 2018-08-17 1.295 0 +0
2018-08-20 2018-08-16 1.306 0 +0
2018-08-17 2018-08-15 1.306 0 +0
2018-08-16 2018-08-14 1.329 0 +0
2018-08-15 2018-08-13 1.329 0 +0
2018-08-14 2018-08-10 1.351 0 +0
2018-08-13 2018-08-09 1.351 0 +0
2018-08-10 2018-08-08 1.329 0 +0
2018-08-09 2018-08-07 1.340 0 +0
2018-08-08 2018-08-06 1.317 0 +0
2018-08-07 2018-08-03 1.329 0 +0
2018-08-06 2018-08-02 1.306 0 +0
2018-08-03 2018-08-01 1.329 0 +0
2018-08-02 2018-07-31 1.351 0 +0
2018-08-01 2018-07-30 1.362 0 +0
2018-07-31 2018-07-27 1.362 0 +0
2018-07-30 2018-07-26 1.362 0 +0
2018-07-27 2018-07-25 1.407 0 +0
2018-07-26 2018-07-24 1.374 0 +0
2018-07-25 2018-07-23 1.317 0 +0
2018-07-24 2018-07-20 1.340 0 +0
2018-07-23 2018-07-19 1.329 0 +0
2018-07-20 2018-07-18 1.329 0 +0
2018-07-19 2018-07-17 1.317 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.374 0 +0
2018-07-16 2018-07-12 1.351 0 +0
2018-07-13 2018-07-11 1.329 0 +0
2018-07-12 2018-07-10 1.351 0 +0
2018-07-11 2018-07-09 1.329 0 +0
2018-07-10 2018-07-06 1.306 0 +0
2018-07-09 2018-07-05 1.284 0 +0
2018-07-06 2018-07-04 1.317 0 +0
2018-07-05 2018-07-03 1.317 0 +0
2018-07-04 2018-06-29 1.362 0 +0
2018-07-03 2018-06-28 1.362 0 +0
2018-06-29 2018-06-27 1.385 0 +0
2018-06-28 2018-06-26 1.419 0 +0
2018-06-27 2018-06-25 1.407 0 +0
2018-06-26 2018-06-22 1.430 0 +0
2018-06-25 2018-06-21 1.430 0 +0
2018-06-22 2018-06-20 1.441 0 +0
2018-06-21 2018-06-19 1.452 0 +0
2018-06-20 2018-06-15 1.464 0 +0
2018-06-19 2018-06-14 1.452 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.452 0 +0
2018-06-12 2018-06-08 1.452 0 +0
2018-06-11 2018-06-07 1.464 0 +0
2018-06-08 2018-06-06 1.475 0 +0
2018-06-07 2018-06-05 1.486 0 +0
2018-06-06 2018-06-04 1.475 0 +0
2018-06-05 2018-06-01 1.475 0 +0
2018-06-04 2018-05-31 1.486 0 +0
2018-06-01 2018-05-30 1.475 0 +0
2018-05-31 2018-05-29 1.509 0 +0
2018-05-30 2018-05-28 1.509 0 +0
2018-05-29 2018-05-25 1.509 0 +0
2018-05-28 2018-05-24 1.543 0 +0
2018-05-25 2018-05-23 1.509 0 +0
2018-05-24 2018-05-21 1.520 0 +0
2018-05-23 2018-05-18 1.497 0 +0
2018-05-21 2018-05-17 1.497 0 +0
2018-05-18 2018-05-16 1.509 0 +0
2018-05-17 2018-05-15 1.520 0 +0
2018-05-16 2018-05-14 1.509 0 +0
2018-05-15 2018-05-11 1.486 0 +0
2018-05-14 2018-05-10 1.509 0 +0
2018-05-11 2018-05-09 1.509 0 +0
2018-05-10 2018-05-08 1.497 0 +0
2018-05-09 2018-05-07 1.497 0 +0
2018-05-08 2018-05-04 1.441 0 +0
2018-05-07 2018-05-03 1.452 0 +0
2018-05-04 2018-05-02 1.452 0 +0
2018-05-03 2018-04-30 1.464 0 +0
2018-05-02 2018-04-27 1.452 0 +0
2018-04-30 2018-04-26 1.430 0 +0
2018-04-27 2018-04-25 1.441 0 +0
2018-04-26 2018-04-24 1.486 0 +0
2018-04-25 2018-04-23 1.464 0 +0
2018-04-24 2018-04-20 1.475 0 +0
2018-04-23 2018-04-19 1.497 0 +0
2018-04-20 2018-04-18 1.509 0 +0
2018-04-19 2018-04-17 1.543 0 +0
2018-04-18 2018-04-16 1.543 0 +0
2018-04-17 2018-04-13 1.576 0 +0
2018-04-16 2018-04-12 1.576 0 +0
2018-04-13 2018-04-11 1.576 0 +0
2018-04-12 2018-04-10 1.599 0 +0
2018-04-11 2018-04-09 1.576 0 +0
2018-04-10 2018-04-06 1.576 0 +0
2018-04-09 2018-04-04 1.599 0 +0
2018-04-06 2018-04-03 1.599 0 +0
2018-04-04 2018-03-29 1.599 0 +0
2018-04-03 2018-03-28 1.621 0 +0
2018-03-29 2018-03-27 1.554 0 +0
2018-03-28 2018-03-26 1.576 0 +0
2018-03-27 2018-03-23 1.576 0 +0
2018-03-26 2018-03-22 1.644 0 +0
2018-03-23 2018-03-21 1.633 0 +0
2018-03-22 2018-03-20 1.678 0 +0
2018-03-21 2018-03-19 1.711 0 +0
2018-03-20 2018-03-16 1.768 0 +0
2018-03-19 2018-03-15 1.779 0 +0
2018-03-16 2018-03-14 1.756 0 +0
2018-03-15 2018-03-13 1.745 0 +0
2018-03-14 2018-03-12 1.756 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.711 0 +0
2018-03-09 2018-03-07 1.745 0 +0
2018-03-08 2018-03-06 1.745 0 +0
2018-03-07 2018-03-05 1.723 0 +0
2018-03-06 2018-03-02 1.756 0 +0
2018-03-05 2018-03-01 1.745 0 +0
2018-03-02 2018-02-28 1.756 0 +0
2018-03-01 2018-02-27 1.745 0 +0
2018-02-28 2018-02-26 1.734 0 +0
2018-02-27 2018-02-23 1.756 0 +0
2018-02-26 2018-02-22 1.745 0 +0
2018-02-23 2018-02-21 1.768 0 +0
2018-02-22 2018-02-20 1.768 0 +0
2018-02-21 2018-02-15 1.790 0 +0
2018-02-20 2018-02-13 1.790 0 +0
2018-02-14 2018-02-12 1.745 0 +0
2018-02-13 2018-02-09 1.723 0 +0
2018-02-12 2018-02-08 1.768 0 +0
2018-02-09 2018-02-07 1.768 0 +0
2018-02-08 2018-02-06 1.768 0 +0
2018-02-07 2018-02-05 1.937 0 +0
2018-02-06 2018-02-02 1.925 0 +0
2018-02-05 2018-02-01 1.903 0 +0
2018-02-02 2018-01-31 1.925 0 +0
2018-02-01 2018-01-30 1.937 0 +0
2018-01-31 2018-01-29 1.959 0 +0
2018-01-30 2018-01-26 1.970 0 +0
2018-01-29 2018-01-25 1.948 0 +0
2018-01-26 2018-01-24 1.880 0 +0
2018-01-25 2018-01-23 1.869 0 +0
2018-01-24 2018-01-22 1.835 0 +0
2018-01-23 2018-01-19 1.858 0 +0
2018-01-22 2018-01-18 1.847 0 +0
2018-01-19 2018-01-17 1.858 0 +0
2018-01-18 2018-01-16 1.835 0 +0
2018-01-17 2018-01-15 1.847 0 +0
2018-01-16 2018-01-12 1.880 0 +0
2018-01-15 2018-01-11 1.880 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.892 0 +0
2018-01-10 2018-01-08 1.903 0 +0
2018-01-09 2018-01-05 1.835 0 +0
2018-01-08 2018-01-04 1.869 0 +0
2018-01-05 2018-01-03 1.858 0 +0
2018-01-04 2018-01-02 1.745 0 +0
2018-01-03 2017-12-29 1.689 0 +0
2018-01-02 2017-12-28 1.666 0 +0
2017-12-29 2017-12-27 1.633 0 +0
2017-12-28 2017-12-22 1.610 0 +0
2017-12-27 2017-12-21 1.610 0 +0
2017-12-22 2017-12-20 1.610 0 +0
2017-12-21 2017-12-19 1.599 0 +0
2017-12-20 2017-12-18 1.599 0 +0
2017-12-19 2017-12-15 1.610 0 +0
2017-12-18 2017-12-14 1.655 0 +0
2017-12-15 2017-12-13 1.655 0 +0
2017-12-14 2017-12-12 1.633 0 +0
2017-12-13 2017-12-11 1.633 0 +0
2017-12-12 2017-12-08 1.655 0 +0
2017-12-11 2017-12-07 1.621 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.678 0 +0
2017-12-06 2017-12-04 1.666 0 +0
2017-12-05 2017-12-01 1.666 0 +0
2017-12-04 2017-11-30 1.678 0 +0
2017-12-01 2017-11-29 1.678 0 +0
2017-11-30 2017-11-28 1.644 0 +0
2017-11-29 2017-11-27 1.666 0 +0
2017-11-28 2017-11-24 1.666 0 +0
2017-11-27 2017-11-23 1.666 0 +0
2017-11-24 2017-11-22 1.666 0 +0
2017-11-23 2017-11-21 1.644 0 +0
2017-11-22 2017-11-20 1.644 0 +0
2017-11-21 2017-11-17 1.644 0 +0
2017-11-20 2017-11-16 1.655 0 +0
2017-11-17 2017-11-15 1.678 0 +0
2017-11-16 2017-11-14 1.689 0 +0
2017-11-15 2017-11-13 1.734 0 +0
2017-11-14 2017-11-10 1.745 0 +0
2017-11-13 2017-11-09 1.734 0 +0
2017-11-10 2017-11-08 1.756 0 +0
2017-11-09 2017-11-07 1.723 0 +0
2017-11-08 2017-11-06 1.768 0 +0
2017-11-07 2017-11-03 1.802 0 +0
2017-11-06 2017-11-02 1.847 0 +0
2017-11-03 2017-11-01 1.835 0 +0
2017-11-02 2017-10-31 1.802 0 +0
2017-11-01 2017-10-30 1.835 0 +0
2017-10-31 2017-10-27 1.847 0 +0
2017-10-30 2017-10-26 1.768 0 +0
2017-10-27 2017-10-25 1.756 0 +0
2017-10-26 2017-10-24 1.756 0 +0
2017-10-25 2017-10-23 1.756 0 +0
2017-10-24 2017-10-20 1.768 0 +0
2017-10-23 2017-10-19 1.723 0 +0
2017-10-20 2017-10-18 1.756 0 +0
2017-10-19 2017-10-17 1.779 0 +0
2017-10-18 2017-10-16 1.790 0 +0
2017-10-17 2017-10-13 1.835 0 +0
2017-10-16 2017-10-12 1.835 0 +0
2017-10-13 2017-10-11 1.824 0 +0
2017-10-12 2017-10-10 1.847 0 +0
2017-10-11 2017-10-09 1.835 0 +0
2017-10-10 2017-10-06 1.835 0 +0
2017-10-09 2017-10-04 1.847 0 +0
2017-10-06 2017-10-03 1.858 0 +0
2017-10-04 2017-09-29 1.858 0 +0
2017-10-03 2017-09-28 1.847 0 +0
2017-09-29 2017-09-27 1.869 0 +0
2017-09-28 2017-09-26 1.903 0 +0
2017-09-27 2017-09-25 1.903 0 +0
2017-09-26 2017-09-22 1.903 0 +0
2017-09-25 2017-09-21 1.914 0 +0
2017-09-22 2017-09-20 1.858 0 +0
2017-09-21 2017-09-19 1.858 0 +0
2017-09-20 2017-09-18 1.858 0 +0
2017-09-19 2017-09-15 1.869 0 +0
2017-09-18 2017-09-14 1.858 0 +0
2017-09-15 2017-09-13 1.903 0 +0
2017-09-14 2017-09-12 1.903 0 +0
2017-09-13 2017-09-11 1.914 0 +0
2017-09-12 2017-09-08 1.937 0 +0
2017-09-11 2017-09-07 1.914 0 +0
2017-09-08 2017-09-06 1.925 0 +0
2017-09-07 2017-09-05 1.914 0 +0
2017-09-06 2017-09-04 1.903 0 +0
2017-09-05 2017-09-01 1.937 0 +0
2017-09-04 2017-08-31 1.937 0 +0
2017-09-01 2017-08-30 1.937 0 +0
2017-08-31 2017-08-29 1.948 0 +0
2017-08-30 2017-08-28 1.970 0 +0
2017-08-29 2017-08-25 1.982 0 +0
2017-08-28 2017-08-24 1.959 0 +0
2017-08-25 2017-08-22 1.970 0 +0
2017-08-24 2017-08-21 1.970 0 +0
2017-08-22 2017-08-18 1.914 0 +0
2017-08-21 2017-08-17 1.925 0 +0
2017-08-18 2017-08-16 1.948 0 +0
2017-08-17 2017-08-15 1.914 0 +0
2017-08-16 2017-08-14 1.937 0 +0
2017-08-15 2017-08-11 1.892 0 +0
2017-08-14 2017-08-10 1.925 0 +0
2017-08-11 2017-08-09 1.970 0 +0
2017-08-10 2017-08-08 2.004 0 +0
2017-08-09 2017-08-07 1.880 0 +0
2017-08-08 2017-08-04 1.925 0 +0
2017-08-07 2017-08-03 1.847 0 +0
2017-08-04 2017-08-02 1.869 0 +0
2017-08-03 2017-08-01 1.869 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.880 0 +0
2017-07-31 2017-07-27 1.880 0 +0
2017-07-28 2017-07-26 1.880 0 +0
2017-07-27 2017-07-25 1.790 0 +0
2017-07-26 2017-07-24 1.779 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.813 0 +0
2017-07-21 2017-07-19 1.824 0 +0
2017-07-20 2017-07-18 1.802 0 +0
2017-07-19 2017-07-17 1.802 0 +0
2017-07-18 2017-07-14 1.824 0 +0
2017-07-17 2017-07-13 1.813 0 +0
2017-07-14 2017-07-12 1.835 0 +0
2017-07-13 2017-07-11 1.779 0 +0
2017-07-12 2017-07-10 1.779 0 +0
2017-07-11 2017-07-07 1.700 0 +0
2017-07-10 2017-07-06 1.723 0 +0
2017-07-07 2017-07-05 1.723 0 +0
2017-07-06 2017-07-04 1.711 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.700 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.689 0 +0
2017-06-29 2017-06-27 1.780 0 +0
2017-06-28 2017-06-26 1.757 0 +0
2017-06-27 2017-06-23 1.711 0 +0
2017-06-26 2017-06-22 1.780 0 +0
2017-06-23 2017-06-21 1.734 0 +0
2017-06-22 2017-06-20 1.699 0 +0
2017-06-21 2017-06-19 1.711 0 +0
2017-06-20 2017-06-16 1.699 0 +0
2017-06-19 2017-06-15 1.699 0 +0
2017-06-16 2017-06-14 1.723 0 +0
2017-06-15 2017-06-13 1.723 0 +0
2017-06-14 2017-06-12 1.688 0 +0
2017-06-13 2017-06-09 1.688 0 +0
2017-06-12 2017-06-08 1.699 0 +0
2017-06-09 2017-06-07 1.676 0 +0
2017-06-08 2017-06-06 1.642 0 +0
2017-06-07 2017-06-05 1.676 0 +0
2017-06-06 2017-06-02 1.642 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.688 0 +0
2017-06-01 2017-05-29 1.734 0 +0
2017-05-31 2017-05-26 1.711 0 +0
2017-05-29 2017-05-25 1.711 0 +0
2017-05-26 2017-05-24 1.711 0 +0
2017-05-25 2017-05-23 1.676 0 +0
2017-05-24 2017-05-22 1.688 0 +0
2017-05-23 2017-05-19 1.676 0 +0
2017-05-22 2017-05-18 1.642 0 +0
2017-05-19 2017-05-17 1.688 0 +0
2017-05-18 2017-05-16 1.688 0 +0
2017-05-17 2017-05-15 1.688 0 +0
2017-05-16 2017-05-12 1.688 0 +0
2017-05-15 2017-05-11 1.723 0 +0
2017-05-12 2017-05-10 1.699 0 +0
2017-05-11 2017-05-09 1.711 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.699 0 +0
2017-05-08 2017-05-04 1.746 0 +0
2017-05-05 2017-05-02 1.734 0 +0
2017-05-04 2017-04-28 1.734 0 +0
2017-05-02 2017-04-27 1.746 0 +0
2017-04-28 2017-04-26 1.757 0 +0
2017-04-27 2017-04-25 1.746 0 +0
2017-04-26 2017-04-24 1.769 0 +0
2017-04-25 2017-04-21 1.757 0 +0
2017-04-24 2017-04-20 1.780 0 +0
2017-04-21 2017-04-19 1.757 0 +0
2017-04-20 2017-04-18 1.792 0 +0
2017-04-19 2017-04-13 1.850 0 +0
2017-04-18 2017-04-12 1.861 0 +0
2017-04-13 2017-04-11 1.861 0 +0
2017-04-12 2017-04-10 1.850 0 +0
2017-04-11 2017-04-07 1.815 0 +0
2017-04-10 2017-04-06 1.838 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.815 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.838 0 +0
2017-03-31 2017-03-29 1.873 0 +0
2017-03-30 2017-03-28 1.896 0 +0
2017-03-29 2017-03-27 1.873 0 +0
2017-03-28 2017-03-24 1.861 0 +0
2017-03-27 2017-03-23 1.850 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.907 0 +0
2017-03-22 2017-03-20 1.861 0 +0
2017-03-21 2017-03-17 1.907 0 +0
2017-03-20 2017-03-16 1.977 0 +0
2017-03-17 2017-03-15 1.965 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.919 0 +0
2017-03-14 2017-03-10 1.780 0 +0
2017-03-13 2017-03-09 1.757 0 +0
2017-03-10 2017-03-08 1.780 0 +0
2017-03-09 2017-03-07 1.769 0 +0
2017-03-08 2017-03-06 1.769 0 +0
2017-03-07 2017-03-03 1.746 0 +0
2017-03-06 2017-03-02 1.780 0 +0
2017-03-03 2017-03-01 1.815 0 +0
2017-03-02 2017-02-28 1.815 0 +0
2017-03-01 2017-02-27 1.780 0 +0
2017-02-28 2017-02-24 1.792 0 +0
2017-02-27 2017-02-23 1.838 0 +0
2017-02-24 2017-02-22 1.838 0 +0
2017-02-23 2017-02-21 1.769 0 +0
2017-02-22 2017-02-20 1.803 0 +0
2017-02-21 2017-02-17 1.780 0 +0
2017-02-20 2017-02-16 1.815 0 +0
2017-02-17 2017-02-15 1.838 0 +0
2017-02-16 2017-02-14 1.815 0 +0
2017-02-15 2017-02-13 1.827 0 +0
2017-02-14 2017-02-10 1.827 0 +0
2017-02-13 2017-02-09 1.746 0 +0
2017-02-10 2017-02-08 1.723 0 +0
2017-02-09 2017-02-07 1.734 0 +0
2017-02-08 2017-02-06 1.642 0 +0
2017-02-07 2017-02-03 1.665 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.630 0 +0
2017-02-02 2017-01-27 1.676 0 +0
2017-02-01 2017-01-25 1.618 0 +0
2017-01-26 2017-01-24 1.630 0 +0
2017-01-25 2017-01-23 1.618 0 +0
2017-01-24 2017-01-20 1.630 0 +0
2017-01-23 2017-01-19 1.630 0 +0
2017-01-20 2017-01-18 1.653 0 +0
2017-01-19 2017-01-17 1.618 0 +0
2017-01-18 2017-01-16 1.595 0 +0
2017-01-17 2017-01-13 1.653 0 +0
2017-01-16 2017-01-12 1.618 0 +0
2017-01-13 2017-01-11 1.584 0 +0
2017-01-12 2017-01-10 1.572 0 +0
2017-01-11 2017-01-09 1.549 0 +0
2017-01-10 2017-01-06 1.561 0 +0
2017-01-09 2017-01-05 1.584 0 +0
2017-01-06 2017-01-04 1.549 0 +0
2017-01-05 2017-01-03 1.561 0 +0
2017-01-04 2016-12-30 1.584 0 +0
2017-01-03 2016-12-29 1.561 0 +0
2016-12-30 2016-12-28 1.561 0 +0
2016-12-29 2016-12-23 1.561 0 +0
2016-12-28 2016-12-22 1.572 0 +0
2016-12-23 2016-12-21 1.549 0 +0
2016-12-22 2016-12-20 1.549 0 +0
2016-12-21 2016-12-19 1.584 0 +0
2016-12-20 2016-12-16 1.618 0 +0
2016-12-19 2016-12-15 1.595 0 +0
2016-12-16 2016-12-14 1.630 0 +0
2016-12-15 2016-12-13 1.653 0 +0
2016-12-14 2016-12-12 1.584 0 +0
2016-12-13 2016-12-09 1.630 0 +0
2016-12-12 2016-12-08 1.711 0 +0
2016-12-09 2016-12-07 1.723 0 +0
2016-12-08 2016-12-06 1.734 0 +0
2016-12-07 2016-12-05 1.711 0 +0
2016-12-06 2016-12-02 1.734 0 +0
2016-12-05 2016-12-01 1.734 0 +0
2016-12-02 2016-11-30 1.711 0 +0
2016-12-01 2016-11-29 1.734 0 +0
2016-11-30 2016-11-28 1.769 0 +0
2016-11-29 2016-11-25 1.688 0 +0
2016-11-28 2016-11-24 1.699 0 +0
2016-11-25 2016-11-23 1.676 0 +0
2016-11-24 2016-11-22 1.746 0 +0
2016-11-23 2016-11-21 1.780 0 +0
2016-11-22 2016-11-18 1.780 0 +0
2016-11-21 2016-11-17 1.769 0 +0
2016-11-18 2016-11-16 1.757 0 +0
2016-11-17 2016-11-15 1.873 0 +0
2016-11-16 2016-11-14 2.023 0 +0
2016-11-15 2016-11-11 2.046 0 +0
2016-11-14 2016-11-10 1.988 0 +0
2016-11-11 2016-11-09 1.942 0 +0
2016-11-10 2016-11-08 1.954 0 +0
2016-11-09 2016-11-07 1.977 0 +0
2016-11-08 2016-11-04 1.988 0 +0
2016-11-07 2016-11-03 1.931 0 +0
2016-11-04 2016-11-02 1.907 0 +0
2016-11-03 2016-11-01 1.954 0 +0
2016-11-02 2016-10-31 1.907 0 +0
2016-11-01 2016-10-28 2.000 0 +0
2016-10-31 2016-10-27 2.023 0 +0
2016-10-28 2016-10-26 1.942 0 +0
2016-10-27 2016-10-25 2.023 0 +0
2016-10-26 2016-10-24 1.988 0 +0
2016-10-25 2016-10-20 1.873 0 +0
2016-10-24 2016-10-19 1.884 0 +0
2016-10-20 2016-10-18 1.884 0 +0
2016-10-19 2016-10-17 1.838 0 +0
2016-10-18 2016-10-14 1.861 0 +0
2016-10-17 2016-10-13 1.815 0 +0
2016-10-14 2016-10-12 1.896 0 +0
2016-10-13 2016-10-11 1.896 0 +0
2016-10-12 2016-10-07 1.884 0 +0
2016-10-11 2016-10-06 1.884 0 +0
2016-10-07 2016-10-05 1.873 0 +0
2016-10-06 2016-10-04 1.827 0 +0
2016-10-05 2016-10-03 1.861 0 +0
2016-10-04 2016-09-30 1.827 0 +0
2016-10-03 2016-09-29 1.884 0 +0
2016-09-30 2016-09-28 1.873 0 +0
2016-09-29 2016-09-27 1.873 0 +0
2016-09-28 2016-09-26 1.861 0 +0
2016-09-27 2016-09-23 1.942 0 +0
2016-09-26 2016-09-22 1.907 0 +0
2016-09-23 2016-09-21 1.896 0 +0
2016-09-22 2016-09-20 1.873 0 +0
2016-09-21 2016-09-19 1.884 0 +0
2016-09-20 2016-09-15 1.884 0 +0
2016-09-19 2016-09-14 1.815 0 +0
2016-09-15 2016-09-13 1.792 0 +0
2016-09-14 2016-09-12 1.780 0 +0
2016-09-13 2016-09-09 1.861 0 +0
2016-09-12 2016-09-08 1.873 0 +0
2016-09-09 2016-09-07 1.792 0 +0
2016-09-08 2016-09-06 1.792 0 +0
2016-09-07 2016-09-05 1.630 0 +0
2016-09-06 2016-09-02 1.584 0 +0
2016-09-05 2016-09-01 1.491 0 +0
2016-09-02 2016-08-31 1.491 0 +0
2016-09-01 2016-08-30 1.491 0 +0
2016-08-31 2016-08-29 1.503 0 +0
2016-08-30 2016-08-26 1.491 0 +0
2016-08-29 2016-08-25 1.457 0 +0
2016-08-26 2016-08-24 1.503 0 +0
2016-08-25 2016-08-23 1.480 0 +0
2016-08-24 2016-08-22 1.468 0 +0
2016-08-23 2016-08-19 1.607 0 +0
2016-08-22 2016-08-18 1.572 0 +0
2016-08-19 2016-08-17 1.503 0 +0
2016-08-18 2016-08-16 1.526 0 +0
2016-08-17 2016-08-15 1.468 0 +0
2016-08-16 2016-08-12 1.445 0 +0
2016-08-15 2016-08-11 1.468 0 +0
2016-08-12 2016-08-10 1.433 0 +0
2016-08-11 2016-08-09 1.422 0 +0
2016-08-10 2016-08-08 1.364 0 +0
2016-08-09 2016-08-05 1.329 0 +0
2016-08-08 2016-08-04 1.329 0 +0
2016-08-05 2016-08-03 1.329 0 +0
2016-08-04 2016-08-01 1.318 0 +0
2016-08-03 2016-07-29 1.329 0 +0
2016-08-01 2016-07-28 1.329 0 +0
2016-07-29 2016-07-27 1.341 0 +0
2016-07-28 2016-07-26 1.329 0 +0
2016-07-27 2016-07-25 1.341 0 +0
2016-07-26 2016-07-22 1.341 0 +0
2016-07-25 2016-07-21 1.341 0 +0
2016-07-22 2016-07-20 1.341 0 +0
2016-07-21 2016-07-19 1.318 0 +0
2016-07-20 2016-07-18 1.318 0 +0
2016-07-19 2016-07-15 1.329 0 +0
2016-07-18 2016-07-14 1.295 0 +0
2016-07-15 2016-07-13 1.295 0 +0
2016-07-14 2016-07-12 1.295 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.249 0 +0
2016-07-11 2016-07-07 1.272 0 +0
2016-07-08 2016-07-06 1.272 0 +0
2016-07-07 2016-07-05 1.283 0 +0
2016-07-06 2016-07-04 1.283 0 +0
2016-07-05 2016-06-30 1.283 0 +0
2016-07-04 2016-06-29 1.283 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.272 0 +0
2016-06-28 2016-06-24 1.272 0 +0
2016-06-27 2016-06-23 1.318 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.295 0 +0
2016-06-22 2016-06-20 1.295 0 +0
2016-06-21 2016-06-17 1.318 0 +0
2016-06-20 2016-06-16 1.272 0 +0
2016-06-17 2016-06-15 1.283 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.272 0 +0
2016-06-14 2016-06-10 1.306 0 +0
2016-06-13 2016-06-08 1.329 0 +0
2016-06-10 2016-06-07 1.318 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.306 0 +0
2016-06-06 2016-06-02 1.306 0 +0
2016-06-03 2016-06-01 1.295 0 +0
2016-06-02 2016-05-31 1.375 0 +0
2016-06-01 2016-05-30 1.363 0 +0
2016-05-31 2016-05-27 1.363 0 +0
2016-05-30 2016-05-26 1.351 0 +0
2016-05-27 2016-05-25 1.363 0 +0
2016-05-26 2016-05-24 1.339 0 +0
2016-05-25 2016-05-23 1.351 0 +0
2016-05-24 2016-05-20 1.351 0 +0
2016-05-23 2016-05-19 1.339 0 +0
2016-05-20 2016-05-18 1.327 0 +0
2016-05-19 2016-05-17 1.339 0 +0
2016-05-18 2016-05-16 1.339 0 +0
2016-05-17 2016-05-13 1.339 0 +0
2016-05-16 2016-05-12 1.363 0 +0
2016-05-13 2016-05-11 1.363 0 +0
2016-05-12 2016-05-10 1.363 0 +0
2016-05-11 2016-05-09 1.363 0 +0
2016-05-10 2016-05-06 1.399 0 +0
2016-05-09 2016-05-05 1.435 0 +0
2016-05-06 2016-05-04 1.435 0 +0
2016-05-05 2016-05-03 1.446 0 +0
2016-05-04 2016-04-29 1.482 0 +0
2016-05-03 2016-04-28 1.482 0 +0
2016-04-29 2016-04-27 1.482 0 +0
2016-04-28 2016-04-26 1.518 0 +0
2016-04-27 2016-04-25 1.530 0 +0
2016-04-26 2016-04-22 1.554 0 +0
2016-04-25 2016-04-21 1.530 0 +0
2016-04-22 2016-04-20 1.506 0 +0
2016-04-21 2016-04-19 1.530 0 +0
2016-04-20 2016-04-18 1.470 0 +0
2016-04-19 2016-04-15 1.494 0 +0
2016-04-18 2016-04-14 1.494 0 +0
2016-04-15 2016-04-13 1.482 0 +0
2016-04-14 2016-04-12 1.446 0 +0
2016-04-13 2016-04-11 1.435 0 +0
2016-04-12 2016-04-08 1.387 0 +0
2016-04-11 2016-04-07 1.387 0 +0
2016-04-08 2016-04-06 1.387 0 +0
2016-04-07 2016-04-05 1.387 0 +0
2016-04-06 2016-04-01 1.387 0 +0
2016-04-05 2016-03-31 1.423 0 +0
2016-04-01 2016-03-30 1.411 0 +0
2016-03-31 2016-03-29 1.363 0 +0
2016-03-30 2016-03-24 1.363 0 +0
2016-03-29 2016-03-23 1.363 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.399 0 +0
2016-03-22 2016-03-18 1.423 0 +0
2016-03-21 2016-03-17 1.411 0 +0
2016-03-18 2016-03-16 1.351 0 +0
2016-03-17 2016-03-15 1.339 0 +0
2016-03-16 2016-03-14 1.351 0 +0
2016-03-15 2016-03-11 1.327 0 +0
2016-03-14 2016-03-10 1.315 0 +0
2016-03-11 2016-03-09 1.339 0 +0
2016-03-10 2016-03-08 1.363 0 +0
2016-03-09 2016-03-07 1.363 0 +0
2016-03-08 2016-03-04 1.363 0 +0
2016-03-07 2016-03-03 1.351 0 +0
2016-03-04 2016-03-02 1.387 0 +0
2016-03-03 2016-03-01 1.339 0 +0
2016-03-02 2016-02-29 1.351 0 +0
2016-03-01 2016-02-26 1.375 0 +0
2016-02-29 2016-02-25 1.363 0 +0
2016-02-26 2016-02-24 1.387 0 +0
2016-02-25 2016-02-23 1.387 0 +0
2016-02-24 2016-02-22 1.423 0 +0
2016-02-23 2016-02-19 1.207 0 +0
2016-02-22 2016-02-18 1.231 0 +0
2016-02-19 2016-02-17 1.219 0 +0
2016-02-18 2016-02-16 1.231 0 +0
2016-02-17 2016-02-15 1.195 0 +0
2016-02-16 2016-02-12 1.148 0 +0
2016-02-15 2016-02-11 1.183 0 +0
2016-02-12 2016-02-05 1.207 0 +0
2016-02-11 2016-02-04 1.195 0 +0
2016-02-05 2016-02-03 1.195 0 +0
2016-02-04 2016-02-02 1.195 0 +0
2016-02-03 2016-02-01 1.195 0 +0
2016-02-02 2016-01-29 1.183 0 +0
2016-02-01 2016-01-28 1.183 0 +0
2016-01-29 2016-01-27 1.183 0 +0
2016-01-28 2016-01-26 1.160 0 +0
2016-01-27 2016-01-25 1.207 0 +0
2016-01-26 2016-01-22 1.207 0 +0
2016-01-25 2016-01-21 1.207 0 +0
2016-01-22 2016-01-20 1.291 0 +0
2016-01-21 2016-01-19 1.387 0 +0
2016-01-20 2016-01-18 1.339 0 +0
2016-01-19 2016-01-15 1.411 0 +0
2016-01-18 2016-01-14 1.458 0 +0
2016-01-15 2016-01-13 1.458 0 +0
2016-01-14 2016-01-12 1.435 0 +0
2016-01-13 2016-01-11 1.482 0 +0
2016-01-12 2016-01-08 1.530 0 +0
2016-01-11 2016-01-07 1.506 0 +0
2016-01-08 2016-01-06 1.590 0 +0
2016-01-07 2016-01-05 1.578 0 +0
2016-01-06 2016-01-04 1.566 0 +0
2016-01-05 2015-12-31 1.626 0 +0
2016-01-04 2015-12-29 1.626 0 +0
2015-12-30 2015-12-28 1.638 0 +0
2015-12-29 2015-12-24 1.602 0 +0
2015-12-28 2015-12-22 1.602 0 +0
2015-12-23 2015-12-21 1.602 0 +0
2015-12-22 2015-12-18 1.590 0 +0
2015-12-21 2015-12-17 1.602 0 +0
2015-12-18 2015-12-16 1.614 0 +0
2015-12-17 2015-12-15 1.614 0 +0
2015-12-16 2015-12-14 1.494 0 +0
2015-12-15 2015-12-11 1.482 0 +0
2015-12-14 2015-12-10 1.542 0 +0
2015-12-11 2015-12-09 1.566 0 +0
2015-12-10 2015-12-08 1.650 0 +0
2015-12-09 2015-12-07 1.674 0 +0
2015-12-08 2015-12-04 1.662 0 +0
2015-12-07 2015-12-03 1.662 0 +0
2015-12-04 2015-12-02 1.709 0 +0
2015-12-03 2015-12-01 1.674 0 +0
2015-12-02 2015-11-30 1.686 0 +0
2015-12-01 2015-11-27 1.662 0 +0
2015-11-30 2015-11-26 1.709 0 +0
2015-11-27 2015-11-25 1.674 0 +0
2015-11-26 2015-11-24 1.674 0 +0
2015-11-25 2015-11-23 1.686 0 +0
2015-11-24 2015-11-20 1.686 0 +0
2015-11-23 2015-11-19 1.709 0 +0
2015-11-20 2015-11-18 1.650 0 +0
2015-11-19 2015-11-17 1.638 0 +0
2015-11-18 2015-11-16 1.650 0 +0
2015-11-17 2015-11-13 1.626 0 +0
2015-11-16 2015-11-12 1.686 0 +0
2015-11-13 2015-11-11 1.650 0 +0
2015-11-12 2015-11-10 1.662 0 +0
2015-11-11 2015-11-09 1.674 0 +0
2015-11-10 2015-11-06 1.721 0 +0
2015-11-09 2015-11-05 1.662 0 +0
2015-11-06 2015-11-04 1.638 0 +0
2015-11-05 2015-11-03 1.602 0 +0
2015-11-04 2015-11-02 1.602 0 +0
2015-11-03 2015-10-30 1.626 0 +0
2015-11-02 2015-10-29 1.626 0 +0
2015-10-30 2015-10-28 1.686 0 +0
2015-10-29 2015-10-27 1.626 0 +0
2015-10-28 2015-10-26 1.614 0 +0
2015-10-27 2015-10-23 1.686 0 +0
2015-10-26 2015-10-22 1.698 0 +0
2015-10-23 2015-10-20 1.698 0 +0
2015-10-22 2015-10-19 1.757 0 +0
2015-10-20 2015-10-16 1.757 0 +0
2015-10-19 2015-10-15 1.745 0 +0
2015-10-16 2015-10-14 1.662 0 +0
2015-10-15 2015-10-13 1.698 0 +0
2015-10-14 2015-10-12 1.757 0 +0
2015-10-13 2015-10-09 1.674 0 +0
2015-10-12 2015-10-08 1.662 0 +0
2015-10-09 2015-10-07 1.638 0 +0
2015-10-08 2015-10-06 1.554 0 +0
2015-10-07 2015-10-05 1.578 0 +0
2015-10-06 2015-10-02 1.554 0 +0
2015-10-05 2015-09-30 1.506 0 +0
2015-10-02 2015-09-29 1.494 0 +0
2015-09-30 2015-09-25 1.518 0 +0
2015-09-29 2015-09-24 1.530 0 +0
2015-09-25 2015-09-23 1.518 0 +0
2015-09-24 2015-09-22 1.566 0 +0
2015-09-23 2015-09-21 1.542 0 +0
2015-09-22 2015-09-18 1.530 0 +0
2015-09-21 2015-09-17 1.518 0 +0
2015-09-18 2015-09-16 1.542 0 +0
2015-09-17 2015-09-15 1.518 0 +0
2015-09-16 2015-09-14 1.542 0 +0
2015-09-15 2015-09-11 1.566 0 +0
2015-09-14 2015-09-10 1.554 0 +0
2015-09-11 2015-09-09 1.602 0 +0
2015-09-10 2015-09-08 1.506 0 +0
2015-09-09 2015-09-07 1.458 0 +0
2015-09-08 2015-09-04 1.470 0 +0
2015-09-07 2015-09-02 1.435 0 +0
2015-09-04 2015-09-01 1.494 0 +0
2015-09-02 2015-08-31 1.506 0 +0
2015-09-01 2015-08-28 1.542 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.411 0 +0
2015-08-27 2015-08-25 1.363 0 +0
2015-08-26 2015-08-24 1.411 0 +0
2015-08-25 2015-08-21 1.566 0 +0
2015-08-24 2015-08-20 1.674 0 +0
2015-08-21 2015-08-19 1.745 0 +0
2015-08-20 2015-08-18 1.757 0 +0
2015-08-19 2015-08-17 1.841 0 +0
2015-08-18 2015-08-14 1.853 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.817 0 +0
2015-08-13 2015-08-11 1.889 0 +0
2015-08-12 2015-08-10 1.853 0 +0
2015-08-11 2015-08-07 1.793 0 +0
2015-08-10 2015-08-06 1.793 0 +0
2015-08-07 2015-08-05 1.769 0 +0
2015-08-06 2015-08-04 1.721 0 +0
2015-08-05 2015-08-03 1.674 0 +0
2015-08-04 2015-07-31 1.769 0 +0
2015-08-03 2015-07-30 1.781 0 +0
2015-07-31 2015-07-29 1.793 0 +0
2015-07-30 2015-07-28 1.757 0 +0
2015-07-29 2015-07-27 1.745 0 +0
2015-07-28 2015-07-24 1.961 0 +0
2015-07-27 2015-07-23 2.008 0 +0
2015-07-24 2015-07-22 1.949 0 +0
2015-07-23 2015-07-21 1.972 0 +0
2015-07-22 2015-07-20 1.925 0 +0
2015-07-21 2015-07-17 1.865 0 +0
2015-07-20 2015-07-16 1.817 0 +0
2015-07-17 2015-07-15 1.841 0 +0
2015-07-16 2015-07-14 1.984 0 +0
2015-07-15 2015-07-13 2.032 0 +0
2015-07-14 2015-07-10 1.829 0 +0
2015-07-13 2015-07-09 1.745 0 +0
2015-07-10 2015-07-08 1.387 0 +0
2015-07-09 2015-07-07 1.518 0 +0
2015-07-08 2015-07-06 1.709 0 +0
2015-07-07 2015-07-03 2.128 0 +0
2015-07-06 2015-07-02 2.259 0 +0
2015-07-03 2015-06-30 2.415 0 +0
2015-07-02 2015-06-29 2.247 0 +0
2015-06-30 2015-06-26 2.367 0 +0
2015-06-29 2015-06-25 2.427 0 +0
2015-06-26 2015-06-24 2.498 0 +0
2015-06-25 2015-06-23 2.487 0 +0
2015-06-24 2015-06-22 2.510 0 +0
2015-06-23 2015-06-19 2.439 0 +0
2015-06-22 2015-06-18 2.522 0 +0
2015-06-19 2015-06-17 2.463 0 +0
2015-06-18 2015-06-16 2.448 0 +0
2015-06-17 2015-06-15 2.352 0 +0
2015-06-16 2015-06-12 2.520 0 +0
2015-06-15 2015-06-11 2.472 0 +0
2015-06-12 2015-06-10 2.448 0 +0
2015-06-11 2015-06-09 2.460 0 +0
2015-06-10 2015-06-08 2.641 0 +0
2015-06-09 2015-06-05 2.557 0 +0
2015-06-08 2015-06-04 2.665 0 +0
2015-06-05 2015-06-03 2.786 0 +0
2015-06-04 2015-06-02 2.955 0 +0
2015-06-03 2015-06-01 2.943 0 +0
2015-06-02 2015-05-29 2.834 0 +0
2015-06-01 2015-05-28 2.569 0 +0
2015-05-29 2015-05-27 2.605 0 +0
2015-05-28 2015-05-26 2.460 0 +0
2015-05-27 2015-05-22 2.352 0 +0
2015-05-26 2015-05-21 2.400 0 +0
2015-05-22 2015-05-20 2.400 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.412 0 +0
2015-05-19 2015-05-15 2.376 0 +0
2015-05-18 2015-05-14 2.400 0 +0
2015-05-15 2015-05-13 2.412 0 +0
2015-05-14 2015-05-12 2.400 0 +0
2015-05-13 2015-05-11 2.412 0 +0
2015-05-12 2015-05-08 2.340 0 +0
2015-05-11 2015-05-07 2.303 0 +0
2015-05-08 2015-05-06 2.424 0 +0
2015-05-07 2015-05-05 2.557 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.617 0 +0
2015-05-04 2015-04-29 2.701 0 +0
2015-04-30 2015-04-28 2.641 0 +0
2015-04-29 2015-04-27 2.738 0 +0
2015-04-28 2015-04-24 2.593 0 +0
2015-04-27 2015-04-23 2.750 0 +0
2015-04-24 2015-04-22 2.533 0 +0
2015-04-23 2015-04-21 2.315 0 +0
2015-04-22 2015-04-20 2.303 0 +0
2015-04-21 2015-04-17 2.412 0 +0
2015-04-20 2015-04-16 2.460 0 +0
2015-04-17 2015-04-15 2.352 0 +0
2015-04-16 2015-04-14 2.472 0 +0
2015-04-15 2015-04-13 2.557 0 +0
2015-04-14 2015-04-10 2.243 0 +0
2015-04-13 2015-04-09 2.183 0 +0
2015-04-10 2015-04-08 2.207 0 +0
2015-04-09 2015-04-02 2.086 0 +0
2015-04-08 2015-04-01 2.002 0 +0
2015-04-02 2015-03-31 1.942 0 +0
2015-04-01 2015-03-30 1.905 0 +0
2015-03-31 2015-03-27 1.773 0 +0
2015-03-30 2015-03-26 1.797 0 +0
2015-03-27 2015-03-25 1.821 0 +0
2015-03-26 2015-03-24 1.761 0 +0
2015-03-25 2015-03-23 1.809 0 +0
2015-03-24 2015-03-20 1.773 0 +0
2015-03-23 2015-03-19 1.749 0 +0
2015-03-20 2015-03-18 1.628 0 +0
2015-03-19 2015-03-17 1.712 0 +0
2015-03-18 2015-03-16 1.688 0 +0
2015-03-17 2015-03-13 1.749 0 +0
2015-03-16 2015-03-12 1.797 0 +0
2015-03-13 2015-03-11 1.797 0 +0
2015-03-12 2015-03-10 1.676 0 +0
2015-03-11 2015-03-09 1.652 0 +0
2015-03-10 2015-03-06 1.604 0 +0
2015-03-09 2015-03-05 1.616 0 +0
2015-03-06 2015-03-04 1.640 0 +0
2015-03-05 2015-03-03 1.652 0 +0
2015-03-04 2015-03-02 1.664 0 +0
2015-03-03 2015-02-27 1.652 0 +0
2015-03-02 2015-02-26 1.628 0 +0
2015-02-27 2015-02-25 1.640 0 +0
2015-02-26 2015-02-24 1.604 0 +0
2015-02-25 2015-02-23 1.628 0 +0
2015-02-24 2015-02-18 1.604 0 +0
2015-02-23 2015-02-16 1.580 0 +0
2015-02-17 2015-02-13 1.580 0 +0
2015-02-16 2015-02-12 1.568 0 +0
2015-02-13 2015-02-11 1.580 0 +0
2015-02-12 2015-02-10 1.580 0 +0
2015-02-11 2015-02-09 1.568 0 +0
2015-02-10 2015-02-06 1.616 0 +0
2015-02-09 2015-02-05 1.640 0 +0
2015-02-06 2015-02-04 1.628 0 +0
2015-02-05 2015-02-03 1.700 0 +0
2015-02-04 2015-02-02 1.688 0 +0
2015-02-03 2015-01-30 1.688 0 +0
2015-02-02 2015-01-29 1.676 0 +0
2015-01-30 2015-01-28 1.664 0 +0
2015-01-29 2015-01-27 1.688 0 +0
2015-01-28 2015-01-26 1.773 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.604 0 +0
2015-01-23 2015-01-21 1.616 0 +0
2015-01-22 2015-01-20 1.652 0 +0
2015-01-21 2015-01-19 1.592 0 +0
2015-01-20 2015-01-16 1.712 0 +0
2015-01-19 2015-01-15 1.712 0 +0
2015-01-16 2015-01-14 1.785 0 +0
2015-01-15 2015-01-13 1.737 0 +0
2015-01-14 2015-01-12 1.700 0 +0
2015-01-13 2015-01-09 1.676 0 +0
2015-01-12 2015-01-08 1.592 0 +0
2015-01-09 2015-01-07 1.580 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.483 0 +0
2015-01-06 2015-01-02 1.363 0 +0
2015-01-05 2014-12-31 1.339 0 +0
2015-01-02 2014-12-29 1.399 0 +0
2014-12-30 2014-12-24 1.375 0 +0
2014-12-29 2014-12-22 1.411 0 +0
2014-12-23 2014-12-19 1.435 0 +0
2014-12-22 2014-12-18 1.411 0 +0
2014-12-19 2014-12-17 1.363 0 +0
2014-12-18 2014-12-16 1.387 0 +0
2014-12-17 2014-12-15 1.423 0 +0
2014-12-16 2014-12-12 1.471 0 +0
2014-12-15 2014-12-11 1.447 0 +0
2014-12-12 2014-12-10 1.604 0 +0
2014-12-11 2014-12-09 1.556 0 +0
2014-12-10 2014-12-08 1.604 0 +0
2014-12-09 2014-12-05 1.592 0 +0
2014-12-08 2014-12-04 1.737 0 +0
2014-12-05 2014-12-03 1.797 0 +0
2014-12-04 2014-12-02 1.797 0 +0
2014-12-03 2014-12-01 1.785 0 +0
2014-12-02 2014-11-28 1.869 0 +0
2014-12-01 2014-11-27 1.881 0 +0
2014-11-28 2014-11-26 1.942 0 +0
2014-11-27 2014-11-25 1.966 0 +0
2014-11-26 2014-11-24 1.954 0 +0
2014-11-25 2014-11-21 1.978 0 +0
2014-11-24 2014-11-20 1.978 0 +0
2014-11-21 2014-11-19 1.978 0 +0
2014-11-20 2014-11-18 1.978 0 +0
2014-11-19 2014-11-17 1.942 0 +0
2014-11-18 2014-11-14 1.966 0 +0
2014-11-17 2014-11-13 2.026 0 +0
2014-11-14 2014-11-12 2.014 0 +0
2014-11-13 2014-11-11 1.881 0 +0
2014-11-12 2014-11-10 1.845 0 +0
2014-11-11 2014-11-07 1.785 0 +0
2014-11-10 2014-11-06 1.821 0 +0
2014-11-07 2014-11-05 1.797 0 +0
2014-11-06 2014-11-04 1.809 0 +0
2014-11-05 2014-11-03 1.809 0 +0
2014-11-04 2014-10-31 1.809 0 +0
2014-11-03 2014-10-30 1.821 0 +0
2014-10-31 2014-10-29 1.809 0 +0
2014-10-30 2014-10-28 1.809 0 +0
2014-10-29 2014-10-27 1.712 0 +0
2014-10-28 2014-10-24 1.785 0 +0
2014-10-27 2014-10-23 1.881 0 +0
2014-10-24 2014-10-22 1.954 0 +0
2014-10-23 2014-10-21 1.930 0 +0
2014-10-22 2014-10-20 1.930 0 +0
2014-10-21 2014-10-17 1.978 0 +0
2014-10-20 2014-10-16 1.966 0 +0
2014-10-17 2014-10-15 2.014 0 +0
2014-10-16 2014-10-14 1.917 0 +0
2014-10-15 2014-10-13 1.978 0 +0
2014-10-14 2014-10-10 2.002 0 +0
2014-10-13 2014-10-09 2.026 0 +0
2014-10-10 2014-10-08 1.833 0 +0
2014-10-09 2014-10-07 1.809 0 +0
2014-10-08 2014-10-06 1.809 0 +0
2014-10-07 2014-10-03 1.761 0 +0
2014-10-06 2014-09-30 1.749 0 +0
2014-10-03 2014-09-29 1.785 0 +0
2014-09-30 2014-09-26 1.809 0 +0
2014-09-29 2014-09-25 1.785 0 +0
2014-09-26 2014-09-24 1.821 0 +0
2014-09-25 2014-09-23 1.737 0 +0
2014-09-24 2014-09-22 1.761 0 +0
2014-09-23 2014-09-19 1.785 0 +0
2014-09-22 2014-09-18 1.797 0 +0
2014-09-19 2014-09-17 1.761 0 +0
2014-09-18 2014-09-16 1.773 0 +0
2014-09-17 2014-09-15 1.821 0 +0
2014-09-16 2014-09-12 1.857 0 +0
2014-09-15 2014-09-11 1.869 0 +0
2014-09-12 2014-09-10 1.869 0 +0
2014-09-11 2014-09-08 1.881 0 +0
2014-09-10 2014-09-05 1.857 0 +0
2014-09-08 2014-09-04 1.845 0 +0
2014-09-05 2014-09-03 1.845 0 +0
2014-09-04 2014-09-02 1.917 0 +0
2014-09-03 2014-09-01 1.833 0 +0
2014-09-02 2014-08-29 1.809 0 +0
2014-09-01 2014-08-28 1.821 0 +0
2014-08-29 2014-08-27 1.930 0 +0
2014-08-28 2014-08-26 1.917 0 +0
2014-08-27 2014-08-25 1.821 0 +0
2014-08-26 2014-08-22 1.725 0 +0
2014-08-25 2014-08-21 1.700 0 +0
2014-08-22 2014-08-20 1.725 0 +0
2014-08-21 2014-08-19 1.664 0 +0
2014-08-20 2014-08-18 1.676 0 +0
2014-08-19 2014-08-15 1.640 0 +0
2014-08-18 2014-08-14 1.640 0 +0
2014-08-15 2014-08-13 1.652 0 +0
2014-08-14 2014-08-12 1.568 0 +0
2014-08-13 2014-08-11 1.532 0 +0
2014-08-12 2014-08-08 1.507 0 +0
2014-08-11 2014-08-07 1.532 0 +0
2014-08-08 2014-08-06 1.556 0 +0
2014-08-07 2014-08-05 1.568 0 +0
2014-08-06 2014-08-04 1.495 0 +0
2014-08-05 2014-08-01 1.507 0 +0
2014-08-04 2014-07-31 1.507 0 +0
2014-08-01 2014-07-30 1.532 0 +0
2014-07-31 2014-07-29 1.520 0 +0
2014-07-30 2014-07-28 1.471 0 +0
2014-07-29 2014-07-25 1.459 0 +0
2014-07-28 2014-07-24 1.459 0 +0
2014-07-25 2014-07-23 1.471 0 +0
2014-07-24 2014-07-22 1.471 0 +0
2014-07-23 2014-07-21 1.471 0 +0
2014-07-22 2014-07-18 1.471 0 +0
2014-07-21 2014-07-17 1.507 0 +0
2014-07-18 2014-07-16 1.423 0 +0
2014-07-17 2014-07-15 1.363 0 +0
2014-07-16 2014-07-14 1.387 0 +0
2014-07-15 2014-07-11 1.339 0 +0
2014-07-14 2014-07-10 1.327 0 +0
2014-07-11 2014-07-09 1.327 0 +0
2014-07-10 2014-07-08 1.339 0 +0
2014-07-09 2014-07-07 1.339 0 +0
2014-07-08 2014-07-04 1.339 0 +0
2014-07-07 2014-07-03 1.339 0 +0
2014-07-04 2014-07-02 1.314 0 +0
2014-07-03 2014-06-30 1.332 0 +0
2014-07-02 2014-06-27 1.320 0 +0
2014-06-30 2014-06-26 1.308 0 +0
2014-06-27 2014-06-25 1.308 0 +0
2014-06-26 2014-06-24 1.308 0 +0
2014-06-25 2014-06-23 1.320 0 +0
2014-06-24 2014-06-20 1.369 0 +0
2014-06-23 2014-06-19 1.357 0 +0
2014-06-20 2014-06-18 1.357 0 +0
2014-06-19 2014-06-17 1.381 0 +0
2014-06-18 2014-06-16 1.393 0 +0
2014-06-17 2014-06-13 1.345 0 +0
2014-06-16 2014-06-12 1.320 0 +0
2014-06-13 2014-06-11 1.296 0 +0
2014-06-12 2014-06-10 1.296 0 +0
2014-06-11 2014-06-09 1.308 0 +0
2014-06-10 2014-06-06 1.332 0 +0
2014-06-09 2014-06-05 1.332 0 +0
2014-06-06 2014-06-04 1.320 0 +0
2014-06-05 2014-06-03 1.345 0 +0
2014-06-04 2014-05-30 1.345 0 +0
2014-06-03 2014-05-29 1.332 0 +0
2014-05-30 2014-05-28 1.332 0 +0
2014-05-29 2014-05-27 1.369 0 +0
2014-05-28 2014-05-26 1.332 0 +0
2014-05-27 2014-05-23 1.308 0 +0
2014-05-26 2014-05-22 1.332 0 +0
2014-05-23 2014-05-21 1.308 0 +0
2014-05-22 2014-05-20 1.296 0 +0
2014-05-21 2014-05-19 1.296 0 +0
2014-05-20 2014-05-16 1.332 0 +0
2014-05-19 2014-05-15 1.345 0 +0
2014-05-16 2014-05-14 1.345 0 +0
2014-05-15 2014-05-13 1.357 0 +0
2014-05-14 2014-05-12 1.369 0 +0
2014-05-13 2014-05-09 1.345 0 +0
2014-05-12 2014-05-08 1.345 0 +0
2014-05-09 2014-05-07 1.357 0 +0
2014-05-08 2014-05-05 1.381 0 +0
2014-05-07 2014-05-02 1.381 0 +0
2014-05-05 2014-04-30 1.430 0 +0
2014-05-02 2014-04-29 1.455 0 +0
2014-04-30 2014-04-28 1.467 0 +0
2014-04-29 2014-04-25 1.516 0 +0
2014-04-28 2014-04-24 1.516 0 +0
2014-04-25 2014-04-23 1.516 0 +0
2014-04-24 2014-04-22 1.479 0 +0
2014-04-23 2014-04-17 1.467 0 +0
2014-04-22 2014-04-16 1.467 0 +0
2014-04-17 2014-04-15 1.516 0 +0
2014-04-16 2014-04-14 1.565 0 +0
2014-04-15 2014-04-11 1.540 0 +0
2014-04-14 2014-04-10 1.577 0 +0
2014-04-11 2014-04-09 1.516 0 +0
2014-04-10 2014-04-08 1.491 0 +0
2014-04-09 2014-04-07 1.491 0 +0
2014-04-08 2014-04-04 1.516 0 +0
2014-04-07 2014-04-03 1.540 0 +0
2014-04-04 2014-04-02 1.552 0 +0
2014-04-03 2014-04-01 1.528 0 +0
2014-04-02 2014-03-31 1.528 0 +0
2014-04-01 2014-03-28 1.503 0 +0
2014-03-31 2014-03-27 1.503 0 +0
2014-03-28 2014-03-26 1.540 0 +0
2014-03-27 2014-03-25 1.552 0 +0
2014-03-26 2014-03-24 1.528 0 +0
2014-03-25 2014-03-21 1.565 0 +0
2014-03-24 2014-03-20 1.626 0 +0
2014-03-21 2014-03-19 1.662 0 +0
2014-03-20 2014-03-18 1.675 0 +0
2014-03-19 2014-03-17 1.662 0 +0
2014-03-18 2014-03-14 1.638 0 +0
2014-03-17 2014-03-13 1.662 0 +0
2014-03-14 2014-03-12 1.699 0 +0
2014-03-13 2014-03-11 1.601 0 +0
2014-03-12 2014-03-10 1.406 0 +0
2014-03-11 2014-03-07 1.345 0 +0
2014-03-10 2014-03-06 1.308 0 +0
2014-03-07 2014-03-05 1.271 0 +0
2014-03-06 2014-03-04 1.271 0 +0
2014-03-05 2014-03-03 1.271 0 +0
2014-03-04 2014-02-28 1.283 0 +0
2014-03-03 2014-02-27 1.296 0 +0
2014-02-28 2014-02-26 1.296 0 +0
2014-02-27 2014-02-25 1.296 0 +0
2014-02-26 2014-02-24 1.308 0 +0
2014-02-25 2014-02-21 1.320 0 -1,636,225
2014-02-18 2014-02-14 1.320 1,636,225 +642,888 0.26% 2,159,999
2014-02-17 2014-02-13 1.320 993,337 +993,337 0.16% 1,311,316
2014-01-23 2014-01-21 1.369 0 -45
2014-01-22 2014-01-20 1.369 45 -37,515 0.00% 62
2014-01-16 2014-01-14 1.381 37,560 -1,063,546 0.01% 51,879
2014-01-09 2014-01-07 1.369 1,101,106 +1,101,106 0.18% 1,507,419
2013-09-11 2013-09-09 1.112 0 -63,813
2013-09-10 2013-09-06 1.125 63,813 +63,813 0.01% 71,760
2013-09-05 2013-09-03 1.112 0 -145,624
2013-09-04 2013-09-02 1.112 145,624 +145,624 0.02% 161,980
2013-05-21 2013-05-16 1.285 0 -1
2013-05-20 2013-05-15 1.260 1 +1 0.00% 1
2012-10-25 2012-10-22 1.361 0 -22,226
2012-10-24 2012-10-19 1.335 22,226 +22,226 0.00% 29,681
2012-06-18 2012-06-14 1.447 0 -155,069
2012-06-15 2012-06-13 1.513 155,069 -9,122 0.03% 234,600
2012-06-14 2012-06-12 1.473 164,191 -7,601 0.03% 241,920
2012-06-13 2012-06-11 1.460 171,792 +97,298 0.03% 250,860
2012-06-12 2012-06-08 1.473 74,494 +68,413 0.01% 109,760
2012-06-11 2012-06-07 1.460 6,081 -1,520 0.00% 8,880
2012-06-08 2012-06-06 1.487 7,601 -19,764 0.00% 11,299
2012-06-07 2012-06-05 1.447 27,365 -6,081 0.00% 39,600
2012-06-06 2012-06-04 1.434 33,446 -31,926 0.01% 47,960
2012-06-05 2012-06-01 1.487 65,372 -30,406 0.01% 97,180
2012-06-04 2012-05-31 1.460 95,778 -6,081 0.02% 139,860
2012-06-01 2012-05-30 1.473 101,859 +101,859 0.02% 150,080
2012-04-19 2012-04-17 1.605 0 -6,081
2012-04-12 2012-04-10 1.644 6,081 +6,081 0.00% 10,000
2012-04-11 2012-04-05 1.671 0 -24,325
2012-04-10 2012-04-03 1.658 24,325 -101,859 0.00% 40,321
2012-04-05 2012-04-02 1.644 126,184 +39,528 0.02% 207,501
2012-04-03 2012-03-30 1.684 86,656 +71,453 0.02% 145,920
2012-03-30 2012-03-28 1.763 15,203 +15,203 0.00% 26,800
2012-03-26 2012-03-22 1.789 0 -209,799
2012-03-20 2012-03-16 1.697 209,799 +62,331 0.04% 356,040
2012-03-19 2012-03-15 1.829 147,468 -114,021 0.03% 269,661
2012-03-16 2012-03-14 1.855 261,489 +44,088 0.05% 485,040
2012-03-15 2012-03-13 1.842 217,401 +34,967 0.04% 400,401
2012-03-14 2012-03-12 1.921 182,434 +15,203 0.03% 350,400
2012-03-13 2012-03-09 1.908 167,231 +16,723 0.03% 319,000
2012-03-12 2012-03-08 1.855 150,508 +19,764 0.03% 279,180
2012-03-09 2012-03-07 1.842 130,744 +33,446 0.02% 240,799
2012-03-08 2012-03-06 1.815 97,298 +22,804 0.02% 176,640
2012-03-07 2012-03-05 1.855 74,494 +9,122 0.01% 138,180
2012-03-06 2012-03-02 1.855 65,372 +65,372 0.01% 121,260
2012-03-05 2012-03-01 1.842 0 -31,926
2012-03-02 2012-02-29 1.973 31,926 +31,926 0.01% 63,000
2012-02-23 2012-02-21 1.908 0 -69,933
2012-02-08 2012-02-06 1.750 69,933 -152,028 0.01% 122,360
2012-02-07 2012-02-03 1.789 221,961 +33,446 0.04% 397,119
2012-02-06 2012-02-02 1.815 188,515 +91,217 0.03% 342,240
2012-02-03 2012-02-01 1.776 97,298 +3,040 0.02% 172,800
2012-02-02 2012-01-31 1.710 94,258 +1,521 0.02% 161,201
2012-02-01 2012-01-30 1.710 92,737 +27,365 0.02% 158,599
2012-01-30 2012-01-26 1.763 65,372 +1,520 0.01% 115,240
2012-01-27 2012-01-20 1.737 63,852 +21,284 0.01% 110,880
2012-01-26 2012-01-19 1.723 42,568 +34,967 0.01% 73,360
2012-01-20 2012-01-18 1.671 7,601 +7,601 0.00% 12,699
2011-12-05 2011-12-01 1.565 0 -30,406
2011-12-02 2011-11-30 1.487 30,406 +30,406 0.01% 45,200
2011-11-21 2011-11-17 1.631 0 -30,406
2011-11-15 2011-11-11 1.644 30,406 +15,203 0.01% 50,001
2011-11-14 2011-11-10 1.658 15,203 +4,561 0.00% 25,200
2011-11-11 2011-11-09 1.737 10,642 +7,601 0.00% 18,480
2011-11-09 2011-11-07 1.763 3,041 +1,521 0.00% 5,361
2011-11-08 2011-11-04 1.737 1,520 +1,520 0.00% 2,640
2011-09-08 2011-09-06 1.750 0 -112,501
2011-08-12 2011-08-10 1.776 112,501 -21,284 0.02% 199,800
2011-08-11 2011-08-09 1.723 133,785 +133,785 0.02% 230,560
2010-11-15 2010-11-11 2.585 0 -32,682
2010-11-12 2010-11-10 2.571 32,682 +32,682 0.01% 84,041
2010-11-08 2010-11-04 2.585 0 -16,341
2010-11-05 2010-11-03 2.518 16,341 +16,341 0.00% 41,140
2010-10-19 2010-10-15 2.356 0 -16,341
2010-10-15 2010-10-13 2.168 16,341 +16,341 0.00% 35,420
2009-05-21 2009-05-19 1.964 0 -1,263,815
2009-05-20 2009-05-18 1.854 1,263,815 -82,993 0.23% 2,343,599
2009-05-18 2009-05-14 1.879 1,346,808 +1,346,808 0.24% 2,530,861
2009-04-22 2009-04-20 1.936 0 -35,122
2009-04-21 2009-04-17 1.936 35,122 -175,611 0.01% 68,000
2009-04-20 2009-04-16 1.965 210,733 +210,733 0.04% 414,000
2009-03-31 2009-03-27 1.196 0 -16,859
2009-03-27 2009-03-25 1.125 16,859 -134,869 0.00% 18,960
2009-03-23 2009-03-19 1.082 151,728 +151,728 0.03% 164,160
2009-02-27 2009-02-25 1.039 0 -1,279,852
2009-02-11 2009-02-09 1.210 1,279,852 +663,107 0.24% 1,548,700
2009-01-13 2009-01-09 1.310 616,745 +616,745 0.12% 807,760
2008-12-19 2008-12-17 1.338 0 -858,386
2008-12-18 2008-12-16 1.295 858,386 +858,386 0.16% 1,112,020
2008-12-16 2008-12-12 1.239 0 -21,073
2008-12-15 2008-12-11 1.267 21,073 +7,024 0.00% 26,700
2008-12-11 2008-12-09 1.182 14,049 +14,049 0.00% 16,600
2008-12-02 2008-11-28 0.997 0 -18,579
2008-12-01 2008-11-27 0.954 18,579 +18,579 0.00% 17,721
2008-09-16 2008-09-11 1.780 0 -255,689
2008-09-12 2008-09-10 1.765 255,689 +255,689 0.05% 451,359
2008-08-08 2008-08-05 1.780 0 -36,527
2008-08-07 2008-08-04 1.822 36,527 +36,527 0.01% 66,560
2008-07-22 2008-07-18 1.979 0 -68,839
2008-07-21 2008-07-17 2.036 68,839 +23,883 0.01% 140,139
2008-07-17 2008-07-15 2.078 44,956 +2,272 0.01% 93,439
2008-07-16 2008-07-14 2.207 42,684 +42,147 0.01% 94,186
2008-07-15 2008-07-11 2.306 537 -1,114 0.00% 1,238
2008-06-27 2008-06-25 2.449 1,651 -16,613 0.00% 4,043
2008-06-26 2008-06-24 2.449 18,264 +15,454 0.00% 44,721
2008-06-24 2008-06-20 2.477 2,810 -26,667 0.00% 6,961
2008-06-23 2008-06-19 2.449 29,477 +26,667 0.01% 72,177
2008-06-02 2008-05-29 2.904 2,810 -7,024 0.00% 8,161
2008-05-28 2008-05-26 2.904 9,834 -162,967 0.00% 28,559
2008-05-27 2008-05-23 2.947 172,801 +162,967 0.03% 509,220
2008-05-26 2008-05-22 2.904 9,834 -11,239 0.00% 28,559
2008-05-23 2008-05-21 2.990 21,073 +21,073 0.00% 62,999
2008-05-22 2008-05-20 2.947 0 -70,244
2008-05-21 2008-05-19 3.146 70,244 +70,244 0.01% 220,999
2008-05-02 2008-04-29 2.716 0 -214,779
2008-04-29 2008-04-25 2.687 214,779 -68,839 0.04% 577,200
2008-02-12 2008-02-06 3.530 283,618 +283,618 0.05% 1,001,158
2008-01-21 2008-01-17 4.082 0 -167,968
2008-01-18 2008-01-16 3.719 167,968 +167,968 0.03% 624,639
2007-12-19 2007-12-17 3.951 0 -103,259
2007-12-18 2007-12-14 4.053 103,259 +103,259 0.02% 418,499
2007-12-17 2007-12-13 4.024 0 -103,259
2007-11-26 2007-11-22 3.908 103,259 +78,477 0.02% 403,499
2007-11-21 2007-11-19 4.387 24,782 +24,782 0.00% 108,719
2007-10-25 2007-10-23 5.099 0 -24,782
2007-10-24 2007-10-22 4.954 24,782 +24,782 0.00% 122,759
2007-10-11 2007-10-09 5.244 0 -24,782
2007-10-10 2007-10-08 5.142 24,782 +24,782 0.00% 127,439
2007-09-20 2007-09-18 5.302 0 -15,145
2007-09-13 2007-09-11 4.678 15,145 +15,145 0.00% 70,842
2007-06-29 2007-06-27 4.925 0 -688
2007-06-27 2007-06-25 4.925 688 +688 0.00% 3,388
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top