History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -15,934,015
2021-01-14 2021-01-12 1.600 15,934,015 +15,864,000 1.75% 25,494,424
2021-01-11 2021-01-07 1.570 70,015 -40,000 0.01% 109,924
2020-10-20 2020-10-16 1.510 110,015 -12,000 0.01% 166,123
2020-09-04 2020-09-02 0.700 122,015 +2,000 0.01% 85,410
2020-08-12 2020-08-10 0.840 120,015 -40,000 0.01% 100,813
2020-08-11 2020-08-07 0.870 160,015 +10,000 0.02% 139,213
2020-08-10 2020-08-06 0.870 150,015 +30,000 0.02% 130,513
2020-08-07 2020-08-05 0.890 120,015 -30,000 0.01% 106,813
2020-08-06 2020-08-04 0.870 150,015 +30,000 0.02% 130,513
2020-08-04 2020-07-31 0.880 120,015 -60,000 0.01% 105,613
2020-08-03 2020-07-30 0.960 180,015 -20,000 0.02% 172,814
2020-07-30 2020-07-28 0.660 200,015 -12,000 0.02% 132,010
2020-07-29 2020-07-27 0.610 212,015 -54,000 0.02% 129,329
2020-07-28 2020-07-24 0.550 266,015 +22,000 0.03% 146,308
2020-07-24 2020-07-22 0.570 244,015 -50,000 0.03% 139,089
2020-07-21 2020-07-17 0.560 294,015 -6,000 0.03% 164,648
2020-07-17 2020-07-15 0.580 300,015 +58,000 0.03% 174,009
2020-07-16 2020-07-14 0.580 242,015 -2,000 0.03% 140,369
2020-07-14 2020-07-10 0.590 244,015 +50,000 0.03% 143,969
2020-07-13 2020-07-09 0.600 194,015 +18,000 0.02% 116,409
2020-07-10 2020-07-08 0.610 176,015 +14,000 0.02% 107,369
2020-07-08 2020-07-06 0.590 162,015 +8,000 0.02% 95,589
2020-07-03 2020-06-30 0.540 154,015 -6,000 0.02% 83,168
2020-06-29 2020-06-24 0.570 160,015 -40,000 0.02% 91,209
2020-06-26 2020-06-23 0.540 200,015 +18,000 0.02% 108,008
2020-06-23 2020-06-19 0.645 182,015 +20,065 0.02% 117,345
2020-06-22 2020-06-18 0.645 161,950 +9,307 0.02% 104,409
2020-06-19 2020-06-17 0.645 152,643 -14,891 0.02% 98,409
2020-06-12 2020-06-10 0.666 167,534 -3,723 0.02% 111,609
2020-06-04 2020-06-02 0.623 171,257 +27,920 0.02% 106,729
2020-06-03 2020-06-01 0.591 143,337 +1,862 0.02% 84,708
2020-06-02 2020-05-29 0.580 141,475 -24,198 0.02% 82,088
2020-06-01 2020-05-28 0.569 165,673 +14,891 0.02% 94,348
2020-05-29 2020-05-27 0.580 150,782 -46,533 0.02% 87,488
2020-05-28 2020-05-26 0.580 197,315 +26,058 0.02% 114,488
2020-05-26 2020-05-22 0.569 171,257 -59,562 0.02% 97,528
2020-05-19 2020-05-15 0.634 230,819 +91,205 0.03% 146,329
2020-05-18 2020-05-14 0.655 139,614 -94,928 0.02% 91,509
2020-05-15 2020-05-13 0.623 234,542 +59,563 0.03% 146,169
2020-05-13 2020-05-11 0.634 174,979 +22,336 0.02% 110,929
2020-05-12 2020-05-08 0.634 152,643 -40,950 0.02% 96,769
2020-05-11 2020-05-07 0.634 193,593 +22,336 0.02% 122,729
2020-05-08 2020-05-06 0.645 171,257 +31,643 0.02% 110,409
2020-04-21 2020-04-17 0.623 139,614 -9,307 0.02% 87,009
2020-04-17 2020-04-15 0.612 148,921 +1,862 0.02% 91,209
2020-04-16 2020-04-14 0.602 147,059 -26,059 0.02% 88,488
2020-04-14 2020-04-08 0.602 173,118 +22,336 0.02% 104,168
2020-04-09 2020-04-07 0.612 150,782 +9,307 0.02% 92,349
2020-04-08 2020-04-06 0.612 141,475 -1,862 0.02% 86,648
2020-03-26 2020-03-24 0.602 143,337 -3,722 0.02% 86,249
2020-03-25 2020-03-23 0.569 147,059 +7,445 0.02% 83,748
2020-03-23 2020-03-19 0.612 139,614 -16,752 0.02% 85,509
2020-03-16 2020-03-12 0.741 156,366 +7,445 0.02% 115,930
2020-03-03 2020-02-28 0.784 148,921 +9,307 0.02% 116,811
2020-02-26 2020-02-24 0.806 139,614 -24,197 0.02% 112,511
2020-02-24 2020-02-20 0.827 163,811 +24,197 0.02% 135,531
2020-01-31 2020-01-29 0.795 139,614 -65,147 0.02% 111,011
2020-01-22 2020-01-20 0.870 204,761 +35,366 0.02% 178,212
2020-01-21 2020-01-17 0.870 169,395 -3,723 0.02% 147,432
2020-01-16 2020-01-14 0.870 173,118 +22,336 0.02% 150,672
2020-01-14 2020-01-10 0.892 150,782 +11,168 0.02% 134,472
2020-01-08 2020-01-06 0.913 139,614 -11,168 0.02% 127,513
2020-01-06 2020-01-02 0.903 150,782 +1,861 0.02% 136,093
2020-01-03 2019-12-31 0.881 148,921 -35,365 0.02% 131,213
2019-12-30 2019-12-24 0.838 184,286 -67,008 0.02% 154,452
2019-12-27 2019-12-20 0.817 251,294 +22,336 0.03% 205,211
2019-12-13 2019-12-11 0.806 228,958 +20,475 0.03% 184,511
2019-12-12 2019-12-10 0.817 208,483 +37,226 0.02% 170,251
2019-12-10 2019-12-06 0.827 171,257 +31,643 0.02% 141,692
2019-12-02 2019-11-28 0.838 139,614 -52,117 0.02% 117,012
2019-11-26 2019-11-22 0.838 191,731 +29,781 0.02% 160,691
2019-11-25 2019-11-21 0.838 161,950 +22,336 0.02% 135,732
2019-11-21 2019-11-19 0.849 139,614 -3,723 0.02% 118,512
2019-11-20 2019-11-18 0.838 143,337 -26,058 0.02% 120,132
2019-11-19 2019-11-15 0.827 169,395 -14,891 0.02% 140,151
2019-11-18 2019-11-14 0.827 184,286 +16,752 0.02% 152,472
2019-11-13 2019-11-11 0.838 167,534 +3,723 0.02% 140,412
2019-11-08 2019-11-06 0.870 163,811 -50,256 0.02% 142,572
2019-10-31 2019-10-29 0.838 214,067 +52,117 0.03% 179,411
2019-10-30 2019-10-28 0.849 161,950 +3,723 0.02% 137,472
2019-10-17 2019-10-15 0.849 158,227 -5,584 0.02% 134,312
2019-10-15 2019-10-11 0.838 163,811 -1,862 0.02% 137,291
2019-10-03 2019-09-30 0.817 165,673 +20,475 0.02% 135,292
2019-09-30 2019-09-26 0.838 145,198 +5,584 0.02% 121,692
2019-08-01 2019-07-30 0.946 139,614 -9,307 0.02% 132,013
2019-07-31 2019-07-29 0.935 148,921 -50,256 0.02% 139,213
2019-07-26 2019-07-24 0.935 199,177 +18,614 0.02% 186,193
2019-07-25 2019-07-23 0.935 180,563 +46,533 0.02% 168,793
2019-07-24 2019-07-22 0.956 134,030 +3,723 0.02% 128,173
2019-07-23 2019-07-19 0.967 130,307 -53,979 0.02% 126,013
2019-07-19 2019-07-17 0.956 184,286 -53,979 0.02% 176,233
2019-07-16 2019-07-12 1.032 238,265 +31,643 0.03% 245,775
2019-07-15 2019-07-11 1.042 206,622 +3,723 0.02% 215,355
2019-07-03 2019-06-28 1.053 202,899 -48,395 0.02% 213,654
2019-07-02 2019-06-27 1.021 251,294 +57,701 0.03% 256,514
2019-06-28 2019-06-26 1.053 193,593 -3,722 0.02% 203,855
2019-06-20 2019-06-18 1.148 197,315 -52,118 0.02% 226,608
2019-06-19 2019-06-17 1.137 249,433 +9,620 0.03% 283,655
2019-06-18 2019-06-14 1.126 239,813 -19,540 0.03% 270,015
2019-06-17 2019-06-13 1.126 259,353 -31,973 0.03% 292,016
2019-06-13 2019-06-11 1.126 291,326 +53,289 0.04% 328,015
2019-05-21 2019-05-17 1.182 238,037 -7,105 0.03% 281,416
2019-05-02 2019-04-29 1.272 245,142 +14,210 0.03% 311,897
2019-04-29 2019-04-25 1.272 230,932 +7,105 0.03% 293,817
2019-04-24 2019-04-18 1.306 223,827 +8,882 0.03% 292,338
2019-04-15 2019-04-11 1.295 214,945 +15,987 0.03% 278,317
2019-04-12 2019-04-10 1.329 198,958 +37,302 0.02% 264,337
2019-04-11 2019-04-09 1.340 161,656 -39,079 0.02% 216,598
2019-04-10 2019-04-08 1.329 200,735 +37,302 0.02% 266,698
2019-04-01 2019-03-28 1.329 163,433 +26,645 0.02% 217,138
2019-03-20 2019-03-18 1.396 136,788 -206,050 0.02% 190,978
2019-02-25 2019-02-21 1.306 342,838 +3,552 0.04% 447,777
2019-02-20 2019-02-18 1.272 339,286 -7,105 0.04% 431,677
2019-02-18 2019-02-14 1.272 346,391 -17,763 0.04% 440,717
2019-02-15 2019-02-13 1.261 364,154 +8,881 0.04% 459,217
2019-02-14 2019-02-12 1.239 355,273 +56,842 0.04% 440,017
2019-02-13 2019-02-11 1.261 298,431 -1,776 0.04% 376,337
2019-02-12 2019-02-08 1.261 300,207 -17,763 0.04% 378,576
2019-02-11 2019-02-04 1.261 317,970 +24,868 0.04% 400,976
2019-02-08 2019-01-31 1.272 293,102 -46,184 0.04% 372,917
2019-01-30 2019-01-28 1.250 339,286 -10,658 0.04% 424,037
2019-01-24 2019-01-22 1.216 349,944 -8,881 0.04% 425,537
2019-01-18 2019-01-16 1.205 358,825 +3,552 0.04% 432,296
2019-01-15 2019-01-11 1.205 355,273 -3,552 0.04% 428,017
2019-01-11 2019-01-09 1.205 358,825 -7,105 0.04% 432,296
2019-01-10 2019-01-08 1.171 365,930 +8,881 0.05% 428,495
2019-01-08 2019-01-04 1.182 357,049 -12,434 0.04% 422,116
2019-01-04 2019-01-02 1.182 369,483 +51,513 0.05% 436,816
2019-01-03 2018-12-31 1.182 317,970 -8,882 0.04% 375,915
2019-01-02 2018-12-27 1.171 326,852 +17,763 0.04% 382,736
2018-12-28 2018-12-24 1.182 309,089 -3,552 0.04% 365,416
2018-12-27 2018-12-20 1.216 312,641 -85,263 0.04% 380,176
2018-12-21 2018-12-19 1.227 397,904 -30,197 0.05% 488,337
2018-12-20 2018-12-18 1.227 428,101 +30,197 0.05% 525,397
2018-12-19 2018-12-17 1.250 397,904 -1,776 0.05% 497,297
2018-12-17 2018-12-13 1.272 399,680 -10,658 0.05% 508,517
2018-12-12 2018-12-10 1.261 410,338 +33,750 0.05% 517,457
2018-12-11 2018-12-07 1.284 376,588 -14,210 0.05% 483,377
2018-12-05 2018-12-03 1.284 390,798 +7,105 0.06% 501,617
2018-11-30 2018-11-28 1.362 383,693 +19,539 0.06% 522,738
2018-11-29 2018-11-27 1.385 364,154 -10,658 0.05% 504,318
2018-11-27 2018-11-23 1.374 374,812 +15,987 0.06% 514,859
2018-11-26 2018-11-22 1.419 358,825 +14,210 0.05% 509,059
2018-11-21 2018-11-19 1.362 344,615 -159,866 0.05% 469,499
2018-11-20 2018-11-16 1.351 504,481 -10,658 0.07% 681,617
2018-11-19 2018-11-15 1.284 515,139 +88,815 0.08% 661,217
2018-11-16 2018-11-14 1.261 426,324 -14,211 0.06% 537,616
2018-11-15 2018-11-13 1.261 440,535 +33,750 0.07% 555,537
2018-11-13 2018-11-09 1.239 406,785 +126,117 0.06% 503,816
2018-11-12 2018-11-08 1.250 280,668 -88,815 0.04% 350,777
2018-11-09 2018-11-07 1.284 369,483 -51,512 0.05% 474,257
2018-11-08 2018-11-06 1.239 420,995 +28,420 0.06% 521,416
2018-11-07 2018-11-05 1.216 392,575 +7,105 0.06% 477,377
2018-11-06 2018-11-02 1.261 385,470 +19,540 0.06% 486,097
2018-11-05 2018-11-01 1.227 365,930 -1,777 0.05% 449,096
2018-10-29 2018-10-25 1.227 367,707 +5,329 0.05% 451,277
2018-10-23 2018-10-19 1.272 362,378 -12,434 0.05% 461,057
2018-10-18 2018-10-15 1.239 374,812 +1,777 0.06% 464,217
2018-10-16 2018-10-12 1.227 373,035 +8,881 0.06% 457,816
2018-10-12 2018-10-10 1.250 364,154 -37,302 0.05% 455,117
2018-10-10 2018-10-08 1.239 401,456 +1,776 0.06% 497,216
2018-10-03 2018-09-28 1.272 399,680 -1,776 0.06% 508,517
2018-10-02 2018-09-27 1.284 401,456 -21,316 0.06% 515,297
2018-09-20 2018-09-18 1.227 422,772 +15,987 0.06% 518,857
2018-09-18 2018-09-14 1.250 406,785 +1,776 0.06% 508,397
2018-09-12 2018-09-10 1.284 405,009 -3,552 0.06% 519,857
2018-09-11 2018-09-07 1.284 408,561 -3,553 0.06% 524,417
2018-09-07 2018-09-05 1.306 412,114 -5,329 0.06% 538,257
2018-09-05 2018-09-03 1.317 417,443 +74,605 0.06% 549,918
2018-09-04 2018-08-31 1.329 342,838 +1,776 0.05% 455,497
2018-09-03 2018-08-30 1.317 341,062 -23,092 0.05% 449,297
2018-08-30 2018-08-28 1.329 364,154 +72,828 0.05% 483,818
2018-08-27 2018-08-23 1.340 291,326 +1,776 0.04% 390,338
2018-08-21 2018-08-17 1.295 289,550 +3,566 0.04% 374,918
2018-08-20 2018-08-16 1.306 285,984 -12,434 0.04% 373,520
2018-08-17 2018-08-15 1.306 298,418 +8,882 0.04% 389,760
2018-08-16 2018-08-14 1.329 289,536 -15,987 0.04% 384,680
2018-08-13 2018-08-09 1.351 305,523 -17,763 0.05% 412,800
2018-08-10 2018-08-08 1.329 323,286 +10,658 0.05% 429,520
2018-08-09 2018-08-07 1.340 312,628 -1,776 0.05% 418,880
2018-08-02 2018-07-31 1.351 314,404 +24,868 0.05% 424,799
2018-07-30 2018-07-26 1.362 289,536 +12,434 0.04% 394,460
2018-07-26 2018-07-24 1.374 277,102 -30,197 0.04% 380,640
2018-07-25 2018-07-23 1.317 307,299 +53,289 0.05% 404,820
2018-07-24 2018-07-20 1.340 254,010 +17,763 0.04% 340,340
2018-07-18 2018-07-16 1.306 236,247 +35,526 0.04% 308,560
2018-07-17 2018-07-13 1.374 200,721 -12,435 0.03% 275,719
2018-07-16 2018-07-12 1.351 213,156 -8,881 0.03% 288,001
2018-07-13 2018-07-11 1.329 222,037 +8,881 0.03% 295,000
2018-07-12 2018-07-10 1.351 213,156 -8,881 0.03% 288,001
2018-07-11 2018-07-09 1.329 222,037 -10,658 0.03% 295,000
2018-07-10 2018-07-06 1.306 232,695 -14,210 0.03% 303,920
2018-07-09 2018-07-05 1.284 246,905 +12,434 0.04% 316,920
2018-07-06 2018-07-04 1.317 234,471 -17,763 0.03% 308,880
2018-07-05 2018-07-03 1.317 252,234 +8,881 0.04% 332,280
2018-07-04 2018-06-29 1.362 243,353 +8,882 0.04% 331,541
2018-07-03 2018-06-28 1.362 234,471 +24,868 0.03% 319,440
2018-06-29 2018-06-27 1.385 209,603 +10,658 0.03% 290,280
2018-06-27 2018-06-25 1.407 198,945 -21,316 0.03% 280,000
2018-06-25 2018-06-21 1.430 220,261 +21,316 0.03% 314,960
2018-06-22 2018-06-20 1.441 198,945 -1,776 0.03% 286,720
2018-06-21 2018-06-19 1.452 200,721 +1,776 0.03% 291,539
2018-06-14 2018-06-12 1.475 198,945 +1,776 0.03% 293,440
2018-05-09 2018-05-07 1.497 197,169 -17,763 0.03% 295,260
2018-05-07 2018-05-03 1.452 214,932 -8,881 0.03% 312,180
2018-05-03 2018-04-30 1.464 223,813 +62,170 0.03% 327,600
2018-05-02 2018-04-27 1.452 161,643 +26,645 0.02% 234,780
2018-04-30 2018-04-26 1.430 134,998 +10,657 0.02% 193,039
2018-04-25 2018-04-23 1.464 124,341 -15,986 0.02% 182,000
2018-04-24 2018-04-20 1.475 140,327 -15,987 0.02% 206,979
2018-04-20 2018-04-18 1.509 156,314 +10,658 0.02% 235,840
2018-04-18 2018-04-16 1.543 145,656 +28,420 0.02% 224,680
2018-04-06 2018-04-03 1.599 117,236 +1,777 0.02% 187,441
2018-04-03 2018-03-28 1.621 115,459 -24,868 0.02% 187,200
2018-03-29 2018-03-27 1.554 140,327 +19,539 0.02% 218,039
2018-03-27 2018-03-23 1.576 120,788 +3,552 0.02% 190,400
2018-03-26 2018-03-22 1.644 117,236 -10,657 0.02% 192,721
2018-03-23 2018-03-21 1.633 127,893 +21,315 0.02% 208,799
2018-03-21 2018-03-19 1.711 106,578 -37,302 0.02% 182,400
2018-03-16 2018-03-14 1.756 143,880 -17,763 0.02% 252,720
2018-03-15 2018-03-13 1.745 161,643 +33,750 0.02% 282,100
2018-03-14 2018-03-12 1.756 127,893 -63,947 0.02% 224,639
2018-03-13 2018-03-09 1.723 191,840 -26,644 0.03% 330,480
2018-03-12 2018-03-08 1.711 218,484 +14,210 0.03% 373,919
2018-03-09 2018-03-07 1.745 204,274 -8,882 0.03% 356,500
2018-03-07 2018-03-05 1.723 213,156 +35,526 0.03% 367,201
2018-03-06 2018-03-02 1.756 177,630 -23,091 0.03% 312,001
2018-03-02 2018-02-28 1.756 200,721 -15,987 0.03% 352,559
2018-02-28 2018-02-26 1.734 216,708 +31,973 0.03% 375,760
2018-02-27 2018-02-23 1.756 184,735 +1,777 0.03% 324,480
2018-02-26 2018-02-22 1.745 182,958 -5,329 0.03% 319,299
2018-02-23 2018-02-21 1.768 188,287 +5,329 0.03% 332,839
2018-02-21 2018-02-15 1.790 182,958 +24,868 0.03% 327,539
2018-02-13 2018-02-09 1.723 158,090 -42,631 0.02% 272,339
2018-02-09 2018-02-07 1.768 200,721 +39,078 0.03% 354,819
2018-02-08 2018-02-06 1.768 161,643 +17,763 0.02% 285,740
2018-02-06 2018-02-02 1.925 143,880 -3,553 0.02% 277,020
2018-02-05 2018-02-01 1.903 147,433 +1,777 0.02% 280,541
2018-01-29 2018-01-25 1.948 145,656 -17,763 0.02% 283,719
2018-01-26 2018-01-24 1.880 163,419 -1,777 0.02% 307,280
2018-01-25 2018-01-23 1.869 165,196 -28,420 0.02% 308,761
2018-01-24 2018-01-22 1.835 193,616 +30,197 0.03% 355,340
2018-01-22 2018-01-18 1.847 163,419 -3,553 0.02% 301,760
2018-01-17 2018-01-15 1.847 166,972 +17,763 0.02% 308,320
2018-01-16 2018-01-12 1.880 149,209 +3,553 0.02% 280,560
2018-01-12 2018-01-10 1.892 145,656 +8,881 0.02% 275,519
2018-01-11 2018-01-09 1.892 136,775 -5,329 0.02% 258,720
2018-01-04 2018-01-02 1.745 142,104 -35,526 0.02% 248,001
2018-01-02 2017-12-28 1.666 177,630 -53,288 0.03% 296,001
2017-12-29 2017-12-27 1.633 230,918 -15,987 0.03% 376,999
2017-12-22 2017-12-20 1.610 246,905 -7,105 0.04% 397,540
2017-12-19 2017-12-15 1.610 254,010 +110,130 0.04% 408,979
2017-12-15 2017-12-13 1.655 143,880 -40,855 0.02% 238,140
2017-12-04 2017-11-30 1.678 184,735 -24,868 0.03% 309,920
2017-12-01 2017-11-29 1.678 209,603 -19,539 0.03% 351,640
2017-11-30 2017-11-28 1.644 229,142 +31,973 0.03% 376,680
2017-11-27 2017-11-23 1.666 197,169 -21,315 0.03% 328,560
2017-11-23 2017-11-21 1.644 218,484 +12,434 0.03% 359,159
2017-11-21 2017-11-17 1.644 206,050 -62,171 0.03% 338,719
2017-11-16 2017-11-14 1.689 268,221 +49,737 0.04% 453,001
2017-11-15 2017-11-13 1.734 218,484 +7,105 0.03% 378,839
2017-11-14 2017-11-10 1.745 211,379 -3,553 0.03% 368,900
2017-11-13 2017-11-09 1.734 214,932 +1,776 0.03% 372,680
2017-11-10 2017-11-08 1.756 213,156 -46,183 0.03% 374,401
2017-11-09 2017-11-07 1.723 259,339 +42,631 0.04% 446,760
2017-11-08 2017-11-06 1.768 216,708 +24,868 0.03% 383,080
2017-11-07 2017-11-03 1.802 191,840 +28,421 0.03% 345,600
2017-11-06 2017-11-02 1.847 163,419 -35,526 0.02% 301,760
2017-11-03 2017-11-01 1.835 198,945 -12,434 0.03% 365,120
2017-11-02 2017-10-31 1.802 211,379 +40,855 0.03% 380,800
2017-11-01 2017-10-30 1.835 170,524 +1,776 0.03% 312,959
2017-10-31 2017-10-27 1.847 168,748 -108,354 0.03% 311,600
2017-10-30 2017-10-26 1.768 277,102 -17,763 0.04% 489,840
2017-10-27 2017-10-25 1.756 294,865 -23,092 0.04% 517,920
2017-10-26 2017-10-24 1.756 317,957 -8,881 0.05% 558,480
2017-10-25 2017-10-23 1.756 326,838 +49,736 0.05% 574,079
2017-10-18 2017-10-16 1.790 277,102 +28,421 0.04% 496,080
2017-10-17 2017-10-13 1.835 248,681 +19,539 0.04% 456,399
2017-10-16 2017-10-12 1.835 229,142 +7,105 0.03% 420,540
2017-10-12 2017-10-10 1.847 222,037 -8,881 0.03% 410,000
2017-10-11 2017-10-09 1.835 230,918 -12,435 0.03% 423,799
2017-10-10 2017-10-06 1.835 243,353 +15,987 0.04% 446,621
2017-09-29 2017-09-27 1.869 227,366 +58,618 0.03% 424,960
2017-09-27 2017-09-25 1.903 168,748 -7,105 0.03% 321,100
2017-09-25 2017-09-21 1.914 175,853 -53,289 0.03% 336,599
2017-09-22 2017-09-20 1.858 229,142 +8,881 0.03% 425,700
2017-09-18 2017-09-14 1.858 220,261 +28,421 0.03% 409,201
2017-09-15 2017-09-13 1.903 191,840 +1,776 0.03% 365,040
2017-09-14 2017-09-12 1.903 190,064 +46,184 0.03% 361,661
2017-08-29 2017-08-25 1.982 143,880 -1,776 0.02% 285,120
2017-08-14 2017-08-10 1.925 145,656 -88,815 0.02% 280,439
2017-08-10 2017-08-08 2.004 234,471 +62,170 0.03% 469,920
2017-08-09 2017-08-07 1.880 172,301 +26,645 0.03% 323,981
2017-08-08 2017-08-04 1.925 145,656 -28,421 0.02% 280,439
2017-08-07 2017-08-03 1.847 174,077 +19,539 0.03% 321,440
2017-08-04 2017-08-02 1.869 154,538 +8,882 0.02% 288,840
2017-07-14 2017-07-12 1.835 145,656 -124,341 0.02% 267,320
2017-07-12 2017-07-10 1.779 269,997 -62,170 0.04% 480,320
2017-07-10 2017-07-06 1.723 332,167 -17,763 0.05% 572,219
2017-06-28 2017-06-26 1.757 349,930 +9,112 0.05% 614,891
2017-06-27 2017-06-23 1.711 340,818 +65,741 0.05% 583,119
2017-06-26 2017-06-22 1.780 275,077 +133,213 0.04% 489,720
2017-06-22 2017-06-20 1.699 141,864 +1,731 0.02% 241,081
2017-06-20 2017-06-16 1.699 140,133 -39,791 0.02% 238,139
2017-06-14 2017-06-12 1.688 179,924 -25,951 0.03% 303,679
2017-06-13 2017-06-09 1.688 205,875 -3,460 0.03% 347,480
2017-06-09 2017-06-07 1.676 209,335 -17,301 0.03% 350,900
2017-06-08 2017-06-06 1.642 226,636 +19,031 0.03% 372,041
2017-06-05 2017-06-01 1.653 207,605 +10,380 0.03% 343,200
2017-06-02 2017-05-31 1.688 197,225 +62,282 0.03% 332,880
2017-06-01 2017-05-29 1.734 134,943 -51,902 0.02% 233,999
2017-05-31 2017-05-26 1.711 186,845 -6,920 0.03% 319,681
2017-05-26 2017-05-24 1.711 193,765 -3,460 0.03% 331,520
2017-05-25 2017-05-23 1.676 197,225 -12,110 0.03% 330,600
2017-05-24 2017-05-22 1.688 209,335 -13,841 0.03% 353,320
2017-05-16 2017-05-12 1.688 223,176 +20,761 0.03% 376,681
2017-05-15 2017-05-11 1.723 202,415 -17,300 0.03% 348,660
2017-05-09 2017-05-05 1.699 219,715 -171,275 0.03% 373,379
2017-05-02 2017-04-27 1.746 390,990 +22,491 0.06% 682,520
2017-04-28 2017-04-26 1.757 368,499 -25,951 0.06% 647,520
2017-04-27 2017-04-25 1.746 394,450 +51,901 0.06% 688,560
2017-04-26 2017-04-24 1.769 342,549 -17,300 0.05% 605,881
2017-04-21 2017-04-19 1.757 359,849 -10,380 0.05% 632,320
2017-04-20 2017-04-18 1.792 370,229 +29,411 0.06% 663,400
2017-04-13 2017-04-11 1.861 340,818 -25,951 0.05% 634,339
2017-04-11 2017-04-07 1.815 366,769 +3,460 0.06% 665,680
2017-04-10 2017-04-06 1.838 363,309 +3,460 0.06% 667,800
2017-04-06 2017-04-03 1.815 359,849 +41,521 0.05% 653,120
2017-04-05 2017-03-31 1.850 318,328 -15,570 0.05% 588,800
2017-04-03 2017-03-30 1.838 333,898 +34,601 0.05% 613,739
2017-03-30 2017-03-28 1.896 299,297 +5,190 0.05% 567,439
2017-03-29 2017-03-27 1.873 294,107 -19,031 0.04% 550,799
2017-03-24 2017-03-22 1.827 313,138 +51,901 0.05% 571,960
2017-03-22 2017-03-20 1.861 261,237 -34,600 0.04% 486,221
2017-03-17 2017-03-15 1.965 295,837 -12,111 0.05% 581,399
2017-03-16 2017-03-14 1.896 307,948 +3,460 0.05% 583,841
2017-03-15 2017-03-13 1.919 304,488 -22,490 0.05% 584,321
2017-03-14 2017-03-10 1.780 326,978 -24,221 0.05% 582,120
2017-03-13 2017-03-09 1.757 351,199 -8,650 0.05% 617,120
2017-03-10 2017-03-08 1.780 359,849 +12,110 0.05% 640,640
2017-03-08 2017-03-06 1.769 347,739 -55,361 0.05% 615,061
2017-03-07 2017-03-03 1.746 403,100 +17,300 0.06% 703,660
2017-03-03 2017-03-01 1.815 385,800 +10,381 0.06% 700,221
2017-03-02 2017-02-28 1.815 375,419 -12,111 0.06% 681,379
2017-02-28 2017-02-24 1.792 387,530 +15,571 0.06% 694,401
2017-02-24 2017-02-22 1.838 371,959 -10,381 0.06% 683,700
2017-02-23 2017-02-21 1.769 382,340 +3,461 0.06% 676,261
2017-02-22 2017-02-20 1.803 378,879 +176,464 0.06% 683,279
2017-02-21 2017-02-17 1.780 202,415 -174,734 0.03% 360,360
2017-02-20 2017-02-16 1.815 377,149 +17,300 0.06% 684,519
2017-02-15 2017-02-13 1.827 359,849 -25,951 0.05% 657,280
2017-02-14 2017-02-10 1.827 385,800 +164,354 0.06% 704,681
2017-02-09 2017-02-07 1.734 221,446 -15,570 0.03% 384,001
2017-02-07 2017-02-03 1.665 237,016 -43,251 0.04% 394,560
2017-02-06 2017-02-02 1.630 280,267 +44,981 0.04% 456,840
2017-02-03 2017-02-01 1.630 235,286 +34,601 0.04% 383,520
2017-02-02 2017-01-27 1.676 200,685 -36,331 0.03% 336,400
2017-02-01 2017-01-25 1.618 237,016 +41,521 0.04% 383,600
2017-01-25 2017-01-23 1.618 195,495 +25,951 0.03% 316,400
2017-01-20 2017-01-18 1.653 169,544 -13,841 0.03% 280,280
2017-01-18 2017-01-16 1.595 183,385 +29,411 0.03% 292,561
2017-01-17 2017-01-13 1.653 153,974 -6,920 0.02% 254,540
2017-01-16 2017-01-12 1.618 160,894 -32,871 0.02% 260,400
2017-01-13 2017-01-11 1.584 193,765 -43,251 0.03% 306,880
2017-01-12 2017-01-10 1.572 237,016 -29,411 0.04% 372,640
2017-01-11 2017-01-09 1.549 266,427 +41,521 0.04% 412,721
2017-01-09 2017-01-05 1.584 224,906 -1,730 0.03% 356,201
2017-01-06 2017-01-04 1.549 226,636 +53,632 0.03% 351,081
2017-01-05 2017-01-03 1.561 173,004 -5,190 0.03% 270,000
2017-01-04 2016-12-30 1.584 178,194 -10,381 0.03% 282,219
2017-01-03 2016-12-29 1.561 188,575 +10,381 0.03% 294,300
2016-12-29 2016-12-23 1.561 178,194 +3,460 0.03% 278,099
2016-12-28 2016-12-22 1.572 174,734 -27,681 0.03% 274,719
2016-12-23 2016-12-21 1.549 202,415 +32,871 0.03% 313,560
2016-12-22 2016-12-20 1.549 169,544 -8,650 0.03% 262,640
2016-12-21 2016-12-19 1.584 178,194 +1,730 0.03% 282,219
2016-12-15 2016-12-13 1.653 176,464 -36,331 0.03% 291,719
2016-12-13 2016-12-09 1.630 212,795 +38,061 0.03% 346,860
2016-12-12 2016-12-08 1.711 174,734 +25,950 0.03% 298,959
2016-12-06 2016-12-02 1.734 148,784 -25,950 0.02% 258,001
2016-12-02 2016-11-30 1.711 174,734 +10,380 0.03% 298,959
2016-11-30 2016-11-28 1.769 164,354 -20,761 0.03% 290,700
2016-11-24 2016-11-22 1.746 185,115 +41,521 0.03% 323,141
2016-11-23 2016-11-21 1.780 143,594 -22,490 0.02% 255,641
2016-11-17 2016-11-15 1.873 166,084 +25,951 0.03% 311,040
2016-11-14 2016-11-10 1.988 140,133 -17,301 0.02% 278,639
2016-11-10 2016-11-08 1.954 157,434 +1,730 0.02% 307,580
2016-11-07 2016-11-03 1.931 155,704 -34,601 0.02% 300,600
2016-11-02 2016-10-31 1.907 190,305 +44,981 0.03% 363,001
2016-10-31 2016-10-27 2.023 145,324 -38,061 0.02% 294,001
2016-10-28 2016-10-26 1.942 183,385 +38,061 0.03% 356,161
2016-10-26 2016-10-24 1.988 145,324 -15,570 0.02% 288,961
2016-10-20 2016-10-18 1.884 160,894 -27,681 0.02% 303,180
2016-10-19 2016-10-17 1.838 188,575 +19,031 0.03% 346,621
2016-10-18 2016-10-14 1.861 169,544 -32,871 0.03% 315,560
2016-10-17 2016-10-13 1.815 202,415 +41,521 0.03% 367,380
2016-10-11 2016-10-06 1.884 160,894 +1,730 0.02% 303,180
2016-10-07 2016-10-05 1.873 159,164 -29,411 0.02% 298,080
2016-10-06 2016-10-04 1.827 188,575 +17,301 0.03% 344,441
2016-10-05 2016-10-03 1.861 171,274 -6,920 0.03% 318,780
2016-10-04 2016-09-30 1.827 178,194 +8,650 0.03% 325,479
2016-10-03 2016-09-29 1.884 169,544 +10,380 0.03% 319,480
2016-09-30 2016-09-28 1.873 159,164 -43,251 0.02% 298,080
2016-09-29 2016-09-27 1.873 202,415 +15,570 0.03% 379,080
2016-09-28 2016-09-26 1.861 186,845 +38,061 0.03% 347,761
2016-09-23 2016-09-21 1.896 148,784 +1,730 0.02% 282,081
2016-09-22 2016-09-20 1.873 147,054 -3,460 0.02% 275,401
2016-09-21 2016-09-19 1.884 150,514 +8,650 0.02% 283,620
2016-09-20 2016-09-15 1.884 141,864 -6,920 0.02% 267,321
2016-09-15 2016-09-13 1.792 148,784 -5,190 0.02% 266,601
2016-09-14 2016-09-12 1.780 153,974 -51,901 0.02% 274,120
2016-09-13 2016-09-09 1.861 205,875 -19,031 0.03% 383,180
2016-09-09 2016-09-07 1.792 224,906 -25,950 0.03% 403,001
2016-09-08 2016-09-06 1.792 250,856 -3,460 0.04% 449,500
2016-09-07 2016-09-05 1.630 254,316 +83,042 0.04% 414,539
2016-09-01 2016-08-30 1.491 171,274 +22,490 0.03% 255,420
2016-08-31 2016-08-29 1.503 148,784 -41,521 0.02% 223,600
2016-08-30 2016-08-26 1.491 190,305 -8,650 0.03% 283,800
2016-08-29 2016-08-25 1.457 198,955 +34,601 0.03% 289,800
2016-08-23 2016-08-19 1.607 164,354 +3,460 0.03% 264,100
2016-08-22 2016-08-18 1.572 160,894 -6,920 0.02% 252,960
2016-08-18 2016-08-16 1.526 167,814 -3,460 0.03% 256,080
2016-08-17 2016-08-15 1.468 171,274 +3,460 0.03% 251,460
2016-08-12 2016-08-10 1.433 167,814 +8,650 0.03% 240,560
2016-08-11 2016-08-09 1.422 159,164 -6,920 0.02% 226,320
2016-08-10 2016-08-08 1.364 166,084 -36,331 0.03% 226,560
2016-08-09 2016-08-05 1.329 202,415 +13,840 0.03% 269,100
2016-08-08 2016-08-04 1.329 188,575 -43,251 0.03% 250,700
2016-08-05 2016-08-03 1.329 231,826 -86,502 0.04% 308,200
2016-08-04 2016-08-01 1.318 318,328 +53,631 0.05% 419,520
2016-08-03 2016-07-29 1.329 264,697 +15,571 0.04% 351,901
2016-08-01 2016-07-28 1.329 249,126 -22,491 0.04% 331,200
2016-07-29 2016-07-27 1.341 271,617 +48,441 0.04% 364,240
2016-07-28 2016-07-26 1.329 223,176 +34,601 0.03% 296,701
2016-07-27 2016-07-25 1.341 188,575 -10,380 0.03% 252,880
2016-07-22 2016-07-20 1.341 198,955 -6,920 0.03% 266,800
2016-07-21 2016-07-19 1.318 205,875 -31,141 0.03% 271,320
2016-07-20 2016-07-18 1.318 237,016 +38,061 0.04% 312,360
2016-07-19 2016-07-15 1.329 198,955 -43,251 0.03% 264,500
2016-07-18 2016-07-14 1.295 242,206 -60,552 0.04% 313,600
2016-07-14 2016-07-12 1.295 302,758 -25,950 0.05% 392,001
2016-07-13 2016-07-11 1.260 328,708 -15,571 0.05% 414,200
2016-07-12 2016-07-08 1.249 344,279 +124,564 0.05% 429,841
2016-07-11 2016-07-07 1.272 219,715 -55,362 0.03% 279,399
2016-07-06 2016-07-04 1.283 275,077 +6,920 0.04% 352,980
2016-07-05 2016-06-30 1.283 268,157 +32,871 0.04% 344,100
2016-07-04 2016-06-29 1.283 235,286 +24,221 0.04% 301,920
2016-06-29 2016-06-27 1.272 211,065 +46,711 0.03% 268,400
2016-06-28 2016-06-24 1.272 164,354 +19,030 0.03% 209,000
2016-06-27 2016-06-23 1.318 145,324 -12,110 0.02% 191,521
2016-06-24 2016-06-22 1.306 157,434 +3,460 0.02% 205,660
2016-06-23 2016-06-21 1.295 153,974 +17,301 0.02% 199,360
2016-06-21 2016-06-17 1.318 136,673 -25,951 0.02% 180,119
2016-06-20 2016-06-16 1.272 162,624 -15,570 0.02% 206,800
2016-06-14 2016-06-10 1.306 178,194 +17,300 0.03% 232,779
2016-06-13 2016-06-08 1.329 160,894 +3,460 0.02% 213,900
2016-06-10 2016-06-07 1.318 157,434 -3,460 0.02% 207,480
2016-06-08 2016-06-06 1.306 160,894 -1,730 0.02% 210,180
2016-06-07 2016-06-03 1.306 162,624 +17,300 0.02% 212,440
2016-06-06 2016-06-02 1.306 145,324 -20,760 0.02% 189,841
2016-06-03 2016-06-01 1.295 166,084 -3,460 0.03% 215,040
2016-06-02 2016-05-31 1.375 169,544 +6,920 0.03% 233,081
2016-06-01 2016-05-30 1.363 162,624 +7,033 0.02% 221,624
2016-05-31 2016-05-27 1.363 155,591 -3,347 0.02% 212,039
2016-05-30 2016-05-26 1.351 158,938 -8,365 0.03% 214,701
2016-05-26 2016-05-24 1.339 167,303 -10,038 0.03% 224,000
2016-05-25 2016-05-23 1.351 177,341 +3,346 0.03% 239,560
2016-05-24 2016-05-20 1.351 173,995 -23,422 0.03% 235,040
2016-05-23 2016-05-19 1.339 197,417 +3,346 0.03% 264,320
2016-05-20 2016-05-18 1.327 194,071 -33,461 0.03% 257,520
2016-05-19 2016-05-17 1.339 227,532 -6,692 0.04% 304,640
2016-05-18 2016-05-16 1.339 234,224 +51,864 0.04% 313,600
2016-05-17 2016-05-13 1.339 182,360 +13,384 0.03% 244,160
2016-05-16 2016-05-12 1.363 168,976 -53,537 0.03% 230,280
2016-05-13 2016-05-11 1.363 222,513 -1,673 0.04% 303,241
2016-05-11 2016-05-09 1.363 224,186 +6,693 0.04% 305,521
2016-05-10 2016-05-06 1.399 217,493 +3,346 0.03% 304,199
2016-05-04 2016-04-29 1.482 214,147 +13,384 0.03% 317,439
2016-04-28 2016-04-26 1.518 200,763 +48,518 0.03% 304,800
2016-04-26 2016-04-22 1.554 152,245 -18,404 0.02% 236,599
2016-04-25 2016-04-21 1.530 170,649 -21,749 0.03% 261,120
2016-04-22 2016-04-20 1.506 192,398 +25,095 0.03% 289,800
2016-04-21 2016-04-19 1.530 167,303 -30,114 0.03% 256,000
2016-04-13 2016-04-11 1.435 197,417 -51,864 0.03% 283,200
2016-04-01 2016-03-30 1.411 249,281 -60,229 0.04% 351,640
2016-03-31 2016-03-29 1.363 309,510 +23,422 0.05% 421,800
2016-03-30 2016-03-24 1.363 286,088 -13,384 0.05% 389,881
2016-03-29 2016-03-23 1.363 299,472 +3,346 0.05% 408,120
2016-03-24 2016-03-22 1.351 296,126 +35,134 0.05% 400,020
2016-03-23 2016-03-21 1.399 260,992 +1,673 0.04% 365,040
2016-03-22 2016-03-18 1.423 259,319 +11,711 0.04% 368,900
2016-03-21 2016-03-17 1.411 247,608 -36,807 0.04% 349,280
2016-03-15 2016-03-11 1.327 284,415 -31,787 0.04% 377,401
2016-03-14 2016-03-10 1.315 316,202 +25,095 0.05% 415,800
2016-03-10 2016-03-08 1.363 291,107 +5,019 0.05% 396,720
2016-03-09 2016-03-07 1.363 286,088 -23,422 0.05% 389,881
2016-03-08 2016-03-04 1.363 309,510 +26,768 0.05% 421,800
2016-02-29 2016-02-25 1.363 282,742 -3,346 0.04% 385,321
2016-02-25 2016-02-23 1.387 286,088 +16,731 0.05% 396,721
2016-02-24 2016-02-22 1.423 269,357 -41,826 0.04% 383,180
2016-02-23 2016-02-19 1.207 311,183 +103,728 0.05% 375,720
2016-02-22 2016-02-18 1.231 207,455 -36,807 0.03% 255,440
2016-02-19 2016-02-17 1.219 244,262 +75,286 0.04% 297,840
2016-02-18 2016-02-16 1.231 168,976 +36,807 0.03% 208,060
2016-02-15 2016-02-11 1.183 132,169 -16,730 0.02% 156,420
2016-02-05 2016-02-03 1.195 148,899 -10,039 0.02% 178,000
2016-02-04 2016-02-02 1.195 158,938 +11,712 0.03% 190,001
2016-02-03 2016-02-01 1.195 147,226 -5,019 0.02% 176,000
2016-02-02 2016-01-29 1.183 152,245 +15,057 0.02% 180,179
2016-02-01 2016-01-28 1.183 137,188 +13,384 0.02% 162,360
2016-01-29 2016-01-27 1.183 123,804 -10,038 0.02% 146,520
2016-01-28 2016-01-26 1.160 133,842 -43,499 0.02% 155,200
2016-01-26 2016-01-22 1.207 177,341 +21,750 0.03% 214,120
2016-01-25 2016-01-21 1.207 155,591 -76,960 0.02% 187,859
2016-01-22 2016-01-20 1.291 232,551 +3,346 0.04% 300,240
2016-01-21 2016-01-19 1.387 229,205 +13,385 0.04% 317,840
2016-01-20 2016-01-18 1.339 215,820 +55,209 0.03% 288,959
2016-01-19 2016-01-15 1.411 160,611 +36,807 0.03% 226,561
2016-01-15 2016-01-13 1.458 123,804 -21,749 0.02% 180,560
2016-01-11 2016-01-07 1.506 145,553 +3,346 0.02% 219,239
2016-01-07 2016-01-05 1.578 142,207 +5,019 0.02% 224,400
2016-01-06 2016-01-04 1.566 137,188 +13,384 0.02% 214,840
2016-01-05 2015-12-31 1.626 123,804 -6,692 0.02% 201,280
2016-01-04 2015-12-29 1.626 130,496 +6,692 0.02% 212,160
2015-12-30 2015-12-28 1.638 123,804 -15,057 0.02% 202,760
2015-12-29 2015-12-24 1.602 138,861 -1,673 0.02% 222,440
2015-12-28 2015-12-22 1.602 140,534 +5,019 0.02% 225,120
2015-12-23 2015-12-21 1.602 135,515 -11,711 0.02% 217,080
2015-12-22 2015-12-18 1.590 147,226 -6,692 0.02% 234,079
2015-12-21 2015-12-17 1.602 153,918 +30,114 0.02% 246,559
2015-12-17 2015-12-15 1.614 123,804 -15,057 0.02% 199,800
2015-12-15 2015-12-11 1.482 138,861 -28,442 0.02% 205,840
2015-12-14 2015-12-10 1.542 167,303 -23,422 0.03% 258,000
2015-12-11 2015-12-09 1.566 190,725 +43,499 0.03% 298,680
2015-12-10 2015-12-08 1.650 147,226 -8,365 0.02% 242,879
2015-12-08 2015-12-04 1.662 155,591 +13,384 0.02% 258,539
2015-12-07 2015-12-03 1.662 142,207 +18,403 0.02% 236,300
2015-11-27 2015-11-25 1.674 123,804 -13,384 0.02% 207,200
2015-11-26 2015-11-24 1.674 137,188 +1,673 0.02% 229,600
2015-11-23 2015-11-19 1.709 135,515 +3,346 0.02% 231,660
2015-11-18 2015-11-16 1.650 132,169 -28,442 0.02% 218,040
2015-11-17 2015-11-13 1.626 160,611 +30,115 0.03% 261,121
2015-11-16 2015-11-12 1.686 130,496 -10,038 0.02% 219,960
2015-11-13 2015-11-11 1.650 140,534 +1,673 0.02% 231,840
2015-11-12 2015-11-10 1.662 138,861 -5,019 0.02% 230,740
2015-11-11 2015-11-09 1.674 143,880 +10,038 0.02% 240,799
2015-11-10 2015-11-06 1.721 133,842 -21,749 0.02% 230,400
2015-11-09 2015-11-05 1.662 155,591 -1,674 0.02% 258,539
2015-11-06 2015-11-04 1.638 157,265 -1,673 0.02% 257,561
2015-11-05 2015-11-03 1.602 158,938 -13,384 0.03% 254,601
2015-11-04 2015-11-02 1.602 172,322 +23,423 0.03% 276,040
2015-11-03 2015-10-30 1.626 148,899 +13,384 0.02% 242,079
2015-10-30 2015-10-28 1.686 135,515 -38,480 0.02% 228,420
2015-10-29 2015-10-27 1.626 173,995 -16,730 0.03% 282,880
2015-10-28 2015-10-26 1.614 190,725 +15,057 0.03% 307,800
2015-10-27 2015-10-23 1.686 175,668 +31,788 0.03% 296,100
2015-10-23 2015-10-20 1.698 143,880 +8,365 0.02% 244,239
2015-10-22 2015-10-19 1.757 135,515 -1,673 0.02% 238,140
2015-10-19 2015-10-15 1.745 137,188 -15,057 0.02% 239,440
2015-10-16 2015-10-14 1.662 152,245 +10,038 0.02% 252,979
2015-10-15 2015-10-13 1.698 142,207 +10,038 0.02% 241,400
2015-10-09 2015-10-07 1.638 132,169 +5,019 0.02% 216,460
2015-10-08 2015-10-06 1.554 127,150 -8,365 0.02% 197,600
2015-10-07 2015-10-05 1.578 135,515 +11,711 0.02% 213,840
2015-10-06 2015-10-02 1.554 123,804 -10,038 0.02% 192,400
2015-10-05 2015-09-30 1.506 133,842 +10,038 0.02% 201,600
2015-10-02 2015-09-29 1.494 123,804 -13,384 0.02% 185,000
2015-09-30 2015-09-25 1.518 137,188 +13,384 0.02% 208,280
2015-09-29 2015-09-24 1.530 123,804 -11,711 0.02% 189,440
2015-09-24 2015-09-22 1.566 135,515 +6,692 0.02% 212,220
2015-09-23 2015-09-21 1.542 128,823 -16,730 0.02% 198,660
2015-09-22 2015-09-18 1.530 145,553 +5,019 0.02% 222,719
2015-09-21 2015-09-17 1.518 140,534 +11,711 0.02% 213,360
2015-09-11 2015-09-09 1.602 128,823 +1,673 0.02% 206,360
2015-09-10 2015-09-08 1.506 127,150 -11,711 0.02% 191,520
2015-08-28 2015-08-26 1.411 138,861 -5,019 0.02% 195,880
2015-08-27 2015-08-25 1.363 143,880 -1,673 0.02% 196,080
2015-08-26 2015-08-24 1.411 145,553 -35,134 0.02% 205,320
2015-08-25 2015-08-21 1.566 180,687 +25,096 0.03% 282,960
2015-08-24 2015-08-20 1.674 155,591 +18,403 0.02% 260,399
2015-08-21 2015-08-19 1.745 137,188 -46,845 0.02% 239,440
2015-08-20 2015-08-18 1.757 184,033 +30,115 0.03% 323,400
2015-08-19 2015-08-17 1.841 153,918 +16,730 0.02% 283,359
2015-08-18 2015-08-14 1.853 137,188 -15,057 0.02% 254,200
2015-08-17 2015-08-13 1.781 152,245 +3,346 0.02% 271,179
2015-08-14 2015-08-12 1.817 148,899 -16,731 0.02% 270,559
2015-08-12 2015-08-10 1.853 165,630 +33,461 0.03% 306,901
2015-08-11 2015-08-07 1.793 132,169 +5,019 0.02% 237,000
2015-08-06 2015-08-04 1.721 127,150 -6,692 0.02% 218,880
2015-08-03 2015-07-30 1.781 133,842 -25,096 0.02% 238,400
2015-07-31 2015-07-29 1.793 158,938 -5,019 0.03% 285,001
2015-07-30 2015-07-28 1.757 163,957 -8,365 0.03% 288,121
2015-07-29 2015-07-27 1.745 172,322 +25,096 0.03% 300,760
2015-07-28 2015-07-24 1.961 147,226 -8,365 0.02% 288,639
2015-07-27 2015-07-23 2.008 155,591 +25,095 0.02% 312,479
2015-07-22 2015-07-20 1.925 130,496 -3,346 0.02% 251,160
2015-07-21 2015-07-17 1.865 133,842 +10,038 0.02% 249,600
2015-07-20 2015-07-16 1.817 123,804 -8,365 0.02% 224,960
2015-07-17 2015-07-15 1.841 132,169 +8,365 0.02% 243,320
2015-07-09 2015-07-07 1.518 123,804 -3,346 0.02% 187,960
2015-07-08 2015-07-06 1.709 127,150 -8,365 0.02% 217,360
2015-07-07 2015-07-03 2.128 135,515 +5,019 0.02% 288,360
2015-07-06 2015-07-02 2.259 130,496 +6,692 0.02% 294,840
2015-07-02 2015-06-29 2.247 123,804 -16,730 0.02% 278,240
2015-06-24 2015-06-22 2.510 140,534 -10,038 0.02% 352,799
2015-06-22 2015-06-18 2.522 150,572 -13,385 0.02% 379,799
2015-06-19 2015-06-17 2.463 163,957 -6,692 0.03% 403,761
2015-06-18 2015-06-16 2.448 170,649 -33,460 0.03% 417,763
2015-06-17 2015-06-15 2.352 204,109 +18,364 0.03% 479,984
2015-06-16 2015-06-12 2.520 185,745 -6,634 0.03% 468,159
2015-06-11 2015-06-09 2.460 192,379 -24,877 0.03% 473,280
2015-06-10 2015-06-08 2.641 217,256 -6,633 0.03% 573,781
2015-06-05 2015-06-03 2.786 223,889 +18,243 0.04% 623,699
2015-06-04 2015-06-02 2.955 205,646 -4,976 0.03% 607,599
2015-06-03 2015-06-01 2.943 210,622 +1,659 0.03% 619,761
2015-06-02 2015-05-29 2.834 208,963 +19,901 0.03% 592,199
2015-05-29 2015-05-27 2.605 189,062 +4,975 0.03% 492,480
2015-05-28 2015-05-26 2.460 184,087 -19,901 0.03% 452,881
2015-05-27 2015-05-22 2.352 203,988 +8,292 0.03% 479,700
2015-05-14 2015-05-12 2.400 195,696 +1,659 0.03% 469,640
2015-05-12 2015-05-08 2.340 194,037 +8,292 0.03% 453,959
2015-05-11 2015-05-07 2.303 185,745 +6,634 0.03% 427,840
2015-05-08 2015-05-06 2.424 179,111 +23,218 0.03% 434,159
2015-05-06 2015-05-04 2.750 155,893 -8,292 0.02% 428,639
2015-05-05 2015-04-30 2.617 164,185 +8,292 0.03% 429,659
2015-05-04 2015-04-29 2.701 155,893 -16,585 0.02% 421,119
2015-04-30 2015-04-28 2.641 172,478 -8,292 0.03% 455,521
2015-04-27 2015-04-23 2.750 180,770 -99,506 0.03% 497,040
2015-04-24 2015-04-22 2.533 280,276 +19,901 0.04% 709,799
2015-04-22 2015-04-20 2.303 260,375 -3,317 0.04% 599,740
2015-04-21 2015-04-17 2.412 263,692 +26,535 0.04% 636,000
2015-04-15 2015-04-13 2.557 237,157 -16,584 0.04% 606,320
2015-04-13 2015-04-09 2.183 253,741 -124,383 0.04% 553,860
2015-04-10 2015-04-08 2.207 378,124 -49,753 0.06% 834,480
2015-04-09 2015-04-02 2.086 427,877 -16,585 0.07% 892,679
2015-04-02 2015-03-31 1.942 444,462 +31,511 0.07% 862,960
2015-03-30 2015-03-26 1.797 412,951 +16,584 0.07% 742,019
2015-03-27 2015-03-25 1.821 396,367 +242,132 0.06% 721,780
2015-03-23 2015-03-19 1.749 154,235 -14,926 0.02% 269,700
2015-03-20 2015-03-18 1.628 169,161 -13,267 0.03% 275,400
2015-03-13 2015-03-11 1.797 182,428 +16,584 0.03% 327,799
2015-03-11 2015-03-09 1.652 165,844 +33,169 0.03% 274,000
2015-03-03 2015-02-27 1.652 132,675 -8,292 0.02% 219,200
2015-03-02 2015-02-26 1.628 140,967 +8,292 0.02% 229,499
2015-01-21 2015-01-19 1.592 132,675 -24,877 0.02% 211,200
2015-01-15 2015-01-13 1.737 157,552 +24,877 0.03% 273,600
2014-11-20 2014-11-18 1.978 132,675 -9,951 0.02% 262,400
2014-11-18 2014-11-14 1.966 142,626 +9,951 0.02% 280,360
2014-10-16 2014-10-14 1.917 132,675 -16,585 0.02% 254,400
2014-10-15 2014-10-13 1.978 149,260 +1,659 0.02% 295,201
2014-10-14 2014-10-10 2.002 147,601 -74,630 0.02% 295,480
2014-10-13 2014-10-09 2.026 222,231 +91,214 0.04% 450,240
2014-09-15 2014-09-11 1.869 131,017 -253,741 0.02% 244,901
2014-09-12 2014-09-10 1.869 384,758 -326,712 0.06% 719,200
2014-09-04 2014-09-02 1.917 711,470 +580,453 0.11% 1,364,219
2014-09-01 2014-08-28 1.821 131,017 -1,658 0.02% 238,581
2014-08-08 2014-08-06 1.556 132,675 -49,753 0.02% 206,400
2014-08-04 2014-07-31 1.507 182,428 +49,753 0.03% 275,000
2014-07-24 2014-07-22 1.471 132,675 -24,877 0.02% 195,200
2014-07-18 2014-07-16 1.423 157,552 +24,877 0.03% 224,200
2014-07-02 2014-06-27 1.320 132,675 +1,777 0.02% 175,146
2014-06-20 2014-06-18 1.357 130,898 -81,811 0.02% 177,600
2014-06-17 2014-06-13 1.345 212,709 +81,811 0.03% 286,000
2014-03-18 2014-03-14 1.638 130,898 -1,636 0.02% 214,400
2014-03-12 2014-03-10 1.406 132,534 -24,544 0.02% 186,300
2014-01-15 2014-01-13 1.369 157,078 -24,543 0.03% 215,040
2014-01-13 2014-01-09 1.393 181,621 +24,543 0.03% 253,080
2013-12-23 2013-12-19 1.283 157,078 -40,905 0.03% 201,600
2013-12-19 2013-12-17 1.271 197,983 +40,905 0.03% 251,680
2013-12-18 2013-12-16 1.296 157,078 -53,995 0.03% 203,520
2013-12-17 2013-12-13 1.296 211,073 +53,995 0.03% 273,480
2013-12-13 2013-12-11 1.296 157,078 -9,817 0.03% 203,520
2013-12-09 2013-12-05 1.222 166,895 +9,817 0.03% 204,000
2013-12-05 2013-12-03 1.222 157,078 -65,449 0.03% 192,000
2013-12-04 2013-12-02 1.186 222,527 -81,811 0.04% 263,840
2013-11-26 2013-11-22 1.173 304,338 -17,998 0.05% 357,120
2013-11-21 2013-11-19 1.112 322,336 +65,449 0.05% 358,540
2013-10-25 2013-10-23 1.100 256,887 +81,811 0.04% 282,600
2013-10-18 2013-10-16 1.100 175,076 -16,362 0.03% 192,600
2013-10-07 2013-10-03 1.076 191,438 +16,362 0.03% 205,920
2013-09-11 2013-09-09 1.112 175,076 +17,998 0.03% 194,740
2013-07-22 2013-07-18 1.076 157,078 -8,181 0.03% 168,960
2013-06-28 2013-06-26 1.039 165,259 +4,909 0.03% 171,700
2013-06-18 2013-06-14 1.184 160,350 +4,771 0.03% 189,890
2013-06-04 2013-05-31 1.260 155,579 +7,938 0.03% 196,000
2013-03-22 2013-03-20 1.323 147,641 -11,113 0.02% 195,300
2013-03-15 2013-03-13 1.285 158,754 -7,937 0.03% 204,000
2013-03-08 2013-03-06 1.348 166,691 +7,937 0.03% 224,699
2013-01-24 2013-01-22 1.499 158,754 +1,588 0.03% 238,000
2013-01-11 2013-01-09 1.537 157,166 -11,113 0.03% 241,560
2013-01-09 2013-01-07 1.575 168,279 -15,875 0.03% 265,000
2013-01-07 2013-01-03 1.487 184,154 +22,225 0.03% 273,759
2013-01-04 2013-01-02 1.461 161,929 -142,878 0.03% 236,640
2012-12-03 2012-11-29 1.348 304,807 -55,564 0.05% 410,880
2012-11-29 2012-11-27 1.373 360,371 +15,875 0.06% 494,860
2012-11-27 2012-11-23 1.323 344,496 +142,879 0.06% 455,700
2012-11-22 2012-11-20 1.310 201,617 +39,688 0.03% 264,160
2012-11-14 2012-11-12 1.361 161,929 -79,377 0.03% 220,320
2012-10-30 2012-10-26 1.424 241,306 -9,525 0.04% 343,520
2012-10-29 2012-10-25 1.487 250,831 +15,875 0.04% 372,880
2012-10-26 2012-10-24 1.449 234,956 -76,201 0.04% 340,401
2012-10-25 2012-10-22 1.361 311,157 +14,287 0.05% 423,359
2012-10-24 2012-10-19 1.335 296,870 +23,813 0.05% 396,441
2012-10-22 2012-10-18 1.373 273,057 -14,287 0.05% 374,961
2012-10-19 2012-10-17 1.348 287,344 +23,813 0.05% 387,339
2012-10-18 2012-10-16 1.348 263,531 +23,813 0.04% 355,240
2012-10-17 2012-10-15 1.298 239,718 +38,101 0.04% 311,060
2012-09-18 2012-09-14 1.272 201,617 +79,377 0.03% 256,540
2012-08-15 2012-08-13 1.323 122,240 -1,588 0.02% 161,699
2012-08-09 2012-08-07 1.348 123,828 -3,175 0.02% 166,920
2012-06-19 2012-06-15 1.368 127,003 +5,380 0.02% 173,761
2012-03-30 2012-03-28 1.763 121,623 -15,203 0.02% 214,400
2012-02-13 2012-02-09 1.894 136,826 -1,520 0.02% 259,201
2011-11-23 2011-11-21 1.579 138,346 -4,561 0.02% 218,400
2011-11-08 2011-11-04 1.737 142,907 -7,601 0.02% 248,161
2011-11-01 2011-10-28 1.710 150,508 +7,601 0.03% 257,400
2011-10-11 2011-10-07 1.460 142,907 -7,601 0.02% 208,680
2011-10-07 2011-10-04 1.408 150,508 -7,602 0.03% 211,860
2011-09-28 2011-09-26 1.500 158,110 -7,601 0.03% 237,121
2011-08-11 2011-08-09 1.723 165,711 +7,601 0.03% 285,580
2011-08-05 2011-08-03 2.144 158,110 -1,520 0.03% 339,041
2011-07-19 2011-07-15 2.236 159,630 +15,203 0.03% 357,000
2011-05-30 2011-05-26 1.973 144,427 -1,520 0.03% 285,000
2011-05-16 2011-05-12 2.248 145,947 +3,336 0.03% 328,140
2011-04-13 2011-04-11 2.302 142,611 +14,855 0.03% 328,319
2011-04-12 2011-04-08 2.329 127,756 -35,653 0.02% 297,560
2011-04-07 2011-04-04 2.194 163,409 -14,855 0.03% 358,600
2011-03-25 2011-03-23 2.356 178,264 -37,139 0.03% 420,000
2011-03-23 2011-03-21 2.343 215,403 +37,139 0.04% 504,601
2011-01-25 2011-01-21 2.935 178,264 -7,428 0.03% 523,199
2010-12-08 2010-12-06 2.760 185,692 -29,711 0.03% 512,500
2010-12-03 2010-12-01 2.760 215,403 +29,711 0.04% 594,501
2010-11-25 2010-11-23 2.450 185,692 -31,196 0.03% 455,000
2010-11-11 2010-11-09 2.585 216,888 -255,512 0.04% 560,640
2010-11-05 2010-11-03 2.518 472,400 -20,798 0.08% 1,189,320
2010-11-03 2010-11-01 2.545 493,198 -7,427 0.09% 1,254,961
2010-10-29 2010-10-27 2.396 500,625 +14,855 0.09% 1,199,719
2010-10-27 2010-10-25 2.531 485,770 -7,428 0.09% 1,229,520
2010-10-26 2010-10-22 2.558 493,198 -127,756 0.09% 1,261,601
2010-10-22 2010-10-20 2.410 620,954 +7,428 0.11% 1,496,441
2010-10-20 2010-10-18 2.423 613,526 +74,277 0.11% 1,486,800
2010-10-18 2010-10-14 2.248 539,249 -14,855 0.10% 1,212,420
2010-10-13 2010-10-11 2.154 554,104 -22,283 0.10% 1,193,599
2010-10-08 2010-10-06 2.181 576,387 +297,106 0.10% 1,257,119
2010-08-12 2010-08-10 1.979 279,281 -7,427 0.05% 552,721
2010-06-22 2010-06-18 1.804 286,708 -7,428 0.05% 517,240
2010-06-10 2010-06-08 1.831 294,136 +7,428 0.05% 538,560
2010-05-31 2010-05-27 1.723 286,708 +22,283 0.05% 494,080
2010-05-11 2010-05-07 1.885 264,425 -29,711 0.05% 498,400
2010-04-27 2010-04-23 2.225 294,136 +5,846 0.05% 654,530
2010-04-21 2010-04-19 2.184 288,290 -72,800 0.05% 629,641
2010-04-19 2010-04-15 2.294 361,090 -2,912 0.07% 828,320
2010-04-16 2010-04-14 2.308 364,002 -14,560 0.07% 840,000
2010-04-09 2010-04-07 2.253 378,562 +17,472 0.07% 852,799
2010-03-11 2010-03-09 2.445 361,090 +69,888 0.07% 882,880
2010-02-11 2010-02-09 2.253 291,202 +14,560 0.05% 656,001
2010-02-09 2010-02-05 2.239 276,642 -14,560 0.05% 619,401
2010-02-04 2010-02-02 2.376 291,202 -53,872 0.05% 692,001
2010-02-03 2010-02-01 2.294 345,074 +53,872 0.06% 791,580
2010-01-22 2010-01-20 2.431 291,202 -14,560 0.05% 708,001
2010-01-19 2010-01-15 2.459 305,762 -145,601 0.06% 751,800
2010-01-11 2010-01-07 2.129 451,363 -36,400 0.08% 961,001
2010-01-08 2010-01-06 2.157 487,763 +29,120 0.09% 1,051,900
2010-01-05 2009-12-31 2.033 458,643 +22,248 0.08% 932,401
2009-12-30 2009-12-28 1.992 436,395 +1,048 0.08% 869,188
2009-12-10 2009-12-08 2.198 435,347 -7,280 0.08% 956,801
2009-12-09 2009-12-07 2.212 442,627 +145,601 0.08% 978,881
2009-11-18 2009-11-16 2.239 297,026 -20,384 0.05% 665,041
2009-11-17 2009-11-13 2.129 317,410 -495,043 0.06% 675,800
2009-11-16 2009-11-12 2.157 812,453 -14,560 0.15% 1,752,120
2009-11-09 2009-11-05 1.964 827,013 -7,280 0.15% 1,624,480
2009-11-05 2009-11-03 1.923 834,293 -7,280 0.15% 1,604,400
2009-11-03 2009-10-30 1.937 841,573 +36,400 0.15% 1,629,960
2009-11-02 2009-10-29 1.964 805,173 +7,280 0.15% 1,581,580
2009-10-29 2009-10-27 2.033 797,893 -14,560 0.14% 1,622,081
2009-10-27 2009-10-22 2.019 812,453 -1,456 0.15% 1,640,520
2009-10-23 2009-10-21 2.047 813,909 -17,472 0.15% 1,665,820
2009-10-21 2009-10-19 1.964 831,381 +14,560 0.15% 1,633,060
2009-10-20 2009-10-16 1.951 816,821 -58,240 0.15% 1,593,240
2009-10-13 2009-10-09 1.799 875,061 -36,400 0.16% 1,574,620
2009-09-30 2009-09-28 1.758 911,461 +14,560 0.16% 1,602,559
2009-09-03 2009-09-01 1.854 896,901 -7,280 0.16% 1,663,199
2009-08-28 2009-08-26 1.937 904,181 -21,840 0.16% 1,751,219
2009-08-24 2009-08-20 1.909 926,021 -21,841 0.17% 1,768,079
2009-08-21 2009-08-19 1.827 947,862 -234,417 0.17% 1,731,661
2009-08-18 2009-08-14 1.964 1,182,279 +2,912 0.21% 2,322,320
2009-08-14 2009-08-12 2.005 1,179,367 +29,120 0.21% 2,365,200
2009-08-13 2009-08-11 2.088 1,150,247 +642,100 0.21% 2,401,600
2009-08-11 2009-08-07 2.033 508,147 +14,560 0.09% 1,033,040
2009-08-10 2009-08-06 2.115 493,587 +145,601 0.09% 1,044,120
2009-08-07 2009-08-05 2.102 347,986 +14,560 0.06% 731,340
2009-08-06 2009-08-04 2.184 333,426 -152,881 0.06% 728,220
2009-08-05 2009-08-03 2.266 486,307 +167,441 0.09% 1,102,200
2009-07-30 2009-07-28 2.129 318,866 -7,280 0.06% 678,900
2009-07-29 2009-07-27 2.074 326,146 -7,280 0.06% 676,480
2009-07-27 2009-07-23 1.992 333,426 +14,560 0.06% 664,100
2009-07-21 2009-07-17 1.923 318,866 -21,840 0.06% 613,200
2009-07-17 2009-07-15 1.868 340,706 -36,400 0.06% 636,480
2009-07-07 2009-07-03 1.882 377,106 +21,840 0.07% 709,660
2009-06-30 2009-06-26 2.047 355,266 -14,560 0.06% 727,120
2009-06-23 2009-06-19 1.992 369,826 -7,280 0.07% 736,600
2009-06-18 2009-06-16 1.937 377,106 +14,560 0.07% 730,380
2009-06-09 2009-06-05 2.198 362,546 -1,456 0.07% 796,800
2009-06-04 2009-06-02 2.212 364,002 +58,240 0.07% 805,000
2009-06-03 2009-06-01 2.308 305,762 +14,560 0.06% 705,600
2009-06-02 2009-05-29 2.308 291,202 +4,368 0.05% 672,001
2009-05-27 2009-05-25 2.212 286,834 -14,560 0.05% 634,341
2009-05-26 2009-05-22 2.184 301,394 +14,560 0.05% 658,260
2009-05-25 2009-05-21 2.321 286,834 -14,560 0.05% 665,861
2009-05-21 2009-05-19 1.964 301,394 -129,585 0.05% 592,020
2009-05-19 2009-05-15 1.922 430,979 +72,801 0.08% 828,283
2009-05-18 2009-05-14 1.879 358,178 -22,546 0.06% 673,072
2009-05-13 2009-05-11 1.965 380,724 +19,668 0.07% 747,959
2009-05-08 2009-05-06 2.036 361,056 +49,171 0.07% 735,020
2009-05-06 2009-05-04 1.908 311,885 +35,122 0.06% 594,960
2009-04-23 2009-04-21 1.922 276,763 -21,073 0.05% 531,901
2009-04-22 2009-04-20 1.936 297,836 +16,859 0.06% 576,640
2009-04-21 2009-04-17 1.936 280,977 -70,245 0.05% 543,999
2009-04-20 2009-04-16 1.965 351,222 +70,245 0.07% 690,001
2009-04-16 2009-04-14 1.594 280,977 -29,503 0.05% 448,000
2009-04-15 2009-04-09 1.324 310,480 +21,073 0.06% 411,060
2009-04-09 2009-04-07 1.281 289,407 +7,025 0.05% 370,800
2009-04-08 2009-04-06 1.310 282,382 +1,405 0.05% 369,840
2009-04-07 2009-04-03 1.281 280,977 +1,405 0.05% 360,000
2009-04-01 2009-03-30 1.167 279,572 -35,123 0.05% 326,360
2009-03-31 2009-03-27 1.196 314,695 +35,123 0.06% 376,320
2009-03-30 2009-03-26 1.210 279,572 -7,025 0.05% 338,299
2009-03-27 2009-03-25 1.125 286,597 -35,122 0.05% 322,320
2009-03-26 2009-03-24 1.125 321,719 +7,024 0.06% 361,820
2009-03-20 2009-03-18 1.082 314,695 +91,318 0.06% 340,480
2009-02-17 2009-02-13 1.167 223,377 -73,054 0.04% 260,760
2009-02-12 2009-02-10 1.224 296,431 +73,054 0.06% 362,920
2009-02-10 2009-02-06 1.239 223,377 -14,049 0.04% 276,660
2009-02-06 2009-02-04 1.153 237,426 +14,049 0.04% 273,780
2008-12-29 2008-12-22 1.267 223,377 -14,049 0.04% 283,020
2008-12-22 2008-12-18 1.409 237,426 +7,025 0.04% 334,620
2008-12-10 2008-12-08 1.196 230,401 -14,049 0.04% 275,520
2008-12-08 2008-12-04 1.068 244,450 +14,049 0.05% 261,000
2008-10-22 2008-10-20 1.096 230,401 -14,049 0.04% 252,560
2008-10-21 2008-10-17 1.053 244,450 -7,025 0.05% 257,520
2008-10-20 2008-10-16 1.053 251,475 +21,074 0.05% 264,920
2008-10-17 2008-10-15 1.182 230,401 -21,074 0.04% 272,240
2008-10-13 2008-10-09 1.338 251,475 +7,025 0.05% 336,520
2008-08-27 2008-08-25 1.865 244,450 -18,264 0.05% 455,880
2008-08-21 2008-08-19 1.765 262,714 -30,907 0.05% 463,760
2008-08-11 2008-08-07 1.723 293,621 +16,858 0.06% 505,780
2008-08-05 2008-08-01 1.836 276,763 +7,025 0.05% 508,261
2008-07-30 2008-07-28 1.965 269,738 +14,049 0.05% 529,920
2008-07-28 2008-07-24 2.064 255,689 -7,025 0.05% 527,799
2008-07-25 2008-07-23 2.036 262,714 +7,025 0.05% 534,820
2008-07-23 2008-07-21 2.022 255,689 -14,049 0.05% 516,879
2008-07-16 2008-07-14 2.207 269,738 +7,024 0.05% 595,200
2008-07-15 2008-07-11 2.306 262,714 -14,049 0.05% 605,880
2008-07-11 2008-07-09 2.192 276,763 +42,147 0.05% 606,761
2008-07-09 2008-07-07 2.221 234,616 -2,810 0.04% 521,040
2008-07-08 2008-07-04 2.150 237,426 -7,024 0.04% 510,380
2008-06-20 2008-06-18 2.477 244,450 -7,025 0.05% 605,519
2008-06-18 2008-06-16 2.506 251,475 +7,025 0.05% 630,081
2008-06-16 2008-06-12 2.548 244,450 -7,025 0.05% 622,919
2008-06-02 2008-05-29 2.904 251,475 +4,215 0.05% 730,321
2008-05-30 2008-05-28 2.876 247,260 -14,049 0.05% 711,040
2008-05-29 2008-05-27 2.918 261,309 +14,049 0.05% 762,600
2008-05-28 2008-05-26 2.904 247,260 +14,049 0.05% 718,080
2008-05-27 2008-05-23 2.947 233,211 -7,025 0.04% 687,240
2008-05-23 2008-05-21 2.990 240,236 +7,025 0.05% 718,201
2008-05-22 2008-05-20 2.947 233,211 -94,128 0.04% 687,240
2008-05-21 2008-05-19 3.146 327,339 +30,908 0.06% 1,029,861
2008-05-20 2008-05-16 3.196 296,431 +30,907 0.06% 947,347
2008-05-19 2008-05-15 3.094 265,524 -1,573 0.05% 821,573
2008-05-16 2008-05-14 2.833 267,097 +55,072 0.05% 756,600
2008-05-15 2008-05-13 2.789 212,025 +20,651 0.04% 591,359
2008-05-14 2008-05-09 2.760 191,374 -6,884 0.04% 528,201
2008-05-09 2008-05-07 2.760 198,258 -38,550 0.04% 547,201
2008-05-08 2008-05-06 2.905 236,808 +8,261 0.05% 688,001
2008-05-07 2008-05-05 2.978 228,547 -8,261 0.04% 680,600
2008-05-06 2008-05-02 2.920 236,808 +48,188 0.05% 691,441
2008-05-05 2008-04-30 2.687 188,620 +4,130 0.04% 506,900
2008-04-28 2008-04-24 2.746 184,490 -6,884 0.04% 506,521
2008-04-25 2008-04-23 2.644 191,374 +6,884 0.04% 505,961
2008-04-16 2008-04-14 2.484 184,490 +6,884 0.04% 458,281
2008-04-15 2008-04-11 2.615 177,606 +13,768 0.03% 464,401
2008-04-10 2008-04-08 2.586 163,838 +6,884 0.03% 423,640
2008-04-08 2008-04-03 2.746 156,954 +4,130 0.03% 430,920
2008-02-04 2008-01-31 3.399 152,824 -6,884 0.03% 519,481
2008-01-29 2008-01-25 3.544 159,708 +5,508 0.03% 566,082
2008-01-28 2008-01-24 3.457 154,200 -5,508 0.03% 533,119
2008-01-24 2008-01-22 3.312 159,708 -6,883 0.03% 528,962
2008-01-21 2008-01-17 4.082 166,591 -16,522 0.03% 680,018
2008-01-18 2008-01-16 3.719 183,113 +9,638 0.04% 680,960
2008-01-17 2008-01-15 3.980 173,475 -6,884 0.03% 690,478
2008-01-15 2008-01-11 4.372 180,359 -16,522 0.03% 788,619
2008-01-14 2008-01-10 4.402 196,881 -6,884 0.04% 866,581
2008-01-10 2008-01-08 4.329 203,765 +6,884 0.04% 882,081
2008-01-09 2008-01-07 4.184 196,881 -1,377 0.04% 823,681
2008-01-03 2007-12-31 3.908 198,258 +6,884 0.04% 774,722
2007-12-21 2007-12-19 3.908 191,374 -13,768 0.04% 747,821
2007-12-20 2007-12-18 3.850 205,142 +13,768 0.04% 789,702
2007-12-11 2007-12-07 4.155 191,374 +1,377 0.04% 795,081
2007-12-10 2007-12-06 4.271 189,997 -2,753 0.04% 811,441
2007-12-07 2007-12-05 4.096 192,750 +5,507 0.04% 789,598
2007-12-05 2007-12-03 4.155 187,243 +6,884 0.04% 777,919
2007-12-04 2007-11-30 4.126 180,359 -9,638 0.03% 744,079
2007-11-26 2007-11-22 3.908 189,997 +9,638 0.04% 742,441
2007-11-19 2007-11-15 4.619 180,359 +13,768 0.03% 833,158
2007-11-16 2007-11-14 4.343 166,591 -34,420 0.03% 723,578
2007-11-13 2007-11-09 4.314 201,011 +20,652 0.04% 867,239
2007-11-12 2007-11-08 4.402 180,359 -296,010 0.03% 793,859
2007-11-09 2007-11-07 4.590 476,369 -6,884 0.09% 2,186,720
2007-11-07 2007-11-05 4.576 483,253 -2,753 0.09% 2,211,301
2007-11-06 2007-11-02 4.852 486,006 -13,768 0.09% 2,358,038
2007-11-02 2007-10-31 5.259 499,774 -17,899 0.10% 2,628,118
2007-11-01 2007-10-30 5.389 517,673 +316,662 0.10% 2,789,922
2007-10-31 2007-10-29 5.869 201,011 +34,420 0.04% 1,179,679
2007-10-30 2007-10-26 6.058 166,591 +11,014 0.03% 1,009,137
2007-10-29 2007-10-25 6.711 155,577 -85,361 0.03% 1,044,119
2007-10-26 2007-10-24 5.389 240,938 +100,506 0.05% 1,298,500
2007-10-24 2007-10-22 4.954 140,432 +2,753 0.03% 695,638
2007-10-23 2007-10-18 5.157 137,679 +6,884 0.03% 710,001
2007-10-18 2007-10-16 4.852 130,795 +55,072 0.03% 634,600
2007-10-17 2007-10-15 4.852 75,723 -6,884 0.01% 367,398
2007-10-10 2007-10-08 5.142 82,607 -19,275 0.02% 424,798
2007-10-05 2007-10-03 5.375 101,882 +15,144 0.02% 547,598
2007-10-04 2007-10-02 5.477 86,738 -2,753 0.02% 475,022
2007-10-03 2007-09-28 5.346 89,491 +6,884 0.02% 478,399
2007-10-02 2007-09-27 5.244 82,607 -20,652 0.02% 433,198
2007-09-21 2007-09-19 5.288 103,259 -1,377 0.02% 545,999
2007-09-20 2007-09-18 5.302 104,636 -6,884 0.02% 554,800
2007-09-19 2007-09-17 5.070 111,520 -17,898 0.02% 565,381
2007-09-18 2007-09-14 4.750 129,418 -6,884 0.02% 614,759
2007-09-05 2007-09-03 4.692 136,302 +20,652 0.03% 639,540
2007-08-29 2007-08-27 4.126 115,650 -6,884 0.02% 477,119
2007-08-28 2007-08-24 3.850 122,534 -13,768 0.02% 471,699
2007-08-27 2007-08-23 3.690 136,302 +20,652 0.03% 502,920
2007-08-22 2007-08-20 3.588 115,650 -6,884 0.02% 414,959
2007-08-21 2007-08-17 3.632 122,534 -1,377 0.02% 444,999
2007-08-15 2007-08-13 4.271 123,911 -34,420 0.02% 529,200
2007-08-09 2007-08-07 4.474 158,331 +2,754 0.03% 708,401
2007-08-08 2007-08-06 4.547 155,577 -8,261 0.03% 707,379
2007-08-06 2007-08-02 4.619 163,838 -6,884 0.03% 756,841
2007-08-03 2007-08-01 4.707 170,722 +4,131 0.03% 803,521
2007-08-02 2007-07-31 4.954 166,591 +6,883 0.03% 825,218
2007-08-01 2007-07-30 4.808 159,708 +6,884 0.03% 767,922
2007-07-27 2007-07-25 5.128 152,824 -6,884 0.03% 783,662
2007-07-26 2007-07-24 5.142 159,708 -46,810 0.03% 821,283
2007-07-25 2007-07-23 5.012 206,518 +16,521 0.04% 1,034,998
2007-07-24 2007-07-20 5.070 189,997 -6,884 0.04% 963,241
2007-07-20 2007-07-18 5.142 196,881 -30,289 0.04% 1,012,441
2007-07-19 2007-07-17 5.215 227,170 -12,391 0.04% 1,184,699
2007-07-18 2007-07-16 5.099 239,561 +34,419 0.05% 1,221,479
2007-07-17 2007-07-13 5.084 205,142 +9,638 0.04% 1,043,002
2007-07-16 2007-07-12 5.157 195,504 -15,145 0.04% 1,008,200
2007-07-12 2007-07-10 5.186 210,649 -13,768 0.04% 1,092,422
2007-07-11 2007-07-09 5.273 224,417 +5,508 0.04% 1,183,382
2007-07-10 2007-07-06 4.983 218,909 +6,884 0.04% 1,090,738
2007-07-09 2007-07-05 5.055 212,025 +27,535 0.04% 1,071,838
2007-07-06 2007-07-04 5.055 184,490 -15,144 0.04% 932,642
2007-07-05 2007-07-03 5.012 199,634 -13,768 0.04% 1,000,498
2007-07-03 2007-06-28 4.881 213,402 +28,912 0.04% 1,041,599
2007-06-29 2007-06-27 4.925 184,490 +6,884 0.04% 908,521
2007-06-28 2007-06-26 5.041 177,606 -6,884 0.03% 895,261
2007-06-26 2007-06-22 4.968 184,490 0.04% 916,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top