History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -10,677,938
2021-01-14 2021-01-12 1.600 10,677,938 -568,000 1.17% 17,084,701
2021-01-13 2021-01-11 1.580 11,245,938 +20,000 1.23% 17,768,582
2021-01-12 2021-01-08 1.580 11,225,938 -264,000 1.23% 17,736,982
2021-01-11 2021-01-07 1.570 11,489,938 +442,000 1.26% 18,039,203
2021-01-08 2021-01-06 1.550 11,047,938 +112,000 1.21% 17,124,304
2021-01-07 2021-01-05 1.550 10,935,938 +1,224,000 1.20% 16,950,704
2021-01-06 2021-01-04 1.550 9,711,938 -246,000 1.07% 15,053,504
2021-01-05 2020-12-31 1.550 9,957,938 +822,000 1.09% 15,434,804
2021-01-04 2020-12-29 1.550 9,135,938 +320,000 1.00% 14,160,704
2020-12-30 2020-12-28 1.550 8,815,938 +62,000 0.97% 13,664,704
2020-12-29 2020-12-24 1.550 8,753,938 -24,000 0.96% 13,568,604
2020-12-28 2020-12-22 1.550 8,777,938 +224,000 0.96% 13,605,804
2020-12-23 2020-12-21 1.550 8,553,938 +66,000 0.94% 13,258,604
2020-12-22 2020-12-18 1.550 8,487,938 -4,458,000 0.93% 13,156,304
2020-12-21 2020-12-17 1.560 12,945,938 +622,000 1.42% 20,195,663
2020-12-18 2020-12-16 1.550 12,323,938 +5,450,000 1.35% 19,102,104
2020-12-17 2020-12-15 1.560 6,873,938 -40,000 0.75% 10,723,343
2020-12-15 2020-12-11 1.550 6,913,938 -6,000 0.76% 10,716,604
2020-12-11 2020-12-09 1.550 6,919,938 +4,000 0.76% 10,725,904
2020-12-09 2020-12-07 1.560 6,915,938 -150,000 0.76% 10,788,863
2020-12-08 2020-12-04 1.530 7,065,938 -90,000 0.78% 10,810,885
2020-12-07 2020-12-03 1.510 7,155,938 -20,000 0.78% 10,805,466
2020-12-04 2020-12-02 1.520 7,175,938 -50,000 0.79% 10,907,426
2020-12-03 2020-12-01 1.530 7,225,938 -88,000 0.79% 11,055,685
2020-12-02 2020-11-30 1.520 7,313,938 +48,000 0.80% 11,117,186
2020-12-01 2020-11-27 1.530 7,265,938 -158,000 0.80% 11,116,885
2020-11-30 2020-11-26 1.510 7,423,938 -12,000 0.81% 11,210,146
2020-11-27 2020-11-25 1.520 7,435,938 +34,000 0.82% 11,302,626
2020-11-26 2020-11-24 1.510 7,401,938 -136,000 0.81% 11,176,926
2020-11-25 2020-11-23 1.510 7,537,938 -12,000 0.83% 11,382,286
2020-11-24 2020-11-20 1.510 7,549,938 +98,000 0.83% 11,400,406
2020-11-23 2020-11-19 1.520 7,451,938 +70,000 0.82% 11,326,946
2020-11-19 2020-11-17 1.520 7,381,938 -1,092,000 0.81% 11,220,546
2020-11-18 2020-11-16 1.520 8,473,938 -2,516,000 0.93% 12,880,386
2020-11-17 2020-11-13 1.520 10,989,938 -20,000 1.21% 16,704,706
2020-11-16 2020-11-12 1.530 11,009,938 -134,000 1.21% 16,845,205
2020-11-12 2020-11-10 1.520 11,143,938 -20,000 1.22% 16,938,786
2020-11-11 2020-11-09 1.520 11,163,938 +110,000 1.22% 16,969,186
2020-11-10 2020-11-06 1.520 11,053,938 +14,000 1.21% 16,801,986
2020-11-09 2020-11-05 1.520 11,039,938 +8,000 1.21% 16,780,706
2020-11-06 2020-11-04 1.520 11,031,938 -4,662,000 1.21% 16,768,546
2020-11-05 2020-11-03 1.530 15,693,938 -50,000 1.72% 24,011,725
2020-11-04 2020-11-02 1.520 15,743,938 -70,000 1.73% 23,930,786
2020-11-03 2020-10-30 1.520 15,813,938 +2,000 1.73% 24,037,186
2020-11-02 2020-10-29 1.530 15,811,938 -30,000 1.73% 24,192,265
2020-10-30 2020-10-28 1.530 15,841,938 +134,000 1.74% 24,238,165
2020-10-29 2020-10-27 1.530 15,707,938 -18,000 1.72% 24,033,145
2020-10-28 2020-10-23 1.530 15,725,938 +2,000 1.72% 24,060,685
2020-10-27 2020-10-22 1.540 15,723,938 +284,000 1.72% 24,214,865
2020-10-23 2020-10-21 1.540 15,439,938 -172,000 1.69% 23,777,505
2020-10-22 2020-10-20 1.540 15,611,938 +586,000 1.71% 24,042,385
2020-10-21 2020-10-19 1.530 15,025,938 +4,136,000 1.65% 22,989,685
2020-10-20 2020-10-16 1.510 10,889,938 -8,552,000 1.19% 16,443,806
2020-10-14 2020-10-09 0.950 19,441,938 +1,718,000 2.13% 18,469,841
2020-10-12 2020-10-08 0.770 17,723,938 -238,000 1.94% 13,647,432
2020-10-09 2020-10-07 0.760 17,961,938 -464,000 1.97% 13,651,073
2020-10-08 2020-10-06 0.760 18,425,938 +224,000 2.02% 14,003,713
2020-10-07 2020-10-05 0.740 18,201,938 -50,000 2.00% 13,469,434
2020-10-06 2020-09-30 0.750 18,251,938 +52,000 2.00% 13,688,954
2020-10-05 2020-09-29 0.720 18,199,938 +104,000 2.00% 13,103,955
2020-09-29 2020-09-25 0.740 18,095,938 +30,000 1.98% 13,390,994
2020-09-28 2020-09-24 0.740 18,065,938 -340,000 1.98% 13,368,794
2020-09-25 2020-09-23 0.750 18,405,938 -90,000 2.02% 13,804,454
2020-09-24 2020-09-22 0.740 18,495,938 +80,000 2.03% 13,686,994
2020-09-21 2020-09-17 0.770 18,415,938 +8,000 2.02% 14,180,272
2020-09-17 2020-09-15 0.760 18,407,938 -12,000 2.02% 13,990,033
2020-09-16 2020-09-14 0.780 18,419,938 +16,000 2.02% 14,367,552
2020-09-15 2020-09-11 0.770 18,403,938 +330,000 2.02% 14,171,032
2020-09-14 2020-09-10 0.740 18,073,938 +84,000 1.98% 13,374,714
2020-09-10 2020-09-08 0.790 17,989,938 -32,000 1.97% 14,212,051
2020-09-09 2020-09-07 0.790 18,021,938 -88,000 1.98% 14,237,331
2020-09-08 2020-09-04 0.790 18,109,938 +146,000 1.99% 14,306,851
2020-09-07 2020-09-03 0.790 17,963,938 -16,000 1.97% 14,191,511
2020-09-03 2020-09-01 0.700 17,979,938 +60,000 1.97% 12,585,957
2020-09-01 2020-08-28 0.710 17,919,938 +76,000 1.97% 12,723,156
2020-08-27 2020-08-25 0.750 17,843,938 +66,000 1.96% 13,382,954
2020-08-26 2020-08-24 0.740 17,777,938 -22,000 1.95% 13,155,674
2020-08-25 2020-08-21 0.730 17,799,938 -42,000 1.95% 12,993,955
2020-08-24 2020-08-20 0.750 17,841,938 -50,000 1.96% 13,381,454
2020-08-21 2020-08-19 0.780 17,891,938 -6,000 1.96% 13,955,712
2020-08-20 2020-08-18 0.820 17,897,938 -26,000 1.96% 14,676,309
2020-08-19 2020-08-17 0.790 17,923,938 -290,000 1.97% 14,159,911
2020-08-18 2020-08-14 0.800 18,213,938 +90,000 2.00% 14,571,150
2020-08-17 2020-08-13 0.810 18,123,938 -40,000 1.99% 14,680,390
2020-08-14 2020-08-12 0.780 18,163,938 +844,000 1.99% 14,167,872
2020-08-13 2020-08-11 0.850 17,319,938 +42,000 1.90% 14,721,947
2020-08-12 2020-08-10 0.840 17,277,938 +10,000 1.90% 14,513,468
2020-08-11 2020-08-07 0.870 17,267,938 -584,000 1.89% 15,023,106
2020-08-10 2020-08-06 0.870 17,851,938 -306,000 1.96% 15,531,186
2020-08-07 2020-08-05 0.890 18,157,938 +60,000 1.99% 16,160,565
2020-08-06 2020-08-04 0.870 18,097,938 +98,000 1.99% 15,745,206
2020-08-05 2020-08-03 0.890 17,999,938 +660,000 1.97% 16,019,945
2020-08-04 2020-07-31 0.880 17,339,938 +478,000 1.90% 15,259,145
2020-08-03 2020-07-30 0.960 16,861,938 -2,561,600 1.85% 16,187,460
2020-07-31 2020-07-29 0.760 19,423,538 -1,360,000 2.13% 14,761,889
2020-07-30 2020-07-28 0.660 20,783,538 -108,000 2.28% 13,717,135
2020-07-29 2020-07-27 0.610 20,891,538 -1,068,000 2.29% 12,743,838
2020-07-28 2020-07-24 0.550 21,959,538 -156,000 2.41% 12,077,746
2020-07-24 2020-07-22 0.570 22,115,538 +10,000 2.43% 12,605,857
2020-07-22 2020-07-20 0.570 22,105,538 -108,000 2.42% 12,600,157
2020-07-21 2020-07-17 0.560 22,213,538 -48,000 2.44% 12,439,581
2020-07-20 2020-07-16 0.540 22,261,538 +42,000 2.44% 12,021,231
2020-07-17 2020-07-15 0.580 22,219,538 -4,000 2.44% 12,887,332
2020-07-16 2020-07-14 0.580 22,223,538 -160,000 2.44% 12,889,652
2020-07-15 2020-07-13 0.600 22,383,538 +36,000 2.46% 13,430,123
2020-07-14 2020-07-10 0.590 22,347,538 -94,000 2.45% 13,185,047
2020-07-13 2020-07-09 0.600 22,441,538 +70,000 2.46% 13,464,923
2020-07-10 2020-07-08 0.610 22,371,538 +120,000 2.45% 13,646,638
2020-07-09 2020-07-07 0.580 22,251,538 -244,000 2.44% 12,905,892
2020-07-08 2020-07-06 0.590 22,495,538 -446,000 2.47% 13,272,367
2020-07-07 2020-07-03 0.550 22,941,538 +6,000 2.52% 12,617,846
2020-07-06 2020-07-02 0.550 22,935,538 +242,000 2.52% 12,614,546
2020-07-03 2020-06-30 0.540 22,693,538 -192,000 2.49% 12,254,511
2020-06-29 2020-06-24 0.570 22,885,538 +16,000 2.51% 13,044,757
2020-06-26 2020-06-23 0.540 22,869,538 +240,000 2.51% 12,349,551
2020-06-24 2020-06-22 0.645 22,629,538 +16,000 2.48% 14,589,244
2020-06-23 2020-06-19 0.645 22,613,538 +1,573,456 2.48% 14,578,929
2020-06-19 2020-06-17 0.645 21,040,082 -18,613 2.48% 13,564,523
2020-06-15 2020-06-11 0.645 21,058,695 -186,134 2.48% 13,576,523
2020-06-12 2020-06-10 0.666 21,244,829 -14,890 2.50% 14,153,074
2020-06-11 2020-06-09 0.655 21,259,719 -424,384 2.51% 13,934,558
2020-06-10 2020-06-08 0.634 21,684,103 +93,066 2.56% 13,746,727
2020-06-09 2020-06-05 0.623 21,591,037 -152,629 2.54% 13,455,732
2020-06-08 2020-06-04 0.612 21,743,666 +16,752 2.56% 13,317,217
2020-06-05 2020-06-03 0.612 21,726,914 +141,461 2.56% 13,306,957
2020-06-04 2020-06-02 0.623 21,585,453 -1,034,901 2.54% 13,452,252
2020-06-03 2020-06-01 0.591 22,620,354 +81,899 2.67% 13,368,046
2020-06-02 2020-05-29 0.580 22,538,455 +102,373 2.66% 13,077,470
2020-06-01 2020-05-28 0.569 22,436,082 +7,445 2.64% 12,776,995
2020-05-29 2020-05-27 0.580 22,428,637 -148,906 2.64% 13,013,751
2020-05-28 2020-05-26 0.580 22,577,543 +524,896 2.66% 13,100,150
2020-05-27 2020-05-25 0.569 22,052,647 +57,701 2.60% 12,558,635
2020-05-26 2020-05-22 0.569 21,994,946 -135,877 2.59% 12,525,775
2020-05-25 2020-05-21 0.602 22,130,823 +783,621 2.61% 13,316,541
2020-05-22 2020-05-20 0.623 21,347,202 +16,752 2.52% 13,303,772
2020-05-21 2020-05-19 0.634 21,330,450 +98,651 2.51% 13,522,527
2020-05-20 2020-05-18 0.623 21,231,799 +290,368 2.50% 13,231,852
2020-05-19 2020-05-15 0.634 20,941,431 +630,992 2.47% 13,275,907
2020-05-18 2020-05-14 0.655 20,310,439 -329,456 2.39% 13,312,358
2020-05-15 2020-05-13 0.623 20,639,895 +186,133 2.43% 12,862,972
2020-05-14 2020-05-12 0.634 20,453,762 +39,088 2.41% 12,966,747
2020-05-13 2020-05-11 0.634 20,414,674 +122,848 2.41% 12,941,967
2020-05-12 2020-05-08 0.634 20,291,826 +61,424 2.39% 12,864,087
2020-05-11 2020-05-07 0.634 20,230,402 +9,307 2.38% 12,825,147
2020-05-08 2020-05-06 0.645 20,221,095 +13,029 2.38% 13,036,523
2020-05-07 2020-05-05 0.645 20,208,066 +135,877 2.38% 13,028,123
2020-05-06 2020-05-04 0.645 20,072,189 +76,315 2.37% 12,940,523
2020-05-05 2020-04-29 0.666 19,995,874 -13,029 2.36% 13,321,034
2020-05-04 2020-04-28 0.655 20,008,903 -186,134 2.36% 13,114,718
2020-04-29 2020-04-27 0.666 20,195,037 +44,672 2.38% 13,453,714
2020-04-27 2020-04-23 0.655 20,150,365 +841,323 2.37% 13,207,438
2020-04-24 2020-04-22 0.634 19,309,042 +545,371 2.28% 12,241,047
2020-04-23 2020-04-21 0.623 18,763,671 -48,395 2.21% 11,693,692
2020-04-22 2020-04-20 0.634 18,812,066 -16,752 2.22% 11,925,987
2020-04-21 2020-04-17 0.623 18,828,818 -26,059 2.22% 11,734,292
2020-04-20 2020-04-16 0.612 18,854,877 -141,461 2.22% 11,547,937
2020-04-17 2020-04-15 0.612 18,996,338 +249,419 2.24% 11,634,577
2020-04-16 2020-04-14 0.602 18,746,919 +422,522 2.21% 11,280,381
2020-04-15 2020-04-09 0.612 18,324,397 -29,781 2.16% 11,223,037
2020-04-14 2020-04-08 0.602 18,354,178 +204,747 2.16% 11,044,061
2020-04-09 2020-04-07 0.612 18,149,431 +348,069 2.14% 11,115,876
2020-04-08 2020-04-06 0.612 17,801,362 -37,227 2.10% 10,902,697
2020-04-07 2020-04-03 0.612 17,838,589 +102,374 2.10% 10,925,497
2020-04-06 2020-04-02 0.612 17,736,215 +372,266 2.09% 10,862,796
2020-04-03 2020-04-01 0.623 17,363,949 +370,406 2.05% 10,821,372
2020-04-02 2020-03-31 0.623 16,993,543 +18,613 2.00% 10,590,532
2020-03-31 2020-03-27 0.602 16,974,930 +208,469 2.00% 10,214,141
2020-03-30 2020-03-26 0.602 16,766,461 +18,614 1.98% 10,088,701
2020-03-27 2020-03-25 0.591 16,747,847 +221,498 1.97% 9,897,546
2020-03-26 2020-03-24 0.602 16,526,349 +163,798 1.95% 9,944,221
2020-03-25 2020-03-23 0.569 16,362,551 -61,424 1.93% 9,318,215
2020-03-24 2020-03-20 0.612 16,423,975 +78,176 1.94% 10,059,096
2020-03-23 2020-03-19 0.612 16,345,799 -98,651 1.93% 10,011,216
2020-03-20 2020-03-18 0.623 16,444,450 +439,275 1.94% 10,248,332
2020-03-19 2020-03-17 0.666 16,005,175 -42,811 1.89% 10,662,473
2020-03-18 2020-03-16 0.677 16,047,986 -44,672 1.89% 10,863,429
2020-03-17 2020-03-13 0.720 16,092,658 +102,373 1.90% 11,585,330
2020-03-16 2020-03-12 0.741 15,990,285 +13,030 1.88% 11,855,261
2020-03-13 2020-03-11 0.774 15,977,255 +102,373 1.88% 12,360,627
2020-03-12 2020-03-10 0.752 15,874,882 -11,168 1.87% 11,940,277
2020-03-10 2020-03-06 0.784 15,886,050 +7,445 1.87% 12,460,763
2020-03-09 2020-03-05 0.806 15,878,605 +16,752 1.87% 12,796,154
2020-03-06 2020-03-04 0.806 15,861,853 +9,307 1.87% 12,782,654
2020-03-05 2020-03-03 0.806 15,852,546 +14,891 1.87% 12,775,153
2020-03-03 2020-02-28 0.784 15,837,655 -53,979 1.87% 12,422,802
2020-03-02 2020-02-27 0.806 15,891,634 +9,307 1.87% 12,806,653
2020-02-28 2020-02-26 0.806 15,882,327 +9,306 1.87% 12,799,153
2020-02-27 2020-02-25 0.806 15,873,021 +7,446 1.87% 12,791,654
2020-02-26 2020-02-24 0.806 15,865,575 +13,029 1.87% 12,785,653
2020-02-25 2020-02-21 0.817 15,852,546 +7,445 1.87% 12,945,489
2020-02-24 2020-02-20 0.827 15,845,101 +20,475 1.87% 13,109,665
2020-02-21 2020-02-19 0.795 15,824,626 +89,344 1.87% 12,582,618
2020-02-20 2020-02-18 0.784 15,735,282 +27,920 1.85% 12,342,503
2020-02-19 2020-02-17 0.795 15,707,362 +11,168 1.85% 12,489,378
2020-02-18 2020-02-14 0.806 15,696,194 -9,307 1.85% 12,649,153
2020-02-17 2020-02-13 0.784 15,705,501 +14,891 1.85% 12,319,143
2020-02-14 2020-02-12 0.774 15,690,610 -70,731 1.85% 12,138,867
2020-02-13 2020-02-11 0.774 15,761,341 +44,672 1.86% 12,193,588
2020-02-11 2020-02-07 0.784 15,716,669 -55,840 1.85% 12,327,903
2020-02-10 2020-02-06 0.784 15,772,509 +22,336 1.86% 12,371,703
2020-02-07 2020-02-05 0.795 15,750,173 +94,928 1.86% 12,523,418
2020-02-06 2020-02-04 0.795 15,655,245 +143,323 1.85% 12,447,938
2020-02-05 2020-02-03 0.784 15,511,922 -3,723 1.83% 12,167,303
2020-02-03 2020-01-30 0.774 15,515,645 +139,600 1.83% 12,003,508
2020-01-31 2020-01-29 0.795 15,376,045 +42,811 1.81% 12,225,938
2020-01-30 2020-01-24 0.827 15,333,234 +163,797 1.81% 12,686,164
2020-01-29 2020-01-22 0.849 15,169,437 +109,819 1.79% 12,876,635
2020-01-23 2020-01-21 0.849 15,059,618 +104,235 1.77% 12,783,415
2020-01-22 2020-01-20 0.870 14,955,383 -11,168 1.76% 13,016,325
2020-01-21 2020-01-17 0.870 14,966,551 +33,504 1.76% 13,026,045
2020-01-16 2020-01-14 0.870 14,933,047 +76,314 1.76% 12,996,885
2020-01-15 2020-01-13 0.892 14,856,733 -29,781 1.75% 13,249,737
2020-01-14 2020-01-10 0.892 14,886,514 +331,317 1.75% 13,276,297
2020-01-13 2020-01-09 0.913 14,555,197 +230,806 1.72% 13,293,608
2020-01-10 2020-01-08 0.903 14,324,391 +269,893 1.69% 12,928,892
2020-01-09 2020-01-07 0.913 14,054,498 +29,781 1.66% 12,836,307
2020-01-08 2020-01-06 0.913 14,024,717 +9,307 1.65% 12,809,108
2020-01-07 2020-01-03 0.903 14,015,410 +214,053 1.65% 12,650,012
2020-01-06 2020-01-02 0.903 13,801,357 +640,299 1.63% 12,456,812
2020-01-03 2019-12-31 0.881 13,161,058 +167,520 1.55% 11,596,061
2020-01-02 2019-12-27 0.849 12,993,538 +2,214,987 1.53% 11,029,615
2019-12-30 2019-12-24 0.838 10,778,551 +50,256 1.27% 9,033,599
2019-12-27 2019-12-20 0.817 10,728,295 +117,264 1.26% 8,760,929
2019-12-20 2019-12-18 0.827 10,611,031 +18,613 1.25% 8,779,184
2019-12-19 2019-12-17 0.817 10,592,418 +24,197 1.25% 8,649,969
2019-12-18 2019-12-16 0.817 10,568,221 -119,125 1.25% 8,630,209
2019-12-17 2019-12-13 0.806 10,687,346 +171,243 1.26% 8,612,653
2019-12-16 2019-12-12 0.795 10,516,103 +295,952 1.24% 8,361,658
2019-12-13 2019-12-11 0.806 10,220,151 +132,154 1.20% 8,236,153
2019-12-12 2019-12-10 0.817 10,087,997 -33,504 1.19% 8,238,049
2019-12-11 2019-12-09 0.817 10,121,501 +316,427 1.19% 8,265,409
2019-12-09 2019-12-05 0.838 9,805,074 +9,307 1.16% 8,217,720
2019-12-05 2019-12-03 0.827 9,795,767 -9,307 1.15% 8,104,664
2019-12-04 2019-12-02 0.827 9,805,074 +13,029 1.16% 8,112,364
2019-12-03 2019-11-29 0.838 9,792,045 +74,454 1.15% 8,206,800
2019-12-02 2019-11-28 0.838 9,717,591 +178,688 1.15% 8,144,399
2019-11-29 2019-11-27 0.806 9,538,903 +268,032 1.12% 7,687,153
2019-11-27 2019-11-25 0.838 9,270,871 -117,264 1.09% 7,769,999
2019-11-26 2019-11-22 0.838 9,388,135 +46,533 1.11% 7,868,279
2019-11-25 2019-11-21 0.838 9,341,602 -16,752 1.10% 7,829,280
2019-11-21 2019-11-19 0.849 9,358,354 -67,008 1.10% 7,943,875
2019-11-20 2019-11-18 0.838 9,425,362 +24,197 1.11% 7,899,480
2019-11-18 2019-11-14 0.827 9,401,165 -3,722 1.11% 7,778,185
2019-11-15 2019-11-13 0.838 9,404,887 +154,490 1.11% 7,882,319
2019-11-14 2019-11-12 0.838 9,250,397 +22,336 1.09% 7,752,840
2019-11-13 2019-11-11 0.838 9,228,061 -465,333 1.09% 7,734,120
2019-11-12 2019-11-08 0.860 9,693,394 +33,504 1.14% 8,332,430
2019-11-11 2019-11-07 0.870 9,659,890 -210,331 1.14% 8,407,426
2019-11-08 2019-11-06 0.870 9,870,221 -18,613 1.16% 8,590,486
2019-11-07 2019-11-05 0.838 9,888,834 +208,469 1.17% 8,287,920
2019-11-06 2019-11-04 0.849 9,680,365 +241,974 1.14% 8,217,215
2019-11-05 2019-11-01 0.849 9,438,391 -27,920 1.11% 8,011,815
2019-11-04 2019-10-31 0.849 9,466,311 -26,059 1.12% 8,035,515
2019-11-01 2019-10-30 0.838 9,492,370 +13,029 1.12% 7,955,640
2019-10-31 2019-10-29 0.838 9,479,341 +24,198 1.12% 7,944,720
2019-10-30 2019-10-28 0.849 9,455,143 +37,226 1.11% 8,026,035
2019-10-29 2019-10-25 0.860 9,417,917 +18,614 1.11% 8,095,631
2019-10-28 2019-10-24 0.849 9,399,303 +18,613 1.11% 7,978,635
2019-10-23 2019-10-21 0.860 9,380,690 +204,747 1.11% 8,063,630
2019-10-16 2019-10-14 0.849 9,175,943 +96,789 1.08% 7,789,035
2019-10-15 2019-10-11 0.838 9,079,154 -1,861 1.07% 7,609,320
2019-10-11 2019-10-09 0.817 9,081,015 +65,146 1.07% 7,415,729
2019-10-10 2019-10-08 0.827 9,015,869 -14,890 1.06% 7,459,405
2019-10-09 2019-10-04 0.817 9,030,759 +9,306 1.06% 7,374,689
2019-10-08 2019-10-03 0.817 9,021,453 +5,584 1.06% 7,367,089
2019-10-03 2019-09-30 0.817 9,015,869 +7,446 1.06% 7,362,529
2019-10-02 2019-09-27 0.827 9,008,423 +26,058 1.06% 7,453,244
2019-09-27 2019-09-25 0.838 8,982,365 -1,861 1.06% 7,528,200
2019-09-25 2019-09-23 0.860 8,984,226 +16,752 1.06% 7,722,830
2019-09-18 2019-09-16 0.881 8,967,474 -130,293 1.06% 7,901,141
2019-09-17 2019-09-13 0.881 9,097,767 -27,920 1.07% 8,015,941
2019-09-16 2019-09-12 0.870 9,125,687 +176,826 1.08% 7,942,485
2019-09-13 2019-09-11 0.892 8,948,861 -27,920 1.05% 7,980,897
2019-09-11 2019-09-09 0.892 8,976,781 -3,722 1.06% 8,005,797
2019-09-10 2019-09-06 0.892 8,980,503 +1,861 1.06% 8,009,116
2019-09-09 2019-09-05 0.870 8,978,642 -13,029 1.06% 7,814,506
2019-09-03 2019-08-30 0.870 8,991,671 -29,782 1.06% 7,825,845
2019-08-30 2019-08-28 0.870 9,021,453 +9,307 1.06% 7,851,766
2019-08-29 2019-08-27 0.881 9,012,146 -22,336 1.06% 7,940,501
2019-08-28 2019-08-26 0.935 9,034,482 -46,533 1.06% 8,445,558
2019-08-27 2019-08-23 0.838 9,081,015 +80,037 1.07% 7,610,879
2019-08-26 2019-08-22 0.838 9,000,978 -16,752 1.06% 7,543,800
2019-08-23 2019-08-21 0.838 9,017,730 +16,752 1.06% 7,557,840
2019-08-22 2019-08-20 0.838 9,000,978 +9,307 1.06% 7,543,800
2019-08-20 2019-08-16 0.806 8,991,671 +94,928 1.06% 7,246,153
2019-08-19 2019-08-15 0.827 8,896,743 +9,306 1.05% 7,360,844
2019-08-15 2019-08-13 0.838 8,887,437 +27,920 1.05% 7,448,640
2019-08-13 2019-08-09 0.827 8,859,517 +93,067 1.04% 7,330,045
2019-08-12 2019-08-08 0.827 8,766,450 +117,264 1.03% 7,253,044
2019-08-09 2019-08-07 0.838 8,649,186 -42,811 1.02% 7,248,960
2019-08-08 2019-08-06 0.849 8,691,997 -16,752 1.02% 7,378,235
2019-08-07 2019-08-05 0.870 8,708,749 -42,810 1.03% 7,579,606
2019-08-06 2019-08-02 0.903 8,751,559 -22,336 1.03% 7,898,972
2019-07-30 2019-07-26 0.935 8,773,895 +7,445 1.03% 8,201,958
2019-07-29 2019-07-25 0.935 8,766,450 +9,307 1.03% 8,194,998
2019-07-26 2019-07-24 0.935 8,757,143 -16,752 1.03% 8,186,298
2019-07-25 2019-07-23 0.935 8,773,895 +24,197 1.03% 8,201,958
2019-07-24 2019-07-22 0.956 8,749,698 +65,147 1.03% 8,367,369
2019-07-23 2019-07-19 0.967 8,684,551 -3,723 1.02% 8,398,384
2019-07-19 2019-07-17 0.956 8,688,274 -33,504 1.02% 8,308,629
2019-07-18 2019-07-16 0.967 8,721,778 -37,227 1.03% 8,434,384
2019-07-17 2019-07-15 0.967 8,759,005 +24,198 1.03% 8,470,384
2019-07-16 2019-07-12 1.032 8,734,807 +7,445 1.03% 9,010,116
2019-07-10 2019-07-08 1.042 8,727,362 +9,307 1.03% 9,096,212
2019-07-09 2019-07-05 1.053 8,718,055 -44,672 1.03% 9,180,187
2019-07-08 2019-07-04 1.064 8,762,727 -18,614 1.03% 9,321,382
2019-07-05 2019-07-03 1.064 8,781,341 +1,862 1.03% 9,341,183
2019-07-04 2019-07-02 1.064 8,779,479 +3,722 1.03% 9,339,202
2019-07-03 2019-06-28 1.053 8,775,757 -27,920 1.03% 9,240,948
2019-07-02 2019-06-27 1.021 8,803,677 +134,016 1.04% 8,986,561
2019-06-27 2019-06-25 1.053 8,669,661 -33,504 1.02% 9,129,228
2019-06-26 2019-06-24 1.064 8,703,165 -1,861 1.03% 9,258,023
2019-06-25 2019-06-21 1.074 8,705,026 +14,891 1.03% 9,353,538
2019-06-24 2019-06-20 1.053 8,690,135 +29,781 1.02% 9,150,787
2019-06-21 2019-06-19 1.074 8,660,354 -78,176 1.02% 9,305,538
2019-06-20 2019-06-18 1.148 8,738,530 -35,365 1.03% 10,035,828
2019-06-19 2019-06-17 1.137 8,773,895 +381,307 1.03% 9,977,655
2019-06-17 2019-06-13 1.126 8,392,588 +106,578 1.04% 9,449,538
2019-06-14 2019-06-12 1.126 8,286,010 -119,012 1.02% 9,329,538
2019-06-13 2019-06-11 1.126 8,405,022 +14,210 1.04% 9,463,538
2019-06-10 2019-06-05 1.137 8,390,812 -63,946 1.04% 9,542,014
2019-06-06 2019-06-04 1.126 8,454,758 +63,946 1.04% 9,519,538
2019-06-05 2019-06-03 1.126 8,390,812 +35,526 1.04% 9,447,538
2019-06-04 2019-05-31 1.137 8,355,286 +159,867 1.03% 9,501,614
2019-05-31 2019-05-29 1.148 8,195,419 -33,750 1.01% 9,412,089
2019-05-30 2019-05-28 1.171 8,229,169 -108,354 1.02% 9,636,160
2019-05-29 2019-05-27 1.148 8,337,523 +83,486 1.03% 9,575,289
2019-05-28 2019-05-24 1.148 8,254,037 -88,815 1.02% 9,479,409
2019-05-27 2019-05-23 1.148 8,342,852 -163,419 1.03% 9,581,409
2019-05-24 2019-05-22 1.171 8,506,271 -47,960 1.05% 9,960,640
2019-05-23 2019-05-21 1.171 8,554,231 -1,776 1.06% 10,016,800
2019-05-22 2019-05-20 1.160 8,556,007 +113,683 1.06% 9,922,544
2019-05-20 2019-05-16 1.182 8,442,324 -1,777 1.04% 9,980,815
2019-05-17 2019-05-15 1.205 8,444,101 -17,763 1.04% 10,173,066
2019-05-16 2019-05-14 1.182 8,461,864 +37,303 1.05% 10,003,915
2019-05-15 2019-05-10 1.205 8,424,561 -83,486 1.04% 10,149,525
2019-05-14 2019-05-09 1.193 8,508,047 -206,051 1.05% 10,154,310
2019-05-10 2019-05-08 1.227 8,714,098 +12,434 1.08% 10,694,577
2019-05-09 2019-05-07 1.216 8,701,664 -1,776 1.07% 10,581,342
2019-05-08 2019-05-06 1.216 8,703,440 +213,156 1.07% 10,583,501
2019-05-07 2019-05-03 1.284 8,490,284 +49,736 1.05% 10,897,873
2019-05-06 2019-05-02 1.272 8,440,548 +1,776 1.04% 10,738,998
2019-05-02 2019-04-29 1.272 8,438,772 +85,262 1.04% 10,736,738
2019-04-30 2019-04-26 1.284 8,353,510 -5,328 1.03% 10,722,314
2019-04-29 2019-04-25 1.272 8,358,838 +42,631 1.03% 10,635,037
2019-04-24 2019-04-18 1.306 8,316,207 +104,801 1.03% 10,861,704
2019-04-23 2019-04-17 1.295 8,211,406 -12,434 1.01% 10,632,369
2019-04-18 2019-04-16 1.306 8,223,840 -23,092 1.02% 10,741,064
2019-04-17 2019-04-15 1.306 8,246,932 -95,920 1.02% 10,771,224
2019-04-16 2019-04-12 1.306 8,342,852 -7,105 1.03% 10,896,504
2019-04-15 2019-04-11 1.295 8,349,957 +94,144 1.03% 10,811,769
2019-04-12 2019-04-10 1.329 8,255,813 +33,749 1.02% 10,968,735
2019-04-11 2019-04-09 1.340 8,222,064 -104,801 1.02% 11,016,471
2019-04-10 2019-04-08 1.329 8,326,865 +12,434 1.03% 11,063,135
2019-04-09 2019-04-04 1.340 8,314,431 +24,868 1.03% 11,140,230
2019-04-08 2019-04-03 1.340 8,289,563 -76,381 1.02% 11,106,910
2019-04-03 2019-04-01 1.351 8,365,944 +95,920 1.03% 11,303,446
2019-04-01 2019-03-28 1.329 8,270,024 -101,248 1.02% 10,987,615
2019-03-29 2019-03-27 1.306 8,371,272 +88,814 1.03% 10,933,623
2019-03-28 2019-03-26 1.317 8,282,458 -115,459 1.02% 10,910,880
2019-03-27 2019-03-25 1.329 8,397,917 -8,881 1.04% 11,157,535
2019-03-26 2019-03-22 1.362 8,406,798 +115,459 1.04% 11,453,300
2019-03-25 2019-03-21 1.362 8,291,339 +67,499 1.02% 11,296,001
2019-03-22 2019-03-20 1.385 8,223,840 -49,736 1.02% 11,389,232
2019-03-21 2019-03-19 1.385 8,273,576 +23,092 1.02% 11,458,111
2019-03-20 2019-03-18 1.396 8,250,484 -344,602 1.02% 11,519,027
2019-03-19 2019-03-15 1.306 8,595,086 -216,708 1.06% 11,225,944
2019-03-18 2019-03-14 1.295 8,811,794 -3,552 1.09% 11,409,769
2019-03-15 2019-03-13 1.317 8,815,346 -39,079 1.09% 11,612,879
2019-03-14 2019-03-12 1.329 8,854,425 +97,696 1.09% 11,764,055
2019-03-13 2019-03-11 1.317 8,756,729 -51,512 1.08% 11,535,660
2019-03-12 2019-03-08 1.295 8,808,241 +31,973 1.09% 11,405,168
2019-03-11 2019-03-07 1.329 8,776,268 -33,750 1.08% 11,660,215
2019-03-08 2019-03-06 1.340 8,810,018 -142,103 1.09% 11,804,251
2019-03-07 2019-03-05 1.329 8,952,121 +79,933 1.11% 11,893,855
2019-03-06 2019-03-04 1.317 8,872,188 +81,710 1.10% 11,687,760
2019-03-05 2019-03-01 1.329 8,790,478 +339,272 1.09% 11,679,094
2019-03-04 2019-02-28 1.329 8,451,206 +14,211 1.04% 11,228,335
2019-03-01 2019-02-27 1.317 8,436,995 +115,459 1.04% 11,114,459
2019-02-28 2019-02-26 1.340 8,321,536 -218,485 1.03% 11,149,750
2019-02-27 2019-02-25 1.317 8,540,021 +158,091 1.05% 11,250,180
2019-02-26 2019-02-22 1.329 8,381,930 +115,459 1.04% 11,136,295
2019-02-25 2019-02-21 1.306 8,266,471 -184,735 1.02% 10,796,744
2019-02-22 2019-02-20 1.284 8,451,206 +207,827 1.04% 10,847,714
2019-02-21 2019-02-19 1.284 8,243,379 +37,302 1.02% 10,580,953
2019-02-20 2019-02-18 1.272 8,206,077 +321,510 1.01% 10,440,678
2019-02-19 2019-02-15 1.272 7,884,567 -28,421 0.97% 10,031,617
2019-02-18 2019-02-14 1.272 7,912,988 -353,483 0.98% 10,067,778
2019-02-15 2019-02-13 1.261 8,266,471 +150,985 1.02% 10,424,443
2019-02-14 2019-02-12 1.239 8,115,486 +440,522 1.00% 10,051,292
2019-02-12 2019-02-08 1.261 7,674,964 -17,763 0.95% 9,678,522
2019-02-11 2019-02-04 1.261 7,692,727 +17,763 0.95% 9,700,922
2019-02-08 2019-01-31 1.272 7,674,964 -1,777 0.95% 9,764,937
2019-01-30 2019-01-28 1.250 7,676,741 -142,103 0.95% 9,594,327
2019-01-29 2019-01-25 1.227 7,818,844 -67,500 0.97% 9,595,856
2019-01-28 2019-01-24 1.205 7,886,344 +95,920 0.97% 9,501,106
2019-01-25 2019-01-23 1.216 7,790,424 +19,540 0.96% 9,473,261
2019-01-24 2019-01-22 1.216 7,770,884 -31,974 0.96% 9,449,500
2019-01-23 2019-01-21 1.216 7,802,858 -3,552 0.96% 9,488,381
2019-01-22 2019-01-18 1.205 7,806,410 +106,577 0.96% 9,404,805
2019-01-18 2019-01-16 1.205 7,699,833 -23,091 0.95% 9,276,406
2019-01-17 2019-01-15 1.193 7,722,924 +85,262 0.95% 9,217,270
2019-01-15 2019-01-11 1.205 7,637,662 +24,868 0.94% 9,201,505
2019-01-14 2019-01-10 1.227 7,612,794 -78,157 0.94% 9,342,976
2019-01-11 2019-01-09 1.205 7,690,951 +23,092 0.95% 9,265,706
2019-01-10 2019-01-08 1.171 7,667,859 +44,407 0.95% 8,978,879
2019-01-09 2019-01-07 1.193 7,623,452 -1,776 0.94% 9,098,550
2019-01-08 2019-01-04 1.182 7,625,228 -67,499 0.94% 9,014,815
2019-01-07 2019-01-03 1.160 7,692,727 +3,552 0.95% 8,921,384
2019-01-03 2018-12-31 1.182 7,689,175 +83,486 0.95% 9,090,415
2019-01-02 2018-12-27 1.171 7,605,689 +127,893 0.94% 8,906,080
2018-12-28 2018-12-24 1.182 7,477,796 +3,101,413 0.92% 8,840,515
2018-12-27 2018-12-20 1.216 4,376,383 +31,973 0.54% 5,321,741
2018-12-20 2018-12-18 1.227 4,344,410 -177,629 0.54% 5,331,777
2018-12-17 2018-12-13 1.272 4,522,039 +181,182 0.56% 5,753,438
2018-12-12 2018-12-10 1.261 4,340,857 +3,553 0.54% 5,474,043
2018-12-11 2018-12-07 1.284 4,337,304 -33,750 0.54% 5,567,233
2018-12-10 2018-12-06 1.272 4,371,054 -39,489 0.54% 5,561,338
2018-12-07 2018-12-05 1.295 4,410,543 -175,853 0.65% 5,710,900
2018-12-06 2018-12-04 1.306 4,586,396 +198,945 0.68% 5,990,240
2018-12-05 2018-12-03 1.284 4,387,451 +470,718 0.65% 5,631,600
2018-12-04 2018-11-30 1.317 3,916,733 +10,658 0.58% 5,159,701
2018-12-03 2018-11-29 1.340 3,906,075 +42,631 0.58% 5,233,620
2018-11-30 2018-11-28 1.362 3,863,444 +40,855 0.57% 5,263,500
2018-11-29 2018-11-27 1.385 3,822,589 -19,539 0.57% 5,293,920
2018-11-28 2018-11-26 1.351 3,842,128 -3,553 0.57% 5,191,200
2018-11-27 2018-11-23 1.374 3,845,681 +69,276 0.57% 5,282,600
2018-11-26 2018-11-22 1.419 3,776,405 +24,868 0.56% 5,357,520
2018-11-23 2018-11-21 1.396 3,751,537 +12,434 0.56% 5,237,760
2018-11-22 2018-11-20 1.396 3,739,103 +69,276 0.55% 5,220,400
2018-11-21 2018-11-19 1.362 3,669,827 +8,881 0.54% 4,999,719
2018-11-20 2018-11-16 1.351 3,660,946 -31,973 0.54% 4,946,400
2018-11-19 2018-11-15 1.284 3,692,919 -49,737 0.55% 4,740,120
2018-11-16 2018-11-14 1.261 3,742,656 -28,420 0.55% 4,719,681
2018-11-15 2018-11-13 1.261 3,771,076 +10,657 0.56% 4,755,520
2018-11-13 2018-11-09 1.239 3,760,419 +33,750 0.56% 4,657,401
2018-11-12 2018-11-08 1.250 3,726,669 +12,434 0.55% 4,657,560
2018-11-09 2018-11-07 1.284 3,714,235 -140,327 0.55% 4,767,480
2018-11-08 2018-11-06 1.239 3,854,562 +3,552 0.57% 4,774,000
2018-11-07 2018-11-05 1.216 3,851,010 +88,815 0.57% 4,682,880
2018-11-06 2018-11-02 1.261 3,762,195 +49,736 0.56% 4,744,320
2018-11-05 2018-11-01 1.227 3,712,459 +72,829 0.55% 4,556,201
2018-11-02 2018-10-31 1.239 3,639,630 +17,763 0.54% 4,507,800
2018-11-01 2018-10-30 1.227 3,621,867 -12,435 0.54% 4,445,019
2018-10-30 2018-10-26 1.239 3,634,302 +17,763 0.54% 4,501,201
2018-10-29 2018-10-25 1.227 3,616,539 -21,315 0.54% 4,438,481
2018-10-25 2018-10-23 1.250 3,637,854 -117,236 0.54% 4,546,560
2018-10-24 2018-10-22 1.295 3,755,090 +28,421 0.56% 4,862,200
2018-10-23 2018-10-19 1.272 3,726,669 -33,750 0.55% 4,741,480
2018-10-22 2018-10-18 1.227 3,760,419 -3,552 0.56% 4,615,061
2018-10-19 2018-10-16 1.239 3,763,971 +12,434 0.56% 4,661,800
2018-10-15 2018-10-11 1.216 3,751,537 -23,092 0.56% 4,561,920
2018-10-12 2018-10-10 1.250 3,774,629 +17,763 0.56% 4,717,500
2018-10-11 2018-10-09 1.239 3,756,866 +8,882 0.56% 4,653,000
2018-10-10 2018-10-08 1.239 3,747,984 -14,211 0.56% 4,641,999
2018-10-09 2018-10-05 1.250 3,762,195 -5,329 0.56% 4,701,960
2018-10-08 2018-10-04 1.272 3,767,524 +7,105 0.56% 4,793,460
2018-10-05 2018-10-03 1.272 3,760,419 -5,328 0.56% 4,784,421
2018-10-04 2018-10-02 1.272 3,765,747 -21,316 0.56% 4,791,199
2018-10-03 2018-09-28 1.272 3,787,063 -108,354 0.56% 4,818,320
2018-10-02 2018-09-27 1.284 3,895,417 -63,947 0.58% 5,000,040
2018-09-26 2018-09-21 1.261 3,959,364 +33,750 0.59% 4,992,960
2018-09-24 2018-09-20 1.239 3,925,614 -1,776 0.58% 4,862,000
2018-09-21 2018-09-19 1.239 3,927,390 -74,605 0.58% 4,864,200
2018-09-20 2018-09-18 1.227 4,001,995 +95,920 0.59% 4,911,540
2018-09-19 2018-09-17 1.239 3,906,075 -92,367 0.58% 4,837,800
2018-09-18 2018-09-14 1.250 3,998,442 +60,394 0.59% 4,997,220
2018-09-14 2018-09-12 1.239 3,938,048 +8,881 0.58% 4,877,400
2018-09-13 2018-09-11 1.250 3,929,167 +58,618 0.58% 4,910,640
2018-09-12 2018-09-10 1.284 3,870,549 +120,788 0.57% 4,968,120
2018-09-11 2018-09-07 1.284 3,749,761 +40,855 0.56% 4,813,080
2018-09-07 2018-09-05 1.306 3,708,906 -5,329 0.55% 4,844,160
2018-09-06 2018-09-04 1.317 3,714,235 -17,763 0.55% 4,892,940
2018-09-05 2018-09-03 1.317 3,731,998 +69,276 0.55% 4,916,340
2018-09-04 2018-08-31 1.329 3,662,722 -3,553 0.54% 4,866,320
2018-09-03 2018-08-30 1.317 3,666,275 +8,882 0.54% 4,829,760
2018-08-30 2018-08-28 1.329 3,657,393 +5,329 0.54% 4,859,240
2018-08-29 2018-08-27 1.351 3,652,064 +1,776 0.54% 4,934,399
2018-08-28 2018-08-24 1.340 3,650,288 +39,078 0.54% 4,890,900
2018-08-27 2018-08-23 1.340 3,611,210 -1,776 0.54% 4,838,540
2018-08-24 2018-08-22 1.340 3,612,986 -10,658 0.54% 4,840,920
2018-08-23 2018-08-21 1.340 3,623,644 +8,882 0.54% 4,855,200
2018-08-22 2018-08-20 1.317 3,614,762 +19,539 0.54% 4,761,900
2018-08-20 2018-08-16 1.306 3,595,223 +28,421 0.53% 4,695,680
2018-08-17 2018-08-15 1.306 3,566,802 +23,092 0.53% 4,658,560
2018-08-16 2018-08-14 1.329 3,543,710 -26,645 0.53% 4,708,199
2018-08-15 2018-08-13 1.329 3,570,355 -58,618 0.53% 4,743,600
2018-08-14 2018-08-10 1.351 3,628,973 -37,302 0.54% 4,903,201
2018-08-13 2018-08-09 1.351 3,666,275 -175,853 0.54% 4,953,600
2018-08-10 2018-08-08 1.329 3,842,128 +23,092 0.57% 5,104,680
2018-08-09 2018-08-07 1.340 3,819,036 +126,117 0.57% 5,117,000
2018-08-08 2018-08-06 1.317 3,692,919 +78,157 0.55% 4,864,860
2018-08-07 2018-08-03 1.329 3,614,762 -138,551 0.54% 4,802,600
2018-08-06 2018-08-02 1.306 3,753,313 +5,329 0.56% 4,902,160
2018-08-03 2018-08-01 1.329 3,747,984 +124,340 0.56% 4,979,599
2018-08-01 2018-07-30 1.362 3,623,644 -17,763 0.54% 4,936,800
2018-07-31 2018-07-27 1.362 3,641,407 +46,184 0.54% 4,961,000
2018-07-30 2018-07-26 1.362 3,595,223 +10,658 0.53% 4,898,080
2018-07-27 2018-07-25 1.407 3,584,565 +1,776 0.53% 5,045,000
2018-07-26 2018-07-24 1.374 3,582,789 -19,539 0.53% 4,921,480
2018-07-25 2018-07-23 1.317 3,602,328 +134,998 0.53% 4,745,520
2018-07-24 2018-07-20 1.340 3,467,330 -42,631 0.51% 4,645,760
2018-07-23 2018-07-19 1.329 3,509,961 -72,828 0.52% 4,663,360
2018-07-18 2018-07-16 1.306 3,582,789 +264,668 0.53% 4,679,440
2018-07-17 2018-07-13 1.374 3,318,121 +111,907 0.49% 4,557,920
2018-07-16 2018-07-12 1.351 3,206,214 +435,192 0.48% 4,332,000
2018-07-12 2018-07-10 1.351 2,771,022 -17,763 0.41% 3,744,000
2018-07-11 2018-07-09 1.329 2,788,785 +117,236 0.41% 3,705,200
2018-07-10 2018-07-06 1.306 2,671,549 -104,802 0.40% 3,489,280
2018-07-09 2018-07-05 1.284 2,776,351 -21,315 0.41% 3,563,641
2018-07-05 2018-07-03 1.317 2,797,666 -51,513 0.41% 3,685,500
2018-07-04 2018-06-29 1.362 2,849,179 +24,868 0.42% 3,881,680
2018-07-03 2018-06-28 1.362 2,824,311 +17,763 0.42% 3,847,801
2018-06-29 2018-06-27 1.385 2,806,548 +106,578 0.42% 3,886,801
2018-06-27 2018-06-25 1.407 2,699,970 -119,012 0.40% 3,800,000
2018-06-26 2018-06-22 1.430 2,818,982 -35,526 0.42% 4,030,980
2018-06-25 2018-06-21 1.430 2,854,508 +53,289 0.42% 4,081,781
2018-06-22 2018-06-20 1.441 2,801,219 +21,316 0.42% 4,037,120
2018-06-21 2018-06-19 1.452 2,779,903 -46,184 0.41% 4,037,700
2018-06-20 2018-06-15 1.464 2,826,087 -26,644 0.42% 4,136,600
2018-06-19 2018-06-14 1.452 2,852,731 -3,553 0.42% 4,143,480
2018-06-15 2018-06-13 1.475 2,856,284 +24,868 0.42% 4,212,960
2018-06-14 2018-06-12 1.475 2,831,416 -110,130 0.42% 4,176,280
2018-06-13 2018-06-11 1.452 2,941,546 +8,881 0.44% 4,272,480
2018-06-12 2018-06-08 1.452 2,932,665 +90,591 0.43% 4,259,581
2018-06-11 2018-06-07 1.464 2,842,074 -39,078 0.42% 4,160,001
2018-06-08 2018-06-06 1.475 2,881,152 +5,329 0.43% 4,249,640
2018-06-07 2018-06-05 1.486 2,875,823 +5,329 0.43% 4,274,160
2018-06-06 2018-06-04 1.475 2,870,494 -10,658 0.43% 4,233,920
2018-06-05 2018-06-01 1.475 2,881,152 -131,446 0.43% 4,249,640
2018-06-04 2018-05-31 1.486 3,012,598 +277,102 0.45% 4,477,440
2018-06-01 2018-05-30 1.475 2,735,496 +39,079 0.41% 4,034,800
2018-05-31 2018-05-29 1.509 2,696,417 +51,512 0.40% 4,068,240
2018-05-30 2018-05-28 1.509 2,644,905 +42,631 0.39% 3,990,521
2018-05-29 2018-05-25 1.509 2,602,274 +10,658 0.39% 3,926,201
2018-05-25 2018-05-23 1.509 2,591,616 -250,458 0.38% 3,910,120
2018-05-24 2018-05-21 1.520 2,842,074 -103,025 0.42% 4,320,001
2018-05-23 2018-05-18 1.497 2,945,099 -53,289 0.44% 4,410,280
2018-05-21 2018-05-17 1.497 2,998,388 +182,959 0.44% 4,490,081
2018-05-18 2018-05-16 1.509 2,815,429 -74,605 0.42% 4,247,800
2018-05-17 2018-05-15 1.520 2,890,034 -33,749 0.43% 4,392,901
2018-05-16 2018-05-14 1.509 2,923,783 -7,105 0.43% 4,411,280
2018-05-15 2018-05-11 1.486 2,930,888 +72,828 0.43% 4,356,000
2018-05-14 2018-05-10 1.509 2,858,060 -8,882 0.42% 4,312,120
2018-05-10 2018-05-08 1.497 2,866,942 +23,092 0.42% 4,293,241
2018-05-09 2018-05-07 1.497 2,843,850 -193,616 0.42% 4,258,660
2018-05-08 2018-05-04 1.441 3,037,466 +113,683 0.45% 4,377,600
2018-05-04 2018-05-02 1.452 2,923,783 -24,868 0.43% 4,246,680
2018-05-03 2018-04-30 1.464 2,948,651 +3,552 0.44% 4,316,000
2018-05-02 2018-04-27 1.452 2,945,099 -17,763 0.44% 4,277,640
2018-04-30 2018-04-26 1.430 2,962,862 +46,184 0.44% 4,236,721
2018-04-27 2018-04-25 1.441 2,916,678 -26,644 0.43% 4,203,520
2018-04-25 2018-04-23 1.464 2,943,322 -60,394 0.44% 4,308,199
2018-04-24 2018-04-20 1.475 3,003,716 -275,326 0.45% 4,430,419
2018-04-23 2018-04-19 1.497 3,279,042 +262,891 0.49% 4,910,360
2018-04-20 2018-04-18 1.509 3,016,151 +209,603 0.45% 4,550,641
2018-04-19 2018-04-17 1.543 2,806,548 +8,882 0.42% 4,329,201
2018-04-18 2018-04-16 1.543 2,797,666 +87,038 0.41% 4,315,500
2018-04-17 2018-04-13 1.576 2,710,628 +3,553 0.40% 4,272,801
2018-04-16 2018-04-12 1.576 2,707,075 +3,553 0.40% 4,267,200
2018-04-11 2018-04-09 1.576 2,703,522 -21,316 0.40% 4,261,599
2018-04-10 2018-04-06 1.576 2,724,838 +5,329 0.40% 4,295,200
2018-04-09 2018-04-04 1.599 2,719,509 +7,105 0.40% 4,348,040
2018-04-06 2018-04-03 1.599 2,712,404 +15,987 0.40% 4,336,680
2018-04-04 2018-03-29 1.599 2,696,417 -8,882 0.40% 4,311,120
2018-04-03 2018-03-28 1.621 2,705,299 -786,899 0.40% 4,386,240
2018-03-29 2018-03-27 1.554 3,492,198 -317,957 0.52% 5,426,160
2018-03-28 2018-03-26 1.576 3,810,155 -40,855 0.56% 6,006,000
2018-03-27 2018-03-23 1.576 3,851,010 -252,234 0.57% 6,070,401
2018-03-26 2018-03-22 1.644 4,103,244 +23,092 0.61% 6,745,201
2018-03-23 2018-03-21 1.633 4,080,152 +339,273 0.60% 6,661,300
2018-03-22 2018-03-20 1.678 3,740,879 -335,720 0.55% 6,275,880
2018-03-21 2018-03-19 1.711 4,076,599 +1,049,791 0.60% 6,976,800
2018-03-20 2018-03-16 1.768 3,026,808 +49,736 0.45% 5,350,559
2018-03-19 2018-03-15 1.779 2,977,072 +44,407 0.44% 5,296,160
2018-03-16 2018-03-14 1.756 2,932,665 -44,407 0.43% 5,151,121
2018-03-15 2018-03-13 1.745 2,977,072 +35,526 0.44% 5,195,600
2018-03-14 2018-03-12 1.756 2,941,546 -3,553 0.44% 5,166,720
2018-03-13 2018-03-09 1.723 2,945,099 +90,591 0.44% 5,073,481
2018-03-12 2018-03-08 1.711 2,854,508 +127,894 0.42% 4,885,281
2018-03-09 2018-03-07 1.745 2,726,614 +47,960 0.40% 4,758,500
2018-03-08 2018-03-06 1.745 2,678,654 +213,155 0.40% 4,674,799
2018-03-07 2018-03-05 1.723 2,465,499 +119,012 0.37% 4,247,280
2018-03-06 2018-03-02 1.756 2,346,487 +19,539 0.35% 4,121,520
2018-03-02 2018-02-28 1.756 2,326,948 -30,197 0.34% 4,087,201
2018-03-01 2018-02-27 1.745 2,357,145 +218,485 0.35% 4,113,700
2018-02-28 2018-02-26 1.734 2,138,660 +30,197 0.32% 3,708,319
2018-02-27 2018-02-23 1.756 2,108,463 +14,210 0.31% 3,703,439
2018-02-26 2018-02-22 1.745 2,094,253 +21,316 0.31% 3,654,900
2018-02-23 2018-02-21 1.768 2,072,937 +8,881 0.31% 3,664,379
2018-02-22 2018-02-20 1.768 2,064,056 +7,105 0.31% 3,648,680
2018-02-21 2018-02-15 1.790 2,056,951 +39,079 0.30% 3,682,441
2018-02-20 2018-02-13 1.790 2,017,872 -49,736 0.30% 3,612,480
2018-02-14 2018-02-12 1.745 2,067,608 +19,539 0.31% 3,608,399
2018-02-13 2018-02-09 1.723 2,048,069 -138,551 0.30% 3,528,180
2018-02-12 2018-02-08 1.768 2,186,620 +14,210 0.32% 3,865,339
2018-02-09 2018-02-07 1.768 2,172,410 -138,551 0.32% 3,840,220
2018-02-08 2018-02-06 1.768 2,310,961 -920,121 0.34% 4,085,140
2018-02-07 2018-02-05 1.937 3,231,082 -387,233 0.48% 6,257,359
2018-02-06 2018-02-02 1.925 3,618,315 +1,776 0.54% 6,966,540
2018-02-05 2018-02-01 1.903 3,616,539 +99,473 0.54% 6,881,681
2018-02-02 2018-01-31 1.925 3,517,066 -44,407 0.52% 6,771,600
2018-02-01 2018-01-30 1.937 3,561,473 -56,842 0.53% 6,897,199
2018-01-31 2018-01-29 1.959 3,618,315 -97,696 0.54% 7,088,760
2018-01-30 2018-01-26 1.970 3,716,011 -14,210 0.55% 7,322,000
2018-01-29 2018-01-25 1.948 3,730,221 +239,799 0.55% 7,265,999
2018-01-26 2018-01-24 1.880 3,490,422 -24,868 0.52% 6,563,101
2018-01-25 2018-01-23 1.869 3,515,290 -182,958 0.52% 6,570,281
2018-01-24 2018-01-22 1.835 3,698,248 -26,645 0.55% 6,787,320
2018-01-23 2018-01-19 1.858 3,724,893 -159,866 0.55% 6,920,101
2018-01-22 2018-01-18 1.847 3,884,759 -159,867 0.58% 7,173,360
2018-01-19 2018-01-17 1.858 4,044,626 -55,065 0.60% 7,514,100
2018-01-18 2018-01-16 1.835 4,099,691 -37,302 0.61% 7,524,080
2018-01-17 2018-01-15 1.847 4,136,993 +8,881 0.61% 7,639,120
2018-01-16 2018-01-12 1.880 4,128,112 +88,815 0.61% 7,762,160
2018-01-15 2018-01-11 1.880 4,039,297 -51,513 0.60% 7,595,160
2018-01-12 2018-01-10 1.892 4,090,810 -101,248 0.61% 7,738,081
2018-01-11 2018-01-09 1.892 4,192,058 +181,182 0.62% 7,929,599
2018-01-10 2018-01-08 1.903 4,010,876 -65,723 0.59% 7,632,040
2018-01-09 2018-01-05 1.835 4,076,599 +298,418 0.60% 7,481,700
2018-01-08 2018-01-04 1.869 3,778,181 -26,645 0.56% 7,061,639
2018-01-05 2018-01-03 1.858 3,804,826 -2,275,435 0.56% 7,068,600
2018-01-04 2018-01-02 1.745 6,080,261 +348,154 0.90% 10,611,300
2018-01-03 2017-12-29 1.689 5,732,107 +44,407 0.85% 9,681,000
2018-01-02 2017-12-28 1.666 5,687,700 +8,882 0.84% 9,477,921
2017-12-29 2017-12-27 1.633 5,678,818 +5,329 0.84% 9,271,300
2017-12-28 2017-12-22 1.610 5,673,489 +5,329 0.84% 9,134,840
2017-12-27 2017-12-21 1.610 5,668,160 +10,657 0.84% 9,126,259
2017-12-22 2017-12-20 1.610 5,657,503 +497,363 0.84% 9,109,101
2017-12-21 2017-12-19 1.599 5,160,140 +53,289 0.76% 8,250,200
2017-12-20 2017-12-18 1.599 5,106,851 +177,630 0.76% 8,165,000
2017-12-18 2017-12-14 1.655 4,929,221 +14,210 0.73% 8,158,500
2017-12-14 2017-12-12 1.633 4,915,011 +7,105 0.73% 8,024,300
2017-12-13 2017-12-11 1.633 4,907,906 +17,763 0.73% 8,012,700
2017-12-11 2017-12-07 1.621 4,890,143 +7,105 0.72% 7,928,640
2017-12-08 2017-12-06 1.633 4,883,038 +14,211 0.72% 7,972,101
2017-12-06 2017-12-04 1.666 4,868,827 +3,552 0.72% 8,113,360
2017-12-05 2017-12-01 1.666 4,865,275 +5,329 0.72% 8,107,441
2017-12-01 2017-11-29 1.678 4,859,946 -81,709 0.72% 8,153,280
2017-11-30 2017-11-28 1.644 4,941,655 +30,197 0.73% 8,123,439
2017-11-28 2017-11-24 1.666 4,911,458 +1,776 0.73% 8,184,400
2017-11-27 2017-11-23 1.666 4,909,682 +74,604 0.73% 8,181,440
2017-11-24 2017-11-22 1.666 4,835,078 +1,760,310 0.72% 8,057,121
2017-11-23 2017-11-21 1.644 3,074,768 +8,881 0.46% 5,054,520
2017-11-22 2017-11-20 1.644 3,065,887 +7,105 0.45% 5,039,920
2017-11-21 2017-11-17 1.644 3,058,782 -202,497 0.45% 5,028,241
2017-11-20 2017-11-16 1.655 3,261,279 +15,986 0.48% 5,397,839
2017-11-17 2017-11-15 1.678 3,245,293 +31,974 0.48% 5,444,461
2017-11-16 2017-11-14 1.689 3,213,319 +442,297 0.48% 5,426,999
2017-11-15 2017-11-13 1.734 2,771,022 -78,157 0.41% 4,804,801
2017-11-14 2017-11-10 1.745 2,849,179 +298,418 0.42% 4,972,401
2017-11-13 2017-11-09 1.734 2,550,761 -108,354 0.38% 4,422,880
2017-11-10 2017-11-08 1.756 2,659,115 +539,994 0.39% 4,670,640
2017-11-09 2017-11-07 1.723 2,119,121 +12,434 0.31% 3,650,580
2017-11-08 2017-11-06 1.768 2,106,687 -24,868 0.31% 3,724,040
2017-11-06 2017-11-02 1.847 2,131,555 -5,329 0.32% 3,936,000
2017-11-03 2017-11-01 1.835 2,136,884 -21,316 0.32% 3,921,780
2017-11-02 2017-10-31 1.802 2,158,200 +62,171 0.32% 3,888,001
2017-11-01 2017-10-30 1.835 2,096,029 -7,105 0.31% 3,846,800
2017-10-31 2017-10-27 1.847 2,103,134 -60,394 0.31% 3,883,519
2017-10-30 2017-10-26 1.768 2,163,528 -1,777 0.32% 3,824,519
2017-10-27 2017-10-25 1.756 2,165,305 -3,552 0.32% 3,803,280
2017-10-26 2017-10-24 1.756 2,168,857 -62,171 0.32% 3,809,519
2017-10-25 2017-10-23 1.756 2,231,028 +51,513 0.33% 3,918,721
2017-10-24 2017-10-20 1.768 2,179,515 -117,236 0.32% 3,852,780
2017-10-23 2017-10-19 1.723 2,296,751 -10,657 0.34% 3,956,581
2017-10-20 2017-10-18 1.756 2,307,408 +8,881 0.34% 4,052,879
2017-10-19 2017-10-17 1.779 2,298,527 +14,210 0.34% 4,089,040
2017-10-18 2017-10-16 1.790 2,284,317 +7,106 0.34% 4,089,481
2017-10-17 2017-10-13 1.835 2,277,211 -23,092 0.34% 4,179,319
2017-10-16 2017-10-12 1.835 2,300,303 -24,868 0.34% 4,221,700
2017-10-13 2017-10-11 1.824 2,325,171 +19,539 0.34% 4,241,159
2017-10-12 2017-10-10 1.847 2,305,632 -87,039 0.34% 4,257,440
2017-10-11 2017-10-09 1.835 2,392,671 -31,973 0.35% 4,391,221
2017-10-10 2017-10-06 1.835 2,424,644 +44,407 0.36% 4,449,900
2017-10-04 2017-09-29 1.858 2,380,237 +8,882 0.35% 4,422,001
2017-09-29 2017-09-27 1.869 2,371,355 +28,421 0.35% 4,432,200
2017-09-27 2017-09-25 1.903 2,342,934 -5,329 0.35% 4,458,219
2017-09-26 2017-09-22 1.903 2,348,263 -8,882 0.35% 4,468,360
2017-09-25 2017-09-21 1.914 2,357,145 +14,211 0.35% 4,511,801
2017-09-20 2017-09-18 1.858 2,342,934 +8,881 0.35% 4,352,699
2017-09-19 2017-09-15 1.869 2,334,053 -28,421 0.35% 4,362,480
2017-09-18 2017-09-14 1.858 2,362,474 +17,763 0.35% 4,389,001
2017-09-15 2017-09-13 1.903 2,344,711 +1,777 0.35% 4,461,601
2017-09-14 2017-09-12 1.903 2,342,934 +62,170 0.35% 4,458,219
2017-09-13 2017-09-11 1.914 2,280,764 +136,775 0.34% 4,365,600
2017-09-12 2017-09-08 1.937 2,143,989 -19,539 0.32% 4,152,080
2017-09-11 2017-09-07 1.914 2,163,528 +3,552 0.32% 4,141,199
2017-09-08 2017-09-06 1.925 2,159,976 -8,881 0.32% 4,158,720
2017-09-07 2017-09-05 1.914 2,168,857 -14,211 0.32% 4,151,399
2017-09-06 2017-09-04 1.903 2,183,068 +24,868 0.32% 4,154,021
2017-09-05 2017-09-01 1.937 2,158,200 -35,525 0.32% 4,179,601
2017-09-04 2017-08-31 1.937 2,193,725 -529,337 0.33% 4,248,399
2017-09-01 2017-08-30 1.937 2,723,062 -261,115 0.40% 5,273,521
2017-08-30 2017-08-28 1.970 2,984,177 -8,882 0.44% 5,880,000
2017-08-29 2017-08-25 1.982 2,993,059 +39,079 0.44% 5,931,201
2017-08-28 2017-08-24 1.959 2,953,980 +71,052 0.44% 5,787,240
2017-08-25 2017-08-22 1.970 2,882,928 -190,064 0.43% 5,680,499
2017-08-24 2017-08-21 1.970 3,072,992 +261,116 0.46% 6,055,000
2017-08-22 2017-08-18 1.914 2,811,876 -26,645 0.42% 5,382,199
2017-08-21 2017-08-17 1.925 2,838,521 -197,169 0.42% 5,465,160
2017-08-18 2017-08-16 1.948 3,035,690 -81,709 0.45% 5,913,140
2017-08-17 2017-08-15 1.914 3,117,399 -88,815 0.46% 5,966,999
2017-08-16 2017-08-14 1.937 3,206,214 +222,037 0.48% 6,209,200
2017-08-15 2017-08-11 1.892 2,984,177 -161,643 0.44% 5,644,800
2017-08-14 2017-08-10 1.925 3,145,820 +37,302 0.47% 6,056,820
2017-08-11 2017-08-09 1.970 3,108,518 -49,736 0.46% 6,125,000
2017-08-10 2017-08-08 2.004 3,158,254 +802,886 0.47% 6,329,680
2017-08-09 2017-08-07 1.880 2,355,368 +1,776 0.35% 4,428,839
2017-08-08 2017-08-04 1.925 2,353,592 +37,302 0.35% 4,531,500
2017-08-07 2017-08-03 1.847 2,316,290 +79,933 0.34% 4,277,120
2017-08-04 2017-08-02 1.869 2,236,357 +129,670 0.33% 4,179,881
2017-08-03 2017-08-01 1.869 2,106,687 -10,658 0.31% 3,937,520
2017-08-02 2017-07-31 1.880 2,117,345 +17,763 0.31% 3,981,280
2017-08-01 2017-07-28 1.880 2,099,582 -7,105 0.31% 3,947,880
2017-07-31 2017-07-27 1.880 2,106,687 -26,644 0.31% 3,961,240
2017-07-28 2017-07-26 1.880 2,133,331 -39,079 0.32% 4,011,339
2017-07-27 2017-07-25 1.790 2,172,410 +10,658 0.32% 3,889,140
2017-07-26 2017-07-24 1.779 2,161,752 -8,882 0.32% 3,845,720
2017-07-25 2017-07-21 1.790 2,170,634 -3,552 0.32% 3,885,961
2017-07-24 2017-07-20 1.813 2,174,186 -39,079 0.32% 3,941,280
2017-07-21 2017-07-19 1.824 2,213,265 -1,776 0.33% 4,037,040
2017-07-20 2017-07-18 1.802 2,215,041 -44,407 0.33% 3,990,400
2017-07-19 2017-07-17 1.802 2,259,448 -163,420 0.33% 4,070,399
2017-07-17 2017-07-13 1.813 2,422,868 -7,105 0.36% 4,392,081
2017-07-14 2017-07-12 1.835 2,429,973 -69,275 0.36% 4,459,680
2017-07-12 2017-07-10 1.779 2,499,248 -186,511 0.37% 4,446,119
2017-07-07 2017-07-05 1.723 2,685,759 -5,329 0.40% 4,626,719
2017-07-06 2017-07-04 1.711 2,691,088 -12,434 0.40% 4,605,599
2017-07-05 2017-07-03 1.700 2,703,522 -889,925 0.40% 4,596,439
2017-07-04 2017-06-30 1.700 3,593,447 -12,434 0.53% 6,109,461
2017-07-03 2017-06-29 1.700 3,605,881 +49,737 0.53% 6,130,600
2017-06-30 2017-06-28 1.689 3,556,144 +21,315 0.53% 6,005,999
2017-06-29 2017-06-27 1.780 3,534,829 +127,893 0.52% 6,293,065
2017-06-28 2017-06-26 1.757 3,406,936 +100,824 0.50% 5,986,606
2017-06-27 2017-06-23 1.711 3,306,112 -36,331 0.50% 5,656,560
2017-06-26 2017-06-22 1.780 3,342,443 +81,312 0.51% 5,950,560
2017-06-23 2017-06-21 1.734 3,261,131 -112,453 0.50% 5,655,000
2017-06-21 2017-06-19 1.711 3,373,584 -60,551 0.51% 5,772,000
2017-06-20 2017-06-16 1.699 3,434,135 -112,453 0.52% 5,835,899
2017-06-19 2017-06-15 1.699 3,546,588 +79,582 0.54% 6,027,000
2017-06-16 2017-06-14 1.723 3,467,006 -57,092 0.53% 5,971,920
2017-06-15 2017-06-13 1.723 3,524,098 +46,711 0.54% 6,070,261
2017-06-14 2017-06-12 1.688 3,477,387 +27,681 0.53% 5,869,201
2017-06-13 2017-06-09 1.688 3,449,706 +36,331 0.52% 5,822,480
2017-06-12 2017-06-08 1.699 3,413,375 +1,730 0.52% 5,800,620
2017-06-09 2017-06-07 1.676 3,411,645 +1,730 0.52% 5,718,800
2017-06-08 2017-06-06 1.642 3,409,915 +112,453 0.52% 5,597,640
2017-06-07 2017-06-05 1.676 3,297,462 +13,840 0.50% 5,527,400
2017-06-06 2017-06-02 1.642 3,283,622 +81,312 0.50% 5,390,320
2017-06-05 2017-06-01 1.653 3,202,310 +77,852 0.49% 5,293,861
2017-06-02 2017-05-31 1.688 3,124,458 -344,278 0.48% 5,273,520
2017-06-01 2017-05-29 1.734 3,468,736 +25,950 0.53% 6,014,999
2017-05-31 2017-05-26 1.711 3,442,786 +112,453 0.52% 5,890,401
2017-05-29 2017-05-25 1.711 3,330,333 +3,460 0.51% 5,698,000
2017-05-26 2017-05-24 1.711 3,326,873 -20,760 0.51% 5,692,080
2017-05-25 2017-05-23 1.676 3,347,633 -8,651 0.51% 5,611,500
2017-05-24 2017-05-22 1.688 3,356,284 +8,651 0.51% 5,664,801
2017-05-23 2017-05-19 1.676 3,347,633 +81,312 0.51% 5,611,500
2017-05-22 2017-05-18 1.642 3,266,321 +13,840 0.50% 5,361,920
2017-05-17 2017-05-15 1.688 3,252,481 +60,552 0.49% 5,489,600
2017-05-16 2017-05-12 1.688 3,191,929 +31,140 0.49% 5,387,399
2017-05-15 2017-05-11 1.723 3,160,789 -17,300 0.48% 5,444,461
2017-05-11 2017-05-09 1.711 3,178,089 -5,190 0.48% 5,437,520
2017-05-10 2017-05-08 1.711 3,183,279 +67,471 0.48% 5,446,400
2017-05-09 2017-05-05 1.699 3,115,808 +5,191 0.47% 5,294,941
2017-05-08 2017-05-04 1.746 3,110,617 -65,742 0.47% 5,429,959
2017-05-05 2017-05-02 1.734 3,176,359 +34,601 0.48% 5,508,000
2017-05-04 2017-04-28 1.734 3,141,758 +3,460 0.48% 5,448,000
2017-05-02 2017-04-27 1.746 3,138,298 -5,190 0.48% 5,478,280
2017-04-28 2017-04-26 1.757 3,143,488 -17,301 0.48% 5,523,680
2017-04-27 2017-04-25 1.746 3,160,789 -62,281 0.48% 5,517,541
2017-04-26 2017-04-24 1.769 3,223,070 -3,460 0.49% 5,700,780
2017-04-21 2017-04-19 1.757 3,226,530 +67,471 0.49% 5,669,600
2017-04-20 2017-04-18 1.792 3,159,059 +157,434 0.48% 5,660,601
2017-04-19 2017-04-13 1.850 3,001,625 -5,190 0.46% 5,552,001
2017-04-18 2017-04-12 1.861 3,006,815 +12,110 0.46% 5,596,360
2017-04-12 2017-04-10 1.850 2,994,705 -89,962 0.46% 5,539,201
2017-04-11 2017-04-07 1.815 3,084,667 +124,563 0.47% 5,598,620
2017-04-10 2017-04-06 1.838 2,960,104 +195,495 0.45% 5,440,981
2017-04-07 2017-04-05 1.827 2,764,609 -17,300 0.42% 5,049,680
2017-04-06 2017-04-03 1.815 2,781,909 -24,221 0.42% 5,049,120
2017-04-05 2017-03-31 1.850 2,806,130 -12,110 0.43% 5,190,400
2017-04-03 2017-03-30 1.838 2,818,240 -3,460 0.43% 5,180,220
2017-03-30 2017-03-28 1.896 2,821,700 +22,490 0.43% 5,349,680
2017-03-29 2017-03-27 1.873 2,799,210 -198,955 0.43% 5,242,321
2017-03-28 2017-03-24 1.861 2,998,165 -1,730 0.46% 5,580,261
2017-03-27 2017-03-23 1.850 2,999,895 -6,920 0.46% 5,548,801
2017-03-24 2017-03-22 1.827 3,006,815 +136,674 0.46% 5,492,080
2017-03-23 2017-03-21 1.907 2,870,141 +448,081 0.44% 5,474,699
2017-03-22 2017-03-20 1.861 2,422,060 +53,631 0.37% 4,508,000
2017-03-21 2017-03-17 1.907 2,368,429 -380,609 0.36% 4,517,700
2017-03-20 2017-03-16 1.977 2,749,038 +427,320 0.42% 5,434,379
2017-03-17 2017-03-15 1.965 2,321,718 +96,883 0.35% 4,562,800
2017-03-16 2017-03-14 1.896 2,224,835 -318,328 0.34% 4,218,079
2017-03-15 2017-03-13 1.919 2,543,163 +446,351 0.39% 4,880,399
2017-03-14 2017-03-10 1.780 2,096,812 +79,582 0.32% 3,732,960
2017-03-13 2017-03-09 1.757 2,017,230 -43,251 0.31% 3,544,640
2017-03-10 2017-03-08 1.780 2,060,481 +5,190 0.31% 3,668,280
2017-03-09 2017-03-07 1.769 2,055,291 +12,110 0.31% 3,635,280
2017-03-08 2017-03-06 1.769 2,043,181 -24,220 0.31% 3,613,860
2017-03-07 2017-03-03 1.746 2,067,401 -27,681 0.31% 3,608,899
2017-03-06 2017-03-02 1.780 2,095,082 -41,521 0.32% 3,729,880
2017-03-02 2017-02-28 1.815 2,136,603 +8,650 0.33% 3,877,900
2017-03-01 2017-02-27 1.780 2,127,953 -96,882 0.32% 3,788,400
2017-02-28 2017-02-24 1.792 2,224,835 -31,141 0.34% 3,986,599
2017-02-27 2017-02-23 1.838 2,255,976 +24,220 0.34% 4,146,720
2017-02-24 2017-02-22 1.838 2,231,756 -95,152 0.34% 4,102,201
2017-02-23 2017-02-21 1.769 2,326,908 -44,981 0.35% 4,115,700
2017-02-22 2017-02-20 1.803 2,371,889 -19,030 0.36% 4,277,520
2017-02-21 2017-02-17 1.780 2,390,919 -138,404 0.36% 4,256,559
2017-02-20 2017-02-16 1.815 2,529,323 -223,175 0.38% 4,590,680
2017-02-17 2017-02-15 1.838 2,752,498 +8,650 0.42% 5,059,379
2017-02-16 2017-02-14 1.815 2,743,848 -3,460 0.42% 4,980,040
2017-02-15 2017-02-13 1.827 2,747,308 -173,005 0.42% 5,018,079
2017-02-14 2017-02-10 1.827 2,920,313 +22,491 0.44% 5,334,081
2017-02-13 2017-02-09 1.746 2,897,822 -25,951 0.44% 5,058,500
2017-02-10 2017-02-08 1.723 2,923,773 -346,008 0.44% 5,036,200
2017-02-09 2017-02-07 1.734 3,269,781 -204,145 0.50% 5,669,999
2017-02-08 2017-02-06 1.642 3,473,926 +93,422 0.53% 5,702,719
2017-02-07 2017-02-03 1.665 3,380,504 +133,213 0.51% 5,627,520
2017-02-06 2017-02-02 1.630 3,247,291 +55,362 0.49% 5,293,140
2017-02-03 2017-02-01 1.630 3,191,929 +326,978 0.49% 5,202,899
2017-02-02 2017-01-27 1.676 2,864,951 +361,579 0.44% 4,802,400
2017-01-26 2017-01-24 1.630 2,503,372 +8,650 0.38% 4,080,540
2017-01-25 2017-01-23 1.618 2,494,722 -288,917 0.38% 4,037,600
2017-01-24 2017-01-20 1.630 2,783,639 +17,300 0.42% 4,537,380
2017-01-23 2017-01-19 1.630 2,766,339 +25,951 0.42% 4,509,180
2017-01-20 2017-01-18 1.653 2,740,388 +13,840 0.42% 4,530,240
2017-01-19 2017-01-17 1.618 2,726,548 +67,472 0.41% 4,412,800
2017-01-18 2017-01-16 1.595 2,659,076 +17,300 0.40% 4,242,120
2017-01-17 2017-01-13 1.653 2,641,776 +5,190 0.40% 4,367,220
2017-01-16 2017-01-12 1.618 2,636,586 +205,876 0.40% 4,267,201
2017-01-13 2017-01-11 1.584 2,430,710 +103,802 0.37% 3,849,699
2017-01-12 2017-01-10 1.572 2,326,908 +401,370 0.35% 3,658,400
2017-01-11 2017-01-09 1.549 1,925,538 +31,141 0.29% 2,982,840
2017-01-10 2017-01-06 1.561 1,894,397 +245,666 0.29% 2,956,500
2017-01-09 2017-01-05 1.584 1,648,731 +44,981 0.25% 2,611,220
2017-01-05 2017-01-03 1.561 1,603,750 +25,951 0.24% 2,502,900
2016-12-30 2016-12-28 1.561 1,577,799 -1,730 0.24% 2,462,400
2016-12-23 2016-12-21 1.549 1,579,529 +72,662 0.24% 2,446,840
2016-12-22 2016-12-20 1.549 1,506,867 +67,471 0.23% 2,334,279
2016-12-21 2016-12-19 1.584 1,439,396 +8,650 0.22% 2,279,680
2016-12-20 2016-12-16 1.618 1,430,746 -6,920 0.22% 2,315,601
2016-12-19 2016-12-15 1.595 1,437,666 -3,460 0.22% 2,293,560
2016-12-16 2016-12-14 1.630 1,441,126 +1,730 0.22% 2,349,060
2016-12-15 2016-12-13 1.653 1,439,396 -1,730 0.22% 2,379,520
2016-12-14 2016-12-12 1.584 1,441,126 -83,042 0.22% 2,282,420
2016-12-13 2016-12-09 1.630 1,524,168 +10,380 0.23% 2,484,420
2016-12-12 2016-12-08 1.711 1,513,788 +17,301 0.23% 2,590,001
2016-12-07 2016-12-05 1.711 1,496,487 -22,491 0.23% 2,560,400
2016-12-06 2016-12-02 1.734 1,518,978 -110,723 0.23% 2,634,000
2016-12-05 2016-12-01 1.734 1,629,701 -29,410 0.25% 2,826,001
2016-12-02 2016-11-30 1.711 1,659,111 +29,410 0.25% 2,838,640
2016-12-01 2016-11-29 1.734 1,629,701 +53,632 0.25% 2,826,001
2016-11-30 2016-11-28 1.769 1,576,069 -12,111 0.24% 2,787,660
2016-11-28 2016-11-24 1.699 1,588,180 -43,251 0.24% 2,698,921
2016-11-25 2016-11-23 1.676 1,631,431 -46,711 0.25% 2,734,701
2016-11-24 2016-11-22 1.746 1,678,142 +1,730 0.26% 2,929,400
2016-11-23 2016-11-21 1.780 1,676,412 -389,259 0.26% 2,984,521
2016-11-22 2016-11-18 1.780 2,065,671 -43,251 0.31% 3,677,519
2016-11-21 2016-11-17 1.769 2,108,922 -313,138 0.32% 3,730,139
2016-11-18 2016-11-16 1.757 2,422,060 +217,985 0.37% 4,256,000
2016-11-17 2016-11-15 1.873 2,204,075 -339,088 0.34% 4,127,760
2016-11-16 2016-11-14 2.023 2,543,163 +145,323 0.39% 5,144,999
2016-11-15 2016-11-11 2.046 2,397,840 +108,993 0.36% 4,906,441
2016-11-14 2016-11-10 1.988 2,288,847 -25,951 0.35% 4,551,120
2016-11-11 2016-11-09 1.942 2,314,798 +124,564 0.35% 4,495,681
2016-11-10 2016-11-08 1.954 2,190,234 +74,391 0.33% 4,279,079
2016-11-09 2016-11-07 1.977 2,115,843 +141,864 0.32% 4,182,661
2016-11-08 2016-11-04 1.988 1,973,979 -95,152 0.30% 3,925,040
2016-11-07 2016-11-03 1.931 2,069,131 -204,146 0.31% 3,994,639
2016-11-04 2016-11-02 1.907 2,273,277 -32,870 0.35% 4,336,201
2016-11-03 2016-11-01 1.954 2,306,147 +193,764 0.35% 4,505,539
2016-11-02 2016-10-31 1.907 2,112,383 -145,323 0.32% 4,029,301
2016-11-01 2016-10-28 2.000 2,257,706 +20,760 0.34% 4,515,300
2016-10-31 2016-10-27 2.023 2,236,946 -133,213 0.34% 4,525,501
2016-10-28 2016-10-26 1.942 2,370,159 -107,263 0.36% 4,603,200
2016-10-27 2016-10-25 2.023 2,477,422 +183,385 0.38% 5,012,001
2016-10-26 2016-10-24 1.988 2,294,037 +174,734 0.35% 4,561,440
2016-10-25 2016-10-20 1.873 2,119,303 +86,502 0.32% 3,969,001
2016-10-24 2016-10-19 1.884 2,032,801 -53,631 0.31% 3,830,501
2016-10-20 2016-10-18 1.884 2,086,432 +17,301 0.32% 3,931,560
2016-10-18 2016-10-14 1.861 2,069,131 -103,803 0.31% 3,851,119
2016-10-17 2016-10-13 1.815 2,172,934 -1,730 0.33% 3,943,840
2016-10-14 2016-10-12 1.896 2,174,664 +64,011 0.33% 4,122,960
2016-10-13 2016-10-11 1.896 2,110,653 +57,092 0.32% 4,001,601
2016-10-12 2016-10-07 1.884 2,053,561 +3,460 0.31% 3,869,620
2016-10-11 2016-10-06 1.884 2,050,101 -34,601 0.31% 3,863,100
2016-10-07 2016-10-05 1.873 2,084,702 -32,871 0.32% 3,904,200
2016-10-06 2016-10-04 1.827 2,117,573 +17,301 0.32% 3,867,841
2016-10-04 2016-09-30 1.827 2,100,272 +20,760 0.32% 3,836,240
2016-09-29 2016-09-27 1.873 2,079,512 +46,711 0.32% 3,894,480
2016-09-28 2016-09-26 1.861 2,032,801 +51,902 0.31% 3,783,501
2016-09-27 2016-09-23 1.942 1,980,899 +129,753 0.30% 3,847,199
2016-09-26 2016-09-22 1.907 1,851,146 -6,920 0.28% 3,531,000
2016-09-23 2016-09-21 1.896 1,858,066 -20,761 0.28% 3,522,720
2016-09-22 2016-09-20 1.873 1,878,827 +5,190 0.29% 3,518,640
2016-09-21 2016-09-19 1.884 1,873,637 -306,217 0.29% 3,530,581
2016-09-20 2016-09-15 1.884 2,179,854 -128,023 0.33% 4,107,600
2016-09-19 2016-09-14 1.815 2,307,877 -22,491 0.35% 4,188,759
2016-09-15 2016-09-13 1.792 2,330,368 +153,974 0.35% 4,175,700
2016-09-14 2016-09-12 1.780 2,176,394 -261,237 0.33% 3,874,640
2016-09-13 2016-09-09 1.861 2,437,631 -13,840 0.37% 4,536,981
2016-09-12 2016-09-08 1.873 2,451,471 -62,282 0.37% 4,591,080
2016-09-09 2016-09-07 1.792 2,513,753 +77,852 0.38% 4,504,301
2016-09-08 2016-09-06 1.792 2,435,901 +1,005,155 0.37% 4,364,801
2016-09-07 2016-09-05 1.630 1,430,746 +217,986 0.22% 2,332,141
2016-09-06 2016-09-02 1.584 1,212,760 +169,544 0.18% 1,920,740
2016-09-01 2016-08-30 1.491 1,043,216 +103,803 0.16% 1,555,740
2016-08-30 2016-08-26 1.491 939,413 +51,901 0.14% 1,400,939
2016-08-29 2016-08-25 1.457 887,512 -70,932 0.14% 1,292,760
2016-08-26 2016-08-24 1.503 958,444 -22,490 0.15% 1,440,400
2016-08-24 2016-08-22 1.468 980,934 +10,380 0.15% 1,440,179
2016-08-23 2016-08-19 1.607 970,554 -32,871 0.15% 1,559,580
2016-08-22 2016-08-18 1.572 1,003,425 +257,776 0.15% 1,577,600
2016-08-19 2016-08-17 1.503 745,649 -15,570 0.11% 1,120,601
2016-08-18 2016-08-16 1.526 761,219 +51,901 0.12% 1,161,600
2016-08-17 2016-08-15 1.468 709,318 +3,460 0.11% 1,041,401
2016-08-16 2016-08-12 1.445 705,858 -1,730 0.11% 1,020,001
2016-08-15 2016-08-11 1.468 707,588 -12,110 0.11% 1,038,861
2016-08-12 2016-08-10 1.433 719,698 -38,061 0.11% 1,031,680
2016-08-11 2016-08-09 1.422 757,759 +105,533 0.12% 1,077,480
2016-08-10 2016-08-08 1.364 652,226 -65,742 0.10% 889,720
2016-08-09 2016-08-05 1.329 717,968 +17,301 0.11% 954,500
2016-08-08 2016-08-04 1.329 700,667 -20,761 0.11% 931,499
2016-08-05 2016-08-03 1.329 721,428 -124,563 0.11% 959,100
2016-08-04 2016-08-01 1.318 845,991 +140,133 0.13% 1,114,920
2016-08-03 2016-07-29 1.329 705,858 +10,381 0.11% 938,401
2016-08-01 2016-07-28 1.329 695,477 -19,031 0.11% 924,600
2016-07-28 2016-07-26 1.329 714,508 +22,491 0.11% 949,900
2016-07-27 2016-07-25 1.341 692,017 -8,650 0.11% 928,000
2016-07-25 2016-07-21 1.341 700,667 +1,730 0.11% 939,599
2016-07-22 2016-07-20 1.341 698,937 -50,172 0.11% 937,279
2016-07-21 2016-07-19 1.318 749,109 -34,601 0.11% 987,240
2016-07-20 2016-07-18 1.318 783,710 +62,282 0.12% 1,032,841
2016-07-18 2016-07-14 1.295 721,428 -17,300 0.11% 934,080
2016-07-14 2016-07-12 1.295 738,728 -39,791 0.11% 956,480
2016-07-13 2016-07-11 1.260 778,519 -129,754 0.12% 981,000
2016-07-12 2016-07-08 1.249 908,273 +207,606 0.14% 1,134,000
2016-07-11 2016-07-07 1.272 700,667 -76,122 0.11% 890,999
2016-07-08 2016-07-06 1.272 776,789 -20,761 0.12% 987,800
2016-07-07 2016-07-05 1.283 797,550 -124,563 0.12% 1,023,420
2016-07-06 2016-07-04 1.283 922,113 +17,300 0.14% 1,183,260
2016-07-05 2016-06-30 1.283 904,813 -12,110 0.14% 1,161,061
2016-07-04 2016-06-29 1.283 916,923 -46,711 0.14% 1,176,600
2016-06-30 2016-06-28 1.260 963,634 +53,631 0.15% 1,214,260
2016-06-29 2016-06-27 1.272 910,003 +5,190 0.14% 1,157,200
2016-06-28 2016-06-24 1.272 904,813 +12,111 0.14% 1,150,601
2016-06-27 2016-06-23 1.318 892,702 +25,950 0.14% 1,176,480
2016-06-24 2016-06-22 1.306 866,752 -67,471 0.13% 1,132,261
2016-06-23 2016-06-21 1.295 934,223 +83,042 0.14% 1,209,600
2016-06-22 2016-06-20 1.295 851,181 -25,951 0.13% 1,102,080
2016-06-21 2016-06-17 1.318 877,132 -8,650 0.13% 1,155,960
2016-06-17 2016-06-15 1.283 885,782 +8,650 0.13% 1,136,640
2016-06-16 2016-06-14 1.260 877,132 +8,650 0.13% 1,105,260
2016-06-15 2016-06-13 1.272 868,482 -72,661 0.13% 1,104,400
2016-06-10 2016-06-07 1.318 941,143 +15,570 0.14% 1,240,319
2016-06-07 2016-06-03 1.306 925,573 +3,460 0.14% 1,209,100
2016-06-06 2016-06-02 1.306 922,113 -8,650 0.14% 1,204,580
2016-06-03 2016-06-01 1.295 930,763 +12,110 0.14% 1,205,120
2016-06-01 2016-05-30 1.363 918,653 +25,257 0.14% 1,251,940
2016-05-31 2016-05-27 1.363 893,396 -50,191 0.14% 1,217,520
2016-05-27 2016-05-25 1.363 943,587 -8,365 0.15% 1,285,920
2016-05-25 2016-05-23 1.351 951,952 -35,134 0.15% 1,285,940
2016-05-23 2016-05-19 1.339 987,086 -25,095 0.16% 1,321,600
2016-05-20 2016-05-18 1.327 1,012,181 +18,403 0.16% 1,343,100
2016-05-19 2016-05-17 1.339 993,778 +75,286 0.16% 1,330,560
2016-05-18 2016-05-16 1.339 918,492 +75,286 0.14% 1,229,760
2016-05-17 2016-05-13 1.339 843,206 +8,366 0.13% 1,128,961
2016-05-16 2016-05-12 1.363 834,840 -51,864 0.13% 1,137,719
2016-05-12 2016-05-10 1.363 886,704 +28,441 0.14% 1,208,400
2016-05-11 2016-05-09 1.363 858,263 +140,534 0.14% 1,169,640
2016-05-10 2016-05-06 1.399 717,729 -160,610 0.11% 1,003,861
2016-05-09 2016-05-05 1.435 878,339 +3,346 0.14% 1,260,000
2016-05-06 2016-05-04 1.435 874,993 +18,403 0.14% 1,255,200
2016-05-04 2016-04-29 1.482 856,590 +35,134 0.13% 1,269,760
2016-04-29 2016-04-27 1.482 821,456 -5,019 0.13% 1,217,680
2016-04-28 2016-04-26 1.518 826,475 +165,629 0.13% 1,254,760
2016-04-27 2016-04-25 1.530 660,846 +1,673 0.10% 1,011,201
2016-04-26 2016-04-22 1.554 659,173 -30,114 0.10% 1,024,401
2016-04-22 2016-04-20 1.506 689,287 -160,611 0.11% 1,038,240
2016-04-21 2016-04-19 1.530 849,898 +23,423 0.13% 1,300,481
2016-04-19 2016-04-15 1.494 826,475 -58,556 0.13% 1,235,000
2016-04-18 2016-04-14 1.494 885,031 -6,692 0.14% 1,322,500
2016-04-15 2016-04-13 1.482 891,723 +250,954 0.14% 1,321,840
2016-04-14 2016-04-12 1.446 640,769 -41,826 0.10% 926,860
2016-04-13 2016-04-11 1.435 682,595 +6,692 0.11% 979,200
2016-04-12 2016-04-08 1.387 675,903 -334,605 0.11% 937,280
2016-04-11 2016-04-07 1.387 1,010,508 -6,692 0.16% 1,401,280
2016-04-08 2016-04-06 1.387 1,017,200 +41,825 0.16% 1,410,560
2016-04-06 2016-04-01 1.387 975,375 -5,019 0.15% 1,352,560
2016-04-05 2016-03-31 1.423 980,394 +1,673 0.15% 1,394,680
2016-04-01 2016-03-30 1.411 978,721 +143,881 0.15% 1,380,600
2016-03-31 2016-03-29 1.363 834,840 +1,673 0.13% 1,137,719
2016-03-30 2016-03-24 1.363 833,167 +61,902 0.13% 1,135,439
2016-03-29 2016-03-23 1.363 771,265 -33,461 0.12% 1,051,079
2016-03-24 2016-03-22 1.351 804,726 -133,842 0.13% 1,087,060
2016-03-23 2016-03-21 1.399 938,568 +237,570 0.15% 1,312,740
2016-03-22 2016-03-18 1.423 700,998 -6,692 0.11% 997,220
2016-03-21 2016-03-17 1.411 707,690 +125,477 0.11% 998,279
2016-03-18 2016-03-16 1.351 582,213 -13,385 0.09% 786,480
2016-03-17 2016-03-15 1.339 595,598 +25,096 0.09% 797,441
2016-03-15 2016-03-11 1.327 570,502 +3,346 0.09% 757,020
2016-03-14 2016-03-10 1.315 567,156 +6,692 0.09% 745,800
2016-03-08 2016-03-04 1.363 560,464 +26,768 0.09% 763,800
2016-03-07 2016-03-03 1.351 533,696 -8,365 0.08% 720,941
2016-03-04 2016-03-02 1.387 542,061 +10,038 0.09% 751,680
2016-03-03 2016-03-01 1.339 532,023 -6,692 0.08% 712,321
2016-02-29 2016-02-25 1.363 538,715 +16,731 0.08% 734,160
2016-02-24 2016-02-22 1.423 521,984 -319,549 0.08% 742,559
2016-02-23 2016-02-19 1.207 841,533 +31,788 0.13% 1,016,061
2016-02-22 2016-02-18 1.231 809,745 +291,107 0.13% 997,040
2016-02-17 2016-02-15 1.195 518,638 +16,730 0.08% 620,000
2016-02-11 2016-02-04 1.195 501,908 +25,095 0.08% 600,000
2016-01-29 2016-01-27 1.183 476,813 -38,479 0.08% 564,300
2016-01-28 2016-01-26 1.160 515,292 +20,076 0.08% 597,520
2016-01-27 2016-01-25 1.207 495,216 -11,711 0.08% 597,920
2016-01-26 2016-01-22 1.207 506,927 +16,730 0.08% 612,060
2016-01-25 2016-01-21 1.207 490,197 -35,133 0.08% 591,860
2016-01-22 2016-01-20 1.291 525,330 +58,556 0.08% 678,239
2016-01-21 2016-01-19 1.387 466,774 -100,382 0.07% 647,279
2016-01-20 2016-01-18 1.339 567,156 +250,954 0.09% 759,360
2016-01-19 2016-01-15 1.411 316,202 +16,730 0.05% 446,040
2016-01-15 2016-01-13 1.458 299,472 -1,673 0.05% 436,760
2016-01-11 2016-01-07 1.506 301,145 +1,673 0.05% 453,600
2015-12-28 2015-12-22 1.602 299,472 -31,787 0.05% 479,720
2015-12-21 2015-12-17 1.602 331,259 -25,096 0.05% 530,639
2015-12-17 2015-12-15 1.614 356,355 -23,422 0.06% 575,100
2015-12-15 2015-12-11 1.482 379,777 -5,019 0.06% 562,960
2015-12-14 2015-12-10 1.542 384,796 -25,096 0.06% 593,400
2015-12-11 2015-12-09 1.566 409,892 +41,826 0.06% 641,901
2015-12-09 2015-12-07 1.674 368,066 +20,076 0.06% 616,000
2015-12-08 2015-12-04 1.662 347,990 +8,366 0.05% 578,241
2015-12-07 2015-12-03 1.662 339,624 -125,477 0.05% 564,339
2015-12-02 2015-11-30 1.686 465,101 +8,365 0.07% 783,959
2015-11-25 2015-11-23 1.686 456,736 +125,477 0.07% 769,859
2015-11-19 2015-11-17 1.638 331,259 +5,019 0.05% 542,519
2015-11-13 2015-11-11 1.650 326,240 -33,461 0.05% 538,200
2015-11-06 2015-11-04 1.638 359,701 -16,730 0.06% 589,100
2015-11-05 2015-11-03 1.602 376,431 +20,076 0.06% 603,000
2015-11-03 2015-10-30 1.626 356,355 +33,461 0.06% 579,360
2015-10-30 2015-10-28 1.686 322,894 +3,346 0.05% 544,260
2015-10-29 2015-10-27 1.626 319,548 -30,115 0.05% 519,520
2015-10-28 2015-10-26 1.614 349,663 +41,826 0.06% 564,301
2015-10-23 2015-10-20 1.698 307,837 +8,365 0.05% 522,560
2015-10-22 2015-10-19 1.757 299,472 -15,057 0.05% 526,260
2015-10-16 2015-10-14 1.662 314,529 -1,673 0.05% 522,640
2015-10-15 2015-10-13 1.698 316,202 +10,038 0.05% 536,760
2015-10-07 2015-10-05 1.578 306,164 -3,346 0.05% 483,120
2015-09-24 2015-09-22 1.566 309,510 +3,346 0.05% 484,700
2015-09-22 2015-09-18 1.530 306,164 -46,845 0.05% 468,480
2015-09-21 2015-09-17 1.518 353,009 +55,210 0.06% 535,941
2015-09-18 2015-09-16 1.542 297,799 -66,921 0.05% 459,240
2015-09-17 2015-09-15 1.518 364,720 +43,499 0.06% 553,720
2015-09-16 2015-09-14 1.542 321,221 +18,403 0.05% 495,360
2015-09-15 2015-09-11 1.566 302,818 +8,365 0.05% 474,220
2015-09-14 2015-09-10 1.554 294,453 +30,115 0.05% 457,600
2015-09-11 2015-09-09 1.602 264,338 -8,365 0.04% 423,440
2015-09-10 2015-09-08 1.506 272,703 +6,692 0.04% 410,759
2015-09-09 2015-09-07 1.458 266,011 -6,692 0.04% 387,960
2015-09-08 2015-09-04 1.470 272,703 +8,365 0.04% 400,979
2015-09-07 2015-09-02 1.435 264,338 -3,346 0.04% 379,200
2015-08-27 2015-08-25 1.363 267,684 +3,346 0.04% 364,800
2015-08-26 2015-08-24 1.411 264,338 -3,346 0.04% 372,880
2015-08-25 2015-08-21 1.566 267,684 -58,556 0.04% 419,200
2015-08-24 2015-08-20 1.674 326,240 +1,673 0.05% 546,000
2015-08-21 2015-08-19 1.745 324,567 -6,692 0.05% 566,480
2015-08-20 2015-08-18 1.757 331,259 -15,058 0.05% 582,119
2015-08-19 2015-08-17 1.841 346,317 +90,344 0.05% 637,561
2015-08-18 2015-08-14 1.853 255,973 -1,673 0.04% 474,300
2015-08-17 2015-08-13 1.781 257,646 +1,673 0.04% 458,920
2015-07-23 2015-07-21 1.972 255,973 +6,692 0.04% 504,900
2015-07-14 2015-07-10 1.829 249,281 -8,365 0.04% 455,940
2015-07-13 2015-07-09 1.745 257,646 +10,038 0.04% 449,680
2015-07-10 2015-07-08 1.387 247,608 -289,434 0.04% 343,360
2015-07-07 2015-07-03 2.128 537,042 -8,365 0.08% 1,142,761
2015-07-02 2015-06-29 2.247 545,407 -1,673 0.09% 1,225,761
2015-06-26 2015-06-24 2.498 547,080 -11,711 0.09% 1,366,861
2015-06-24 2015-06-22 2.510 558,791 -8,365 0.09% 1,402,800
2015-06-18 2015-06-16 2.448 567,156 -100,382 0.09% 1,388,446
2015-06-17 2015-06-15 2.352 667,538 +7,479 0.11% 1,569,788
2015-06-16 2015-06-12 2.520 660,059 -3,317 0.10% 1,663,640
2015-06-12 2015-06-10 2.448 663,376 +4,976 0.11% 1,624,001
2015-06-11 2015-06-09 2.460 658,400 +14,926 0.10% 1,619,759
2015-06-09 2015-06-05 2.557 643,474 -16,585 0.10% 1,645,119
2015-06-08 2015-06-04 2.665 660,059 -23,218 0.10% 1,759,160
2015-06-05 2015-06-03 2.786 683,277 +58,045 0.11% 1,903,440
2015-06-04 2015-06-02 2.955 625,232 -19,901 0.10% 1,847,301
2015-06-03 2015-06-01 2.943 645,133 +66,338 0.10% 1,898,320
2015-06-02 2015-05-29 2.834 578,795 +79,605 0.09% 1,640,299
2015-06-01 2015-05-28 2.569 499,190 -63,021 0.08% 1,282,259
2015-05-29 2015-05-27 2.605 562,211 +366,515 0.09% 1,464,480
2015-05-28 2015-05-26 2.460 195,696 +3,317 0.03% 481,440
2015-05-27 2015-05-22 2.352 192,379 +59,704 0.03% 452,400
2015-05-26 2015-05-21 2.400 132,675 +49,753 0.02% 318,400
2015-05-21 2015-05-19 2.412 82,922 -24,877 0.01% 200,000
2015-05-20 2015-05-18 2.412 107,799 +67,996 0.02% 260,001
2015-05-19 2015-05-15 2.376 39,803 -49,753 0.01% 94,561
2015-05-18 2015-05-14 2.400 89,556 +49,753 0.01% 214,921
2015-05-15 2015-05-13 2.412 39,803 +13,268 0.01% 96,001
2015-05-13 2015-05-11 2.412 26,535 +6,634 0.00% 64,000
2015-05-11 2015-05-07 2.303 19,901 -11,609 0.00% 45,839
2015-05-06 2015-05-04 2.750 31,510 +4,975 0.01% 86,639
2015-05-04 2015-04-29 2.701 26,535 -1,658 0.00% 71,680
2015-04-30 2015-04-28 2.641 28,193 +1,658 0.00% 74,459
2015-04-29 2015-04-27 2.738 26,535 -9,951 0.00% 72,640
2015-04-28 2015-04-24 2.593 36,486 +11,609 0.01% 94,601
2015-04-24 2015-04-22 2.533 24,877 -3,316 0.00% 63,001
2015-04-23 2015-04-21 2.315 28,193 -39,803 0.00% 65,279
2015-04-22 2015-04-20 2.303 67,996 -36,486 0.01% 156,620
2015-04-21 2015-04-17 2.412 104,482 -8,292 0.02% 252,001
2015-04-20 2015-04-16 2.460 112,774 +9,951 0.02% 277,440
2015-04-17 2015-04-15 2.352 102,823 -1,659 0.02% 241,799
2015-04-16 2015-04-14 2.472 104,482 -21,559 0.02% 258,301
2015-04-15 2015-04-13 2.557 126,041 +34,827 0.02% 322,239
2015-04-13 2015-04-09 2.183 91,214 +39,802 0.01% 199,100
2015-04-02 2015-03-31 1.942 51,412 +18,243 0.01% 99,821
2015-03-31 2015-03-27 1.773 33,169 -1,658 0.01% 58,800
2015-03-30 2015-03-26 1.797 34,827 +1,658 0.01% 62,580
2015-03-26 2015-03-24 1.761 33,169 +16,585 0.01% 58,400
2015-03-23 2015-03-19 1.749 16,584 -3,317 0.00% 28,999
2015-03-20 2015-03-18 1.628 19,901 +3,317 0.00% 32,400
2015-03-16 2015-03-12 1.797 16,584 -1,659 0.00% 29,799
2015-03-13 2015-03-11 1.797 18,243 +1,659 0.00% 32,780
2015-01-08 2015-01-06 1.604 16,584 -9,951 0.00% 26,599
2015-01-07 2015-01-05 1.483 26,535 -41,461 0.00% 39,360
2015-01-05 2014-12-31 1.339 67,996 +16,584 0.01% 91,020
2014-12-29 2014-12-22 1.411 51,412 +8,293 0.01% 72,541
2014-12-22 2014-12-18 1.411 43,119 -14,926 0.01% 60,839
2014-12-18 2014-12-16 1.387 58,045 +13,267 0.01% 80,499
2014-12-17 2014-12-15 1.423 44,778 +3,317 0.01% 63,720
2014-12-10 2014-12-08 1.604 41,461 +1,658 0.01% 66,500
2014-12-09 2014-12-05 1.592 39,803 -9,950 0.01% 63,361
2014-12-08 2014-12-04 1.737 49,753 -28,194 0.01% 86,400
2014-12-05 2014-12-03 1.797 77,947 +4,976 0.01% 140,061
2014-12-03 2014-12-01 1.785 72,971 +59,703 0.01% 130,239
2014-12-02 2014-11-28 1.869 13,268 +13,268 0.00% 24,801
2014-11-26 2014-11-24 1.954 0 -4,975
2014-11-25 2014-11-21 1.978 4,975 +4,975 0.00% 9,839
2014-11-20 2014-11-18 1.978 0 -9,951
2014-11-19 2014-11-17 1.942 9,951 -14,926 0.00% 19,321
2014-11-18 2014-11-14 1.966 24,877 +24,877 0.00% 48,901
2014-11-17 2014-11-13 2.026 0 -91,214
2014-11-14 2014-11-12 2.014 91,214 +3,317 0.01% 183,700
2014-11-13 2014-11-11 1.881 87,897 +74,629 0.01% 165,359
2014-11-12 2014-11-10 1.845 13,268 +13,268 0.00% 24,481
2014-11-10 2014-11-06 1.821 0 -8,292
2014-11-07 2014-11-05 1.797 8,292 +8,292 0.00% 14,900
2014-10-30 2014-10-28 1.809 0 -33,169
2014-10-29 2014-10-27 1.712 33,169 +4,976 0.01% 56,800
2014-10-28 2014-10-24 1.785 28,193 +28,193 0.00% 50,319
2014-10-24 2014-10-22 1.954 0 -31,510
2014-10-23 2014-10-21 1.930 31,510 -4,976 0.01% 60,799
2014-10-22 2014-10-20 1.930 36,486 +6,634 0.01% 70,401
2014-10-21 2014-10-17 1.978 29,852 +21,560 0.00% 59,040
2014-10-20 2014-10-16 1.966 8,292 +8,292 0.00% 16,300
2014-10-03 2014-09-29 1.785 0 -11,609
2014-09-30 2014-09-26 1.809 11,609 -4,975 0.00% 21,000
2014-09-15 2014-09-11 1.869 16,584 -33,169 0.00% 30,999
2014-09-12 2014-09-10 1.869 49,753 -19,901 0.01% 93,000
2014-09-11 2014-09-08 1.881 69,654 -82,922 0.01% 131,039
2014-09-10 2014-09-05 1.857 152,576 +13,267 0.02% 283,359
2014-09-08 2014-09-04 1.845 139,309 +4,975 0.02% 257,040
2014-09-05 2014-09-03 1.845 134,334 +117,750 0.02% 247,861
2014-09-03 2014-09-01 1.833 16,584 +16,584 0.00% 30,399
2014-08-26 2014-08-22 1.725 0 -11,609
2014-08-11 2014-08-07 1.532 11,609 -1,659 0.00% 17,780
2014-07-21 2014-07-17 1.507 13,268 +11,610 0.00% 20,001
2014-07-09 2014-07-07 1.339 1,658 +1,658 0.00% 2,219
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top