History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -75,322,823
2021-01-13 2021-01-11 1.580 75,322,823 +14,134,900 8.26% 119,010,060
2021-01-12 2021-01-08 1.580 61,187,923 -7,190,000 6.71% 96,676,918
2021-01-11 2021-01-07 1.570 68,377,923 +11,439,754 7.50% 107,353,339
2021-01-08 2021-01-06 1.550 56,938,169 -1,400,000 6.25% 88,254,162
2021-01-07 2021-01-05 1.550 58,338,169 -1,420,000 6.40% 90,424,162
2021-01-06 2021-01-04 1.550 59,758,169 +300,000 6.55% 92,625,162
2021-01-05 2020-12-31 1.550 59,458,169 +486,000 6.52% 92,160,162
2021-01-04 2020-12-29 1.550 58,972,169 +650,000 6.47% 91,406,862
2020-12-23 2020-12-21 1.550 58,322,169 +1,388,913 6.40% 90,399,362
2020-12-22 2020-12-18 1.550 56,933,256 +2,100,000 6.25% 88,246,547
2020-12-21 2020-12-17 1.560 54,833,256 +13,900,000 6.01% 85,539,879
2020-12-14 2020-12-10 1.550 40,933,256 +450,000 4.49% 63,446,547
2020-12-11 2020-12-09 1.550 40,483,256 +184,000 4.44% 62,749,047
2020-12-09 2020-12-07 1.560 40,299,256 +920,000 4.42% 62,866,839
2020-12-08 2020-12-04 1.530 39,379,256 +402,000 4.32% 60,250,262
2020-12-03 2020-12-01 1.530 38,977,256 -24,000 4.28% 59,635,202
2020-11-18 2020-11-16 1.520 39,001,256 +1,000,000 4.28% 59,281,909
2020-11-10 2020-11-06 1.520 38,001,256 +998,000 4.17% 57,761,909
2020-11-06 2020-11-04 1.520 37,003,256 +4,108,000 4.06% 56,244,949
2020-11-05 2020-11-03 1.530 32,895,256 +3,892,000 3.61% 50,329,742
2020-10-29 2020-10-27 1.530 29,003,256 +3,500,000 3.18% 44,374,982
2020-10-27 2020-10-22 1.540 25,503,256 +11,290,000 2.80% 39,275,014
2020-10-23 2020-10-21 1.540 14,213,256 +2,504,000 1.56% 21,888,414
2020-10-22 2020-10-20 1.540 11,709,256 +4,334,856 1.28% 18,032,254
2020-10-21 2020-10-19 1.530 7,374,400 -26,000 0.81% 11,282,832
2020-10-20 2020-10-16 1.510 7,400,400 +4,150,000 0.81% 11,174,604
2020-10-14 2020-10-09 0.950 3,250,400 -112,000 0.36% 3,087,880
2020-10-12 2020-10-08 0.770 3,362,400 -18,000 0.37% 2,589,048
2020-10-09 2020-10-07 0.760 3,380,400 -10,000 0.37% 2,569,104
2020-10-08 2020-10-06 0.760 3,390,400 +4,000 0.37% 2,576,704
2020-10-07 2020-10-05 0.740 3,386,400 -10,000 0.37% 2,505,936
2020-09-30 2020-09-28 0.740 3,396,400 -2,000 0.37% 2,513,336
2020-09-29 2020-09-25 0.740 3,398,400 -2,000 0.37% 2,514,816
2020-09-24 2020-09-22 0.740 3,400,400 -2,000 0.37% 2,516,296
2020-09-23 2020-09-21 0.750 3,402,400 +2,000 0.37% 2,551,800
2020-09-22 2020-09-18 0.760 3,400,400 -8,000 0.37% 2,584,304
2020-09-21 2020-09-17 0.770 3,408,400 -12,000 0.37% 2,624,468
2020-09-18 2020-09-16 0.770 3,420,400 -2,000 0.38% 2,633,708
2020-09-17 2020-09-15 0.760 3,422,400 -4,000 0.38% 2,601,024
2020-09-15 2020-09-11 0.770 3,426,400 -56,000 0.38% 2,638,328
2020-09-10 2020-09-08 0.790 3,482,400 -4,000 0.38% 2,751,096
2020-09-09 2020-09-07 0.790 3,486,400 -2,000 0.38% 2,754,256
2020-08-24 2020-08-20 0.750 3,488,400 -2,000 0.38% 2,616,300
2020-08-21 2020-08-19 0.780 3,490,400 -2,000 0.38% 2,722,512
2020-08-20 2020-08-18 0.820 3,492,400 -2,000 0.38% 2,863,768
2020-08-19 2020-08-17 0.790 3,494,400 +2,000 0.38% 2,760,576
2020-08-18 2020-08-14 0.800 3,492,400 +2,000 0.38% 2,793,920
2020-08-17 2020-08-13 0.810 3,490,400 +2,000 0.38% 2,827,224
2020-08-14 2020-08-12 0.780 3,488,400 +2,000 0.38% 2,720,952
2020-08-13 2020-08-11 0.850 3,486,400 +2,000 0.38% 2,963,440
2020-08-12 2020-08-10 0.840 3,484,400 -6,000 0.38% 2,926,896
2020-08-11 2020-08-07 0.870 3,490,400 +4,000 0.38% 3,036,648
2020-08-10 2020-08-06 0.870 3,486,400 -4,000 0.38% 3,033,168
2020-08-07 2020-08-05 0.890 3,490,400 +2,000 0.38% 3,106,456
2020-08-06 2020-08-04 0.870 3,488,400 +4,000 0.38% 3,034,908
2020-08-05 2020-08-03 0.890 3,484,400 +4,000 0.38% 3,101,116
2020-08-04 2020-07-31 0.880 3,480,400 +4,000 0.38% 3,062,752
2020-08-03 2020-07-30 0.960 3,476,400 +6,000 0.38% 3,337,344
2020-07-31 2020-07-29 0.760 3,470,400 +4,000 0.38% 2,637,504
2020-07-30 2020-07-28 0.660 3,466,400 +2,000 0.38% 2,287,824
2020-07-29 2020-07-27 0.610 3,464,400 +2,000 0.38% 2,113,284
2020-07-27 2020-07-23 0.570 3,462,400 +2,000 0.38% 1,973,568
2020-07-23 2020-07-21 0.570 3,460,400 +4,000 0.38% 1,972,428
2020-07-22 2020-07-20 0.570 3,456,400 +2,000 0.38% 1,970,148
2020-07-21 2020-07-17 0.560 3,454,400 +2,000 0.38% 1,934,464
2020-07-20 2020-07-16 0.540 3,452,400 +2,000 0.38% 1,864,296
2020-07-17 2020-07-15 0.580 3,450,400 +4,000 0.38% 2,001,232
2020-07-15 2020-07-13 0.600 3,446,400 +2,000 0.38% 2,067,840
2020-07-13 2020-07-09 0.600 3,444,400 -6,000 0.38% 2,066,640
2020-07-10 2020-07-08 0.610 3,450,400 -12,000 0.38% 2,104,744
2020-07-08 2020-07-06 0.590 3,462,400 +18,000 0.38% 2,042,816
2020-07-06 2020-07-02 0.550 3,444,400 +2,000 0.38% 1,894,420
2020-07-02 2020-06-29 0.570 3,442,400 +10,000 0.38% 1,962,168
2020-06-30 2020-06-26 0.570 3,432,400 +14,000 0.38% 1,956,468
2020-06-29 2020-06-24 0.570 3,418,400 +22,000 0.37% 1,948,488
2020-06-26 2020-06-23 0.540 3,396,400 +14,000 0.37% 1,834,056
2020-06-24 2020-06-22 0.645 3,382,400 +8,000 0.37% 2,180,630
2020-06-23 2020-06-19 0.645 3,374,400 +245,126 0.37% 2,175,473
2020-06-22 2020-06-18 0.645 3,129,274 +14,891 0.37% 2,017,440
2020-06-19 2020-06-17 0.645 3,114,383 +14,891 0.37% 2,007,840
2020-06-18 2020-06-16 0.645 3,099,492 +9,306 0.37% 1,998,240
2020-06-17 2020-06-15 0.634 3,090,186 +11,168 0.36% 1,959,036
2020-06-16 2020-06-12 0.634 3,079,018 +7,446 0.36% 1,951,956
2020-06-15 2020-06-11 0.645 3,071,572 +3,722 0.36% 1,980,240
2020-06-12 2020-06-10 0.666 3,067,850 +14,891 0.36% 2,043,768
2020-06-11 2020-06-09 0.655 3,052,959 +14,891 0.36% 2,001,044
2020-06-10 2020-06-08 0.634 3,038,068 +14,890 0.36% 1,925,996
2020-06-09 2020-06-05 0.623 3,023,178 +13,030 0.36% 1,884,072
2020-06-08 2020-06-04 0.612 3,010,148 +18,613 0.35% 1,843,608
2020-06-05 2020-06-03 0.612 2,991,535 +7,445 0.35% 1,832,208
2020-06-04 2020-06-02 0.623 2,984,090 +18,614 0.35% 1,859,712
2020-06-03 2020-06-01 0.591 2,965,476 +7,445 0.35% 1,752,520
2020-06-02 2020-05-29 0.580 2,958,031 +14,891 0.35% 1,716,336
2020-06-01 2020-05-28 0.569 2,943,140 +7,445 0.35% 1,676,072
2020-05-29 2020-05-27 0.580 2,935,695 +22,336 0.35% 1,703,376
2020-05-28 2020-05-26 0.580 2,913,359 +26,059 0.34% 1,690,416
2020-05-27 2020-05-25 0.569 2,887,300 +22,336 0.34% 1,644,272
2020-05-26 2020-05-22 0.569 2,864,964 +11,168 0.34% 1,631,552
2020-05-25 2020-05-21 0.602 2,853,796 +7,445 0.34% 1,717,184
2020-05-22 2020-05-20 0.623 2,846,351 +16,752 0.34% 1,773,872
2020-05-21 2020-05-19 0.634 2,829,599 +1,861 0.33% 1,793,836
2020-05-20 2020-05-18 0.623 2,827,738 +7,446 0.33% 1,762,272
2020-05-19 2020-05-15 0.634 2,820,292 +7,445 0.33% 1,787,936
2020-05-18 2020-05-14 0.655 2,812,847 +22,336 0.33% 1,843,664
2020-05-15 2020-05-13 0.623 2,790,511 +18,613 0.33% 1,739,072
2020-05-13 2020-05-11 0.634 2,771,898 +11,168 0.33% 1,757,256
2020-05-12 2020-05-08 0.634 2,760,730 +13,030 0.33% 1,750,176
2020-05-11 2020-05-07 0.634 2,747,700 +5,584 0.32% 1,741,916
2020-05-08 2020-05-06 0.645 2,742,116 +9,306 0.32% 1,767,840
2020-05-07 2020-05-05 0.645 2,732,810 +13,030 0.32% 1,761,840
2020-05-06 2020-05-04 0.645 2,719,780 +5,584 0.32% 1,753,440
2020-05-05 2020-04-29 0.666 2,714,196 +9,306 0.32% 1,808,168
2020-04-29 2020-04-27 0.666 2,704,890 +20,475 0.32% 1,801,968
2020-04-28 2020-04-24 0.655 2,684,415 +20,475 0.32% 1,759,484
2020-04-24 2020-04-22 0.634 2,663,940 +26,058 0.31% 1,688,816
2020-04-22 2020-04-20 0.634 2,637,882 -1,861 0.31% 1,672,296
2020-04-21 2020-04-17 0.623 2,639,743 -1,861 0.31% 1,645,112
2020-04-17 2020-04-15 0.612 2,641,604 +3,722 0.31% 1,617,888
2020-04-06 2020-04-02 0.612 2,637,882 +7,446 0.31% 1,615,608
2020-04-03 2020-04-01 0.623 2,630,436 +1,861 0.31% 1,639,312
2020-04-02 2020-03-31 0.623 2,628,575 +5,584 0.31% 1,638,152
2020-04-01 2020-03-30 0.612 2,622,991 +5,584 0.31% 1,606,488
2020-03-31 2020-03-27 0.602 2,617,407 +11,168 0.31% 1,574,944
2020-03-30 2020-03-26 0.602 2,606,239 +29,781 0.31% 1,568,224
2020-03-27 2020-03-25 0.591 2,576,458 +22,336 0.30% 1,522,620
2020-03-26 2020-03-24 0.602 2,554,122 -1,861 0.30% 1,536,864
2020-03-25 2020-03-23 0.569 2,555,983 -20,475 0.30% 1,455,592
2020-03-24 2020-03-20 0.612 2,576,458 +22,336 0.30% 1,577,988
2020-03-23 2020-03-19 0.612 2,554,122 +9,307 0.30% 1,564,308
2020-03-20 2020-03-18 0.623 2,544,815 -31,643 0.30% 1,585,952
2020-03-19 2020-03-17 0.666 2,576,458 +16,752 0.30% 1,716,408
2020-03-18 2020-03-16 0.677 2,559,706 +7,446 0.30% 1,732,752
2020-03-17 2020-03-13 0.720 2,552,260 +7,445 0.30% 1,837,408
2020-03-16 2020-03-12 0.741 2,544,815 +9,307 0.30% 1,886,736
2020-03-13 2020-03-11 0.774 2,535,508 +1,861 0.30% 1,961,568
2020-03-12 2020-03-10 0.752 2,533,647 +40,949 0.30% 1,905,680
2020-03-10 2020-03-06 0.784 2,492,698 +7,446 0.29% 1,955,232
2020-03-09 2020-03-05 0.806 2,485,252 +16,752 0.29% 2,002,800
2020-03-06 2020-03-04 0.806 2,468,500 +11,168 0.29% 1,989,300
2020-03-05 2020-03-03 0.806 2,457,332 +22,336 0.29% 1,980,300
2020-03-04 2020-03-02 0.817 2,434,996 +13,029 0.29% 1,988,464
2020-03-03 2020-02-28 0.784 2,421,967 +11,168 0.29% 1,899,752
2020-03-02 2020-02-27 0.806 2,410,799 +16,752 0.28% 1,942,800
2020-02-28 2020-02-26 0.806 2,394,047 +7,445 0.28% 1,929,300
2020-02-27 2020-02-25 0.806 2,386,602 +7,446 0.28% 1,923,300
2020-02-26 2020-02-24 0.806 2,379,156 -3,723 0.28% 1,917,300
2020-02-25 2020-02-21 0.817 2,382,879 +7,445 0.28% 1,945,904
2020-02-24 2020-02-20 0.827 2,375,434 -130,293 0.28% 1,965,348
2020-02-21 2020-02-19 0.795 2,505,727 +14,891 0.30% 1,992,376
2020-02-20 2020-02-18 0.784 2,490,836 +16,752 0.29% 1,953,772
2020-02-19 2020-02-17 0.795 2,474,084 +3,722 0.29% 1,967,216
2020-02-18 2020-02-14 0.806 2,470,362 +13,030 0.29% 1,990,800
2020-02-17 2020-02-13 0.784 2,457,332 +1,861 0.29% 1,927,492
2020-02-14 2020-02-12 0.774 2,455,471 -1,861 0.29% 1,899,648
2020-02-12 2020-02-10 0.784 2,457,332 +1,861 0.29% 1,927,492
2020-02-11 2020-02-07 0.784 2,455,471 +1,861 0.29% 1,926,032
2020-02-07 2020-02-05 0.795 2,453,610 +11,168 0.29% 1,950,936
2020-02-06 2020-02-04 0.795 2,442,442 +7,446 0.29% 1,942,056
2020-02-05 2020-02-03 0.784 2,434,996 +7,445 0.29% 1,909,972
2020-02-04 2020-01-31 0.784 2,427,551 +11,168 0.29% 1,904,132
2020-01-30 2020-01-24 0.827 2,416,383 +11,168 0.28% 1,999,228
2020-01-29 2020-01-22 0.849 2,405,215 +1,861 0.28% 2,041,676
2020-01-16 2020-01-14 0.870 2,403,354 +9,307 0.28% 2,091,744
2020-01-10 2020-01-08 0.903 2,394,047 -1,861 0.28% 2,160,816
2020-01-08 2020-01-06 0.913 2,395,908 -3,723 0.28% 2,188,240
2020-01-07 2020-01-03 0.903 2,399,631 +27,920 0.28% 2,165,856
2020-01-06 2020-01-02 0.903 2,371,711 +20,475 0.28% 2,140,656
2020-01-03 2019-12-31 0.881 2,351,236 +40,949 0.28% 2,071,648
2020-01-02 2019-12-27 0.849 2,310,287 +7,445 0.27% 1,961,096
2019-12-30 2019-12-24 0.838 2,302,842 +26,059 0.27% 1,930,032
2019-12-27 2019-12-20 0.817 2,276,783 +16,752 0.27% 1,859,264
2019-12-23 2019-12-19 0.817 2,260,031 +11,168 0.27% 1,845,584
2019-12-20 2019-12-18 0.827 2,248,863 +16,752 0.27% 1,860,628
2019-12-19 2019-12-17 0.817 2,232,111 +1,861 0.26% 1,822,784
2019-12-18 2019-12-16 0.817 2,230,250 +3,723 0.26% 1,821,264
2019-12-17 2019-12-13 0.806 2,226,527 +3,723 0.26% 1,794,300
2019-12-05 2019-12-03 0.827 2,222,804 +3,722 0.26% 1,839,068
2019-12-03 2019-11-29 0.838 2,219,082 +7,446 0.26% 1,859,832
2019-12-02 2019-11-28 0.838 2,211,636 +5,584 0.26% 1,853,592
2019-11-28 2019-11-26 0.838 2,206,052 +1,861 0.26% 1,848,912
2019-11-27 2019-11-25 0.838 2,204,191 +7,445 0.26% 1,847,352
2019-11-26 2019-11-22 0.838 2,196,746 +11,168 0.26% 1,841,112
2019-11-25 2019-11-21 0.838 2,185,578 +9,307 0.26% 1,831,752
2019-11-22 2019-11-20 0.849 2,176,271 +5,584 0.26% 1,847,336
2019-11-21 2019-11-19 0.849 2,170,687 +9,307 0.26% 1,842,596
2019-11-20 2019-11-18 0.838 2,161,380 +7,445 0.25% 1,811,472
2019-11-19 2019-11-15 0.827 2,153,935 +14,891 0.25% 1,782,088
2019-11-18 2019-11-14 0.827 2,139,044 +7,445 0.25% 1,769,768
2019-11-11 2019-11-07 0.870 2,131,599 +1,861 0.25% 1,855,224
2019-11-08 2019-11-06 0.870 2,129,738 +1,862 0.25% 1,853,604
2019-11-07 2019-11-05 0.838 2,127,876 +1,861 0.25% 1,783,392
2019-11-06 2019-11-04 0.849 2,126,015 +3,723 0.25% 1,804,676
2019-11-05 2019-11-01 0.849 2,122,292 +5,584 0.25% 1,801,516
2019-10-31 2019-10-29 0.838 2,116,708 +9,306 0.25% 1,774,032
2019-10-30 2019-10-28 0.849 2,107,402 +9,307 0.25% 1,788,876
2019-10-28 2019-10-24 0.849 2,098,095 +7,445 0.25% 1,780,976
2019-10-25 2019-10-23 0.860 2,090,650 +11,168 0.25% 1,797,120
2019-10-21 2019-10-17 0.849 2,079,482 -1,861 0.25% 1,765,176
2019-10-14 2019-10-10 0.838 2,081,343 +1,861 0.25% 1,744,392
2019-10-08 2019-10-03 0.817 2,079,482 +3,723 0.25% 1,698,144
2019-10-04 2019-10-02 0.827 2,075,759 +5,584 0.24% 1,717,408
2019-09-05 2019-09-03 0.870 2,070,175 +1,861 0.24% 1,801,764
2019-09-04 2019-09-02 0.881 2,068,314 -1,861 0.24% 1,822,368
2019-08-30 2019-08-28 0.870 2,070,175 -1,861 0.24% 1,801,764
2019-08-29 2019-08-27 0.881 2,072,036 +3,722 0.24% 1,825,648
2019-08-28 2019-08-26 0.935 2,068,314 -1,861 0.24% 1,933,488
2019-08-22 2019-08-20 0.838 2,070,175 +1,861 0.24% 1,735,032
2019-07-24 2019-07-22 0.956 2,068,314 +1,862 0.24% 1,977,936
2019-07-23 2019-07-19 0.967 2,066,452 +5,584 0.24% 1,998,360
2019-07-10 2019-07-08 1.042 2,060,868 +1,861 0.24% 2,147,968
2019-07-08 2019-07-04 1.064 2,059,007 +1,861 0.24% 2,190,276
2019-07-05 2019-07-03 1.064 2,057,146 +1,862 0.24% 2,188,296
2019-07-04 2019-07-02 1.064 2,055,284 +7,445 0.24% 2,186,316
2019-07-03 2019-06-28 1.053 2,047,839 +11,168 0.24% 2,156,392
2019-06-27 2019-06-25 1.053 2,036,671 +3,723 0.24% 2,144,632
2019-06-26 2019-06-24 1.064 2,032,948 +16,752 0.24% 2,162,556
2019-06-25 2019-06-21 1.074 2,016,196 +14,890 0.24% 2,166,400
2019-06-24 2019-06-20 1.053 2,001,306 +7,446 0.24% 2,107,392
2019-06-20 2019-06-18 1.148 1,993,860 +5,584 0.24% 2,289,863
2019-06-19 2019-06-17 1.137 1,988,276 +97,942 0.23% 2,261,063
2019-06-18 2019-06-14 1.126 1,890,334 +7,105 0.23% 2,128,400
2019-06-17 2019-06-13 1.126 1,883,229 -3,553 0.23% 2,120,400
2019-06-14 2019-06-12 1.126 1,886,782 -179,405 0.23% 2,124,401
2019-06-05 2019-06-03 1.126 2,066,187 +3,552 0.26% 2,326,399
2019-06-04 2019-05-31 1.137 2,062,635 +5,329 0.25% 2,345,624
2019-05-31 2019-05-29 1.148 2,057,306 +5,329 0.25% 2,362,728
2019-05-30 2019-05-28 1.171 2,051,977 +8,881 0.25% 2,402,816
2019-05-29 2019-05-27 1.148 2,043,096 +3,553 0.25% 2,346,408
2019-05-27 2019-05-23 1.148 2,039,543 +5,329 0.25% 2,342,328
2019-05-24 2019-05-22 1.171 2,034,214 +7,105 0.25% 2,382,016
2019-05-23 2019-05-21 1.171 2,027,109 +3,553 0.25% 2,373,696
2019-05-22 2019-05-20 1.160 2,023,556 +10,657 0.25% 2,346,752
2019-05-21 2019-05-17 1.182 2,012,899 +3,553 0.25% 2,379,721
2019-05-20 2019-05-16 1.182 2,009,346 +8,882 0.25% 2,375,520
2019-05-17 2019-05-15 1.205 2,000,464 +8,881 0.25% 2,410,067
2019-05-16 2019-05-14 1.182 1,991,583 +5,329 0.25% 2,354,520
2019-05-15 2019-05-10 1.205 1,986,254 +5,329 0.25% 2,392,948
2019-05-14 2019-05-09 1.193 1,980,925 +5,329 0.24% 2,364,224
2019-05-10 2019-05-08 1.227 1,975,596 +10,657 0.24% 2,424,596
2019-05-09 2019-05-07 1.216 1,964,939 -10,657 0.24% 2,389,393
2019-05-08 2019-05-06 1.216 1,975,596 +5,329 0.24% 2,402,352
2019-05-07 2019-05-03 1.284 1,970,267 +3,552 0.24% 2,528,975
2019-05-06 2019-05-02 1.272 1,966,715 +5,329 0.24% 2,502,272
2019-05-03 2019-04-30 1.261 1,961,386 +8,881 0.24% 2,473,408
2019-05-02 2019-04-29 1.272 1,952,505 +8,882 0.24% 2,484,193
2019-04-29 2019-04-25 1.272 1,943,623 +12,434 0.24% 2,472,892
2019-04-26 2019-04-24 1.295 1,931,189 +10,658 0.24% 2,500,560
2019-04-25 2019-04-23 1.295 1,920,531 +14,210 0.24% 2,486,760
2019-04-24 2019-04-18 1.306 1,906,321 +15,987 0.24% 2,489,824
2019-04-23 2019-04-17 1.295 1,890,334 +14,210 0.23% 2,447,660
2019-04-18 2019-04-16 1.306 1,876,124 +7,105 0.23% 2,450,384
2019-04-17 2019-04-15 1.306 1,869,019 +12,434 0.23% 2,441,105
2019-04-12 2019-04-10 1.329 1,856,585 +5,329 0.23% 2,466,673
2019-04-11 2019-04-09 1.340 1,851,256 +23,092 0.23% 2,480,436
2019-04-10 2019-04-08 1.329 1,828,164 +23,092 0.23% 2,428,912
2019-04-09 2019-04-04 1.340 1,805,072 +5,329 0.22% 2,418,556
2019-04-08 2019-04-03 1.340 1,799,743 +23,092 0.22% 2,411,416
2019-04-04 2019-04-02 1.351 1,776,651 +7,105 0.22% 2,400,480
2019-04-03 2019-04-01 1.351 1,769,546 +24,868 0.22% 2,390,880
2019-04-02 2019-03-29 1.340 1,744,678 +26,645 0.22% 2,337,636
2019-04-01 2019-03-28 1.329 1,718,033 +15,986 0.21% 2,282,591
2019-03-29 2019-03-27 1.306 1,702,047 +28,421 0.21% 2,223,024
2019-03-28 2019-03-26 1.317 1,673,626 +15,987 0.21% 2,204,748
2019-03-27 2019-03-25 1.329 1,657,639 +12,434 0.20% 2,202,351
2019-03-26 2019-03-22 1.362 1,645,205 +10,657 0.20% 2,241,404
2019-03-25 2019-03-21 1.362 1,634,548 +23,092 0.20% 2,226,885
2019-03-22 2019-03-20 1.385 1,611,456 +7,106 0.20% 2,231,712
2019-03-21 2019-03-19 1.385 1,604,350 +17,762 0.20% 2,221,871
2019-03-20 2019-03-18 1.396 1,586,588 +23,092 0.20% 2,215,137
2019-03-19 2019-03-15 1.306 1,563,496 +7,105 0.19% 2,042,064
2019-03-18 2019-03-14 1.295 1,556,391 +10,658 0.19% 2,015,261
2019-03-15 2019-03-13 1.317 1,545,733 +7,105 0.19% 2,036,268
2019-03-14 2019-03-12 1.329 1,538,628 +23,092 0.19% 2,044,233
2019-03-13 2019-03-11 1.317 1,515,536 +1,777 0.19% 1,996,488
2019-03-08 2019-03-06 1.340 1,513,759 +35,526 0.19% 2,028,235
2019-03-07 2019-03-05 1.329 1,478,233 +35,525 0.18% 1,963,991
2019-03-06 2019-03-04 1.317 1,442,708 -1,776 0.18% 1,900,549
2019-03-05 2019-03-01 1.329 1,444,484 +15,987 0.18% 1,919,152
2019-03-04 2019-02-28 1.329 1,428,497 +10,658 0.18% 1,897,912
2019-03-01 2019-02-27 1.317 1,417,839 +10,657 0.18% 1,867,787
2019-02-28 2019-02-26 1.340 1,407,182 +5,329 0.17% 1,885,436
2019-02-27 2019-02-25 1.317 1,401,853 +30,197 0.17% 1,846,728
2019-02-26 2019-02-22 1.329 1,371,656 +12,434 0.17% 1,822,392
2019-02-25 2019-02-21 1.306 1,359,222 +23,092 0.17% 1,775,264
2019-02-22 2019-02-20 1.284 1,336,130 +12,434 0.17% 1,715,016
2019-02-21 2019-02-19 1.284 1,323,696 +19,540 0.16% 1,699,056
2019-02-20 2019-02-18 1.272 1,304,156 +1,776 0.16% 1,659,291
2019-02-19 2019-02-15 1.272 1,302,380 -5,329 0.16% 1,657,032
2019-02-18 2019-02-14 1.272 1,307,709 +7,105 0.16% 1,663,812
2019-02-15 2019-02-13 1.261 1,300,604 +14,210 0.16% 1,640,128
2019-02-14 2019-02-12 1.239 1,286,394 +7,106 0.16% 1,593,241
2019-02-13 2019-02-11 1.261 1,279,288 +8,881 0.16% 1,613,248
2019-02-12 2019-02-08 1.261 1,270,407 +1,776 0.16% 1,602,048
2019-02-01 2019-01-30 1.250 1,268,631 +10,658 0.16% 1,585,525
2019-01-31 2019-01-29 1.239 1,257,973 +5,329 0.16% 1,558,040
2019-01-30 2019-01-28 1.250 1,252,644 +7,105 0.15% 1,565,544
2019-01-24 2019-01-22 1.216 1,245,539 +3,553 0.15% 1,514,592
2019-01-21 2019-01-17 1.193 1,241,986 -3,553 0.15% 1,482,304
2019-01-18 2019-01-16 1.205 1,245,539 +1,777 0.15% 1,500,568
2019-01-17 2019-01-15 1.193 1,243,762 +8,881 0.15% 1,484,423
2019-01-16 2019-01-14 1.205 1,234,881 +8,882 0.15% 1,487,728
2019-01-15 2019-01-11 1.205 1,225,999 +3,552 0.15% 1,477,027
2019-01-14 2019-01-10 1.227 1,222,447 +3,553 0.15% 1,500,276
2019-01-11 2019-01-09 1.205 1,218,894 +3,552 0.15% 1,468,468
2019-01-10 2019-01-08 1.171 1,215,342 +5,329 0.15% 1,423,136
2019-01-09 2019-01-07 1.193 1,210,013 +7,105 0.15% 1,444,144
2019-01-08 2019-01-04 1.182 1,202,908 +1,777 0.15% 1,422,120
2019-01-03 2018-12-31 1.182 1,201,131 +10,657 0.15% 1,420,020
2019-01-02 2018-12-27 1.171 1,190,474 +7,106 0.15% 1,394,017
2018-12-28 2018-12-24 1.182 1,183,368 +5,329 0.15% 1,399,020
2018-12-27 2018-12-20 1.216 1,178,039 +1,776 0.15% 1,432,511
2018-12-21 2018-12-19 1.227 1,176,263 +3,552 0.15% 1,443,596
2018-12-20 2018-12-18 1.227 1,172,711 +5,329 0.14% 1,439,237
2018-12-19 2018-12-17 1.250 1,167,382 +7,105 0.14% 1,458,984
2018-12-18 2018-12-14 1.250 1,160,277 +7,106 0.14% 1,450,105
2018-12-17 2018-12-13 1.272 1,153,171 +7,105 0.14% 1,467,192
2018-12-13 2018-12-11 1.261 1,146,066 +3,552 0.14% 1,445,248
2018-12-12 2018-12-10 1.261 1,142,514 +213,156 0.14% 1,440,769
2018-12-11 2018-12-07 1.284 929,358 +10,658 0.11% 1,192,896
2018-12-10 2018-12-06 1.272 918,700 +11,013 0.11% 1,168,872
2018-12-06 2018-12-04 1.306 907,687 -10,658 0.13% 1,185,520
2018-12-05 2018-12-03 1.284 918,345 +28,421 0.14% 1,178,760
2018-12-04 2018-11-30 1.317 889,924 +17,763 0.13% 1,172,340
2018-12-03 2018-11-29 1.340 872,161 +21,315 0.13% 1,168,580
2018-11-30 2018-11-28 1.362 850,846 +7,105 0.13% 1,159,180
2018-11-29 2018-11-27 1.385 843,741 +10,658 0.13% 1,168,501
2018-11-28 2018-11-26 1.351 833,083 +10,658 0.12% 1,125,600
2018-11-27 2018-11-23 1.374 822,425 +10,658 0.12% 1,129,720
2018-11-26 2018-11-22 1.419 811,767 +3,552 0.12% 1,151,640
2018-11-23 2018-11-21 1.396 808,215 +3,553 0.12% 1,128,400
2018-11-22 2018-11-20 1.396 804,662 +3,553 0.12% 1,123,440
2018-11-21 2018-11-19 1.362 801,109 +1,776 0.12% 1,091,419
2018-11-20 2018-11-16 1.351 799,333 +1,776 0.12% 1,080,000
2018-11-16 2018-11-14 1.261 797,557 -1,776 0.12% 1,005,760
2018-11-15 2018-11-13 1.261 799,333 +1,776 0.12% 1,008,000
2018-11-12 2018-11-08 1.250 797,557 +3,553 0.12% 996,780
2018-11-09 2018-11-07 1.284 794,004 -1,777 0.12% 1,019,160
2018-11-07 2018-11-05 1.216 795,781 +5,329 0.12% 967,681
2018-11-06 2018-11-02 1.261 790,452 +3,553 0.12% 996,800
2018-11-05 2018-11-01 1.227 786,899 -7,105 0.12% 965,740
2018-11-02 2018-10-31 1.239 794,004 -1,777 0.12% 983,400
2018-11-01 2018-10-30 1.227 795,781 +3,553 0.12% 976,641
2018-10-31 2018-10-29 1.227 792,228 -5,329 0.12% 972,280
2018-10-29 2018-10-25 1.227 797,557 -3,552 0.12% 978,820
2018-10-24 2018-10-22 1.295 801,109 -5,329 0.12% 1,037,299
2018-10-19 2018-10-16 1.239 806,438 +5,329 0.12% 998,800
2018-10-16 2018-10-12 1.227 801,109 -5,329 0.12% 983,179
2018-10-11 2018-10-09 1.239 806,438 -1,777 0.12% 998,800
2018-10-09 2018-10-05 1.250 808,215 +1,777 0.12% 1,010,100
2018-10-08 2018-10-04 1.272 806,438 -1,777 0.12% 1,026,040
2018-10-04 2018-10-02 1.272 808,215 -7,105 0.12% 1,028,300
2018-10-02 2018-09-27 1.284 815,320 -15,987 0.12% 1,046,520
2018-09-26 2018-09-21 1.261 831,307 +3,553 0.12% 1,048,321
2018-09-14 2018-09-12 1.239 827,754 +5,329 0.12% 1,025,200
2018-09-11 2018-09-07 1.284 822,425 +1,776 0.12% 1,055,640
2018-09-05 2018-09-03 1.317 820,649 -8,881 0.12% 1,081,080
2018-08-14 2018-08-10 1.351 829,530 +3,552 0.12% 1,120,800
2018-08-10 2018-08-08 1.329 825,978 +3,553 0.12% 1,097,401
2018-08-03 2018-08-01 1.329 822,425 -5,329 0.12% 1,092,680
2018-07-27 2018-07-25 1.407 827,754 -1,776 0.12% 1,165,000
2018-07-26 2018-07-24 1.374 829,530 -7,105 0.12% 1,139,480
2018-07-25 2018-07-23 1.317 836,635 +126,117 0.12% 1,102,139
2018-07-17 2018-07-13 1.374 710,518 -12,434 0.11% 975,999
2018-07-11 2018-07-09 1.329 722,952 -5,329 0.11% 960,519
2018-07-06 2018-07-04 1.317 728,281 -17,763 0.11% 959,400
2018-07-05 2018-07-03 1.317 746,044 +12,434 0.11% 982,800
2018-07-04 2018-06-29 1.362 733,610 +14,210 0.11% 999,460
2018-07-03 2018-06-28 1.362 719,400 -3,552 0.11% 980,100
2018-06-28 2018-06-26 1.419 722,952 +5,328 0.11% 1,025,639
2018-06-26 2018-06-22 1.430 717,624 -5,328 0.11% 1,026,161
2018-06-21 2018-06-19 1.452 722,952 -3,553 0.11% 1,050,059
2018-06-15 2018-06-13 1.475 726,505 +15,987 0.11% 1,071,580
2018-06-14 2018-06-12 1.475 710,518 -621,704 0.11% 1,047,999
2018-06-13 2018-06-11 1.452 1,332,222 -175,853 0.20% 1,935,000
2018-06-12 2018-06-08 1.452 1,508,075 -337,496 0.22% 2,190,420
2018-06-11 2018-06-07 1.464 1,845,571 -323,286 0.27% 2,701,399
2018-06-08 2018-06-06 1.475 2,168,857 -326,839 0.32% 3,199,019
2018-06-07 2018-06-05 1.486 2,495,696 -15,986 0.37% 3,709,200
2018-06-06 2018-06-04 1.475 2,511,682 -28,421 0.37% 3,704,679
2018-06-05 2018-06-01 1.475 2,540,103 -28,421 0.38% 3,746,600
2018-06-04 2018-05-31 1.486 2,568,524 -1,348,209 0.38% 3,817,440
2018-06-01 2018-05-30 1.475 3,916,733 -207,826 0.58% 5,777,101
2018-05-31 2018-05-29 1.509 4,124,559 -24,868 0.61% 6,222,960
2018-05-30 2018-05-28 1.509 4,149,427 -5,329 0.61% 6,260,479
2018-05-29 2018-05-25 1.509 4,154,756 +1,776 0.62% 6,268,520
2018-05-28 2018-05-24 1.543 4,152,980 -67,499 0.62% 6,406,120
2018-05-25 2018-05-23 1.509 4,220,479 -1,776 0.63% 6,367,680
2018-05-24 2018-05-21 1.520 4,222,255 +3,552 0.63% 6,417,899
2018-05-21 2018-05-17 1.497 4,218,703 +3,553 0.63% 6,317,500
2018-05-14 2018-05-10 1.509 4,215,150 +10,657 0.62% 6,359,640
2018-05-10 2018-05-08 1.497 4,204,493 +3,553 0.62% 6,296,221
2018-04-27 2018-04-25 1.441 4,200,940 +3,553 0.62% 6,054,400
2018-04-23 2018-04-19 1.497 4,197,387 -1,777 0.62% 6,285,580
2018-04-20 2018-04-18 1.509 4,199,164 +1,777 0.62% 6,335,521
2018-04-16 2018-04-12 1.576 4,197,387 +3,552 0.62% 6,616,399
2018-04-12 2018-04-10 1.599 4,193,835 +3,553 0.62% 6,705,240
2018-04-11 2018-04-09 1.576 4,190,282 -3,553 0.62% 6,605,200
2018-04-10 2018-04-06 1.576 4,193,835 +5,329 0.62% 6,610,800
2018-04-09 2018-04-04 1.599 4,188,506 -31,973 0.62% 6,696,720
2018-04-03 2018-03-28 1.621 4,220,479 -5,329 0.63% 6,842,880
2018-03-29 2018-03-27 1.554 4,225,808 +5,329 0.63% 6,566,040
2018-03-28 2018-03-26 1.576 4,220,479 +1,625,311 0.63% 6,652,800
2018-03-27 2018-03-23 1.576 2,595,168 +23,091 0.38% 4,090,799
2018-03-26 2018-03-22 1.644 2,572,077 -15,986 0.38% 4,228,161
2018-03-23 2018-03-21 1.633 2,588,063 +49,736 0.38% 4,225,300
2018-03-22 2018-03-20 1.678 2,538,327 +46,184 0.38% 4,258,420
2018-03-21 2018-03-19 1.711 2,492,143 +1,776 0.37% 4,265,120
2018-03-20 2018-03-16 1.768 2,490,367 +1,776 0.37% 4,402,280
2018-03-19 2018-03-15 1.779 2,488,591 +1,777 0.37% 4,427,161
2018-03-16 2018-03-14 1.756 2,486,814 +3,552 0.37% 4,367,999
2018-03-15 2018-03-13 1.745 2,483,262 +3,553 0.37% 4,333,800
2018-03-12 2018-03-08 1.711 2,479,709 +1,776 0.37% 4,243,840
2018-03-09 2018-03-07 1.745 2,477,933 -58,618 0.37% 4,324,500
2018-03-08 2018-03-06 1.745 2,536,551 -65,723 0.38% 4,426,801
2018-03-07 2018-03-05 1.723 2,602,274 -74,604 0.39% 4,482,901
2018-03-06 2018-03-02 1.756 2,676,878 -104,801 0.40% 4,701,840
2018-03-05 2018-03-01 1.745 2,781,679 +46,183 0.41% 4,854,599
2018-03-02 2018-02-28 1.756 2,735,496 +7,105 0.41% 4,804,800
2018-02-28 2018-02-26 1.734 2,728,391 +3,553 0.40% 4,730,881
2018-02-27 2018-02-23 1.756 2,724,838 -3,553 0.40% 4,786,080
2018-02-26 2018-02-22 1.745 2,728,391 +1,777 0.40% 4,761,601
2018-02-23 2018-02-21 1.768 2,726,614 +5,329 0.40% 4,819,900
2018-02-22 2018-02-20 1.768 2,721,285 +1,776 0.40% 4,810,479
2018-02-21 2018-02-15 1.790 2,719,509 +1,776 0.40% 4,868,580
2018-02-20 2018-02-13 1.790 2,717,733 -49,736 0.40% 4,865,400
2018-02-14 2018-02-12 1.745 2,767,469 +3,553 0.41% 4,829,800
2018-02-12 2018-02-08 1.768 2,763,916 +1,776 0.41% 4,885,839
2018-02-09 2018-02-07 1.768 2,762,140 -44,408 0.41% 4,882,700
2018-02-08 2018-02-06 1.768 2,806,548 +30,197 0.42% 4,961,201
2018-02-07 2018-02-05 1.937 2,776,351 +7,106 0.41% 5,376,721
2018-02-06 2018-02-02 1.925 2,769,245 +1,776 0.41% 5,331,779
2018-02-05 2018-02-01 1.903 2,767,469 -30,197 0.41% 5,266,040
2018-02-02 2018-01-31 1.925 2,797,666 -129,670 0.41% 5,386,500
2018-01-31 2018-01-29 1.959 2,927,336 +23,092 0.43% 5,735,041
2018-01-30 2018-01-26 1.970 2,904,244 -30,197 0.43% 5,722,500
2018-01-29 2018-01-25 1.948 2,934,441 -8,881 0.43% 5,715,920
2018-01-26 2018-01-24 1.880 2,943,322 +23,091 0.44% 5,534,379
2018-01-25 2018-01-23 1.869 2,920,231 +5,329 0.43% 5,458,081
2018-01-24 2018-01-22 1.835 2,914,902 +15,987 0.43% 5,349,661
2018-01-23 2018-01-19 1.858 2,898,915 +12,434 0.43% 5,385,600
2018-01-22 2018-01-18 1.847 2,886,481 +7,105 0.43% 5,330,000
2018-01-19 2018-01-17 1.858 2,879,376 +24,868 0.43% 5,349,300
2018-01-18 2018-01-16 1.835 2,854,508 +7,106 0.42% 5,238,821
2018-01-17 2018-01-15 1.847 2,847,402 +19,539 0.42% 5,257,839
2018-01-16 2018-01-12 1.880 2,827,863 +55,065 0.42% 5,317,280
2018-01-15 2018-01-11 1.880 2,772,798 +8,882 0.41% 5,213,740
2018-01-12 2018-01-10 1.892 2,763,916 +7,105 0.41% 5,228,159
2018-01-11 2018-01-09 1.892 2,756,811 +72,828 0.41% 5,214,719
2018-01-10 2018-01-08 1.903 2,683,983 +14,210 0.40% 5,107,180
2018-01-09 2018-01-05 1.835 2,669,773 +69,276 0.40% 4,899,780
2018-01-08 2018-01-04 1.869 2,600,497 +44,407 0.39% 4,860,480
2018-01-05 2018-01-03 1.858 2,556,090 -101,249 0.38% 4,748,700
2018-01-04 2018-01-02 1.745 2,657,339 -46,183 0.39% 4,637,600
2018-01-03 2017-12-29 1.689 2,703,522 -69,276 0.40% 4,565,999
2018-01-02 2017-12-28 1.666 2,772,798 -5,329 0.41% 4,620,560
2017-12-29 2017-12-27 1.633 2,778,127 +15,987 0.41% 4,535,600
2017-12-27 2017-12-21 1.610 2,762,140 -31,974 0.41% 4,447,300
2017-12-22 2017-12-20 1.610 2,794,114 -31,973 0.41% 4,498,781
2017-12-21 2017-12-19 1.599 2,826,087 -14,210 0.42% 4,518,440
2017-12-20 2017-12-18 1.599 2,840,297 -42,631 0.42% 4,541,160
2017-12-19 2017-12-15 1.610 2,882,928 -44,408 0.43% 4,641,779
2017-12-18 2017-12-14 1.655 2,927,336 -31,973 0.43% 4,845,120
2017-12-15 2017-12-13 1.655 2,959,309 -15,987 0.44% 4,898,040
2017-12-13 2017-12-11 1.633 2,975,296 -12,434 0.44% 4,857,500
2017-12-12 2017-12-08 1.655 2,987,730 -15,986 0.44% 4,945,080
2017-12-11 2017-12-07 1.621 3,003,716 +3,552 0.45% 4,870,079
2017-12-07 2017-12-05 1.678 3,000,164 -14,210 0.44% 5,033,220
2017-12-06 2017-12-04 1.666 3,014,374 +71,052 0.45% 5,023,120
2017-12-05 2017-12-01 1.666 2,943,322 -30,197 0.44% 4,904,719
2017-12-04 2017-11-30 1.678 2,973,519 +191,840 0.44% 4,988,519
2017-12-01 2017-11-29 1.678 2,781,679 -14,211 0.41% 4,666,679
2017-11-30 2017-11-28 1.644 2,795,890 -10,658 0.41% 4,596,080
2017-11-29 2017-11-27 1.666 2,806,548 -7,105 0.42% 4,676,801
2017-11-28 2017-11-24 1.666 2,813,653 -5,329 0.42% 4,688,640
2017-11-27 2017-11-23 1.666 2,818,982 -19,539 0.42% 4,697,521
2017-11-24 2017-11-22 1.666 2,838,521 -15,987 0.42% 4,730,080
2017-11-23 2017-11-21 1.644 2,854,508 -19,539 0.42% 4,692,441
2017-11-22 2017-11-20 1.644 2,874,047 -3,552 0.43% 4,724,560
2017-11-20 2017-11-16 1.655 2,877,599 +8,881 0.43% 4,762,799
2017-11-17 2017-11-15 1.678 2,868,718 -26,644 0.43% 4,812,700
2017-11-16 2017-11-14 1.689 2,895,362 +17,763 0.43% 4,889,999
2017-11-15 2017-11-13 1.734 2,877,599 -3,553 0.43% 4,989,599
2017-11-13 2017-11-09 1.734 2,881,152 +10,658 0.43% 4,995,760
2017-11-10 2017-11-08 1.756 2,870,494 +8,881 0.43% 5,041,920
2017-11-09 2017-11-07 1.723 2,861,613 +21,316 0.42% 4,929,660
2017-11-08 2017-11-06 1.768 2,840,297 +10,658 0.42% 5,020,860
2017-11-06 2017-11-02 1.847 2,829,639 +14,210 0.42% 5,225,039
2017-11-03 2017-11-01 1.835 2,815,429 -15,987 0.42% 5,167,100
2017-11-02 2017-10-31 1.802 2,831,416 +30,197 0.42% 5,100,800
2017-11-01 2017-10-30 1.835 2,801,219 +3,553 0.42% 5,141,021
2017-10-31 2017-10-27 1.847 2,797,666 +15,987 0.41% 5,166,000
2017-10-25 2017-10-23 1.756 2,781,679 -3,553 0.41% 4,885,919
2017-10-24 2017-10-20 1.768 2,785,232 +1,776 0.41% 4,923,520
2017-10-23 2017-10-19 1.723 2,783,456 +7,105 0.41% 4,795,020
2017-10-20 2017-10-18 1.756 2,776,351 +3,553 0.41% 4,876,561
2017-10-19 2017-10-17 1.779 2,772,798 +33,750 0.41% 4,932,760
2017-10-18 2017-10-16 1.790 2,739,048 +1,776 0.41% 4,903,559
2017-10-17 2017-10-13 1.835 2,737,272 +1,776 0.41% 5,023,660
2017-10-16 2017-10-12 1.835 2,735,496 +42,631 0.41% 5,020,400
2017-10-13 2017-10-11 1.824 2,692,865 +30,197 0.40% 4,911,841
2017-10-12 2017-10-10 1.847 2,662,668 +51,513 0.39% 4,916,721
2017-10-11 2017-10-09 1.835 2,611,155 +1,776 0.39% 4,792,200
2017-10-10 2017-10-06 1.835 2,609,379 +1,777 0.39% 4,788,940
2017-10-09 2017-10-04 1.847 2,607,602 -10,658 0.39% 4,815,039
2017-10-03 2017-09-28 1.847 2,618,260 -7,105 0.39% 4,834,720
2017-09-28 2017-09-26 1.903 2,625,365 +78,157 0.39% 4,995,639
2017-09-27 2017-09-25 1.903 2,547,208 -1,777 0.38% 4,846,919
2017-09-25 2017-09-21 1.914 2,548,985 +46,184 0.38% 4,879,001
2017-09-21 2017-09-19 1.858 2,502,801 -1,776 0.37% 4,649,700
2017-09-20 2017-09-18 1.858 2,504,577 +1,776 0.37% 4,652,999
2017-09-19 2017-09-15 1.869 2,502,801 -5,329 0.37% 4,677,880
2017-09-15 2017-09-13 1.903 2,508,130 +5,329 0.37% 4,772,560
2017-09-14 2017-09-12 1.903 2,502,801 +30,197 0.37% 4,762,420
2017-09-13 2017-09-11 1.914 2,472,604 -21,316 0.37% 4,732,800
2017-09-11 2017-09-07 1.914 2,493,920 +3,553 0.37% 4,773,601
2017-09-08 2017-09-06 1.925 2,490,367 -39,078 0.37% 4,794,840
2017-09-07 2017-09-05 1.914 2,529,445 -40,855 0.37% 4,841,599
2017-09-06 2017-09-04 1.903 2,570,300 -621,704 0.38% 4,890,860
2017-09-05 2017-09-01 1.937 3,192,004 -15,986 0.47% 6,181,680
2017-09-04 2017-08-31 1.937 3,207,990 +19,539 0.48% 6,212,639
2017-09-01 2017-08-30 1.937 3,188,451 -3,553 0.47% 6,174,800
2017-08-31 2017-08-29 1.948 3,192,004 -21,315 0.47% 6,217,620
2017-08-30 2017-08-28 1.970 3,213,319 -26,645 0.48% 6,331,499
2017-08-29 2017-08-25 1.982 3,239,964 -19,539 0.48% 6,420,480
2017-08-28 2017-08-24 1.959 3,259,503 -12,434 0.48% 6,385,800
2017-08-25 2017-08-22 1.970 3,271,937 -39,079 0.48% 6,447,000
2017-08-24 2017-08-21 1.970 3,311,016 -40,854 0.49% 6,524,001
2017-08-22 2017-08-18 1.914 3,351,870 +8,881 0.50% 6,415,799
2017-08-21 2017-08-17 1.925 3,342,989 -714,071 0.50% 6,436,440
2017-08-18 2017-08-16 1.948 4,057,060 -37,302 0.60% 7,902,640
2017-08-17 2017-08-15 1.914 4,094,362 -55,065 0.61% 7,837,000
2017-08-16 2017-08-14 1.937 4,149,427 -3,553 0.61% 8,035,839
2017-08-15 2017-08-11 1.892 4,152,980 +26,645 0.62% 7,855,680
2017-08-14 2017-08-10 1.925 4,126,335 +23,091 0.61% 7,944,659
2017-08-11 2017-08-09 1.970 4,103,244 +31,974 0.61% 8,085,001
2017-08-10 2017-08-08 2.004 4,071,270 -3,553 0.60% 8,159,519
2017-08-09 2017-08-07 1.880 4,074,823 +12,434 0.60% 7,661,960
2017-08-08 2017-08-04 1.925 4,062,389 +14,211 0.60% 7,821,540
2017-08-07 2017-08-03 1.847 4,048,178 +8,881 0.60% 7,475,119
2017-08-03 2017-08-01 1.869 4,039,297 -17,763 0.60% 7,549,680
2017-08-02 2017-07-31 1.880 4,057,060 -63,947 0.60% 7,628,560
2017-08-01 2017-07-28 1.880 4,121,007 -58,617 0.61% 7,748,801
2017-07-31 2017-07-27 1.880 4,179,624 -3,553 0.62% 7,859,019
2017-07-28 2017-07-26 1.880 4,183,177 -8,881 0.62% 7,865,700
2017-07-27 2017-07-25 1.790 4,192,058 -3,553 0.62% 7,504,799
2017-07-26 2017-07-24 1.779 4,195,611 -15,987 0.62% 7,463,920
2017-07-25 2017-07-21 1.790 4,211,598 +5,329 0.62% 7,539,781
2017-07-24 2017-07-20 1.813 4,206,269 -1,776 0.62% 7,624,960
2017-07-21 2017-07-19 1.824 4,208,045 +56,841 0.62% 7,675,560
2017-07-20 2017-07-18 1.802 4,151,204 +8,882 0.62% 7,478,401
2017-07-19 2017-07-17 1.802 4,142,322 +14,210 0.61% 7,462,400
2017-07-17 2017-07-13 1.813 4,128,112 +19,539 0.61% 7,483,280
2017-07-14 2017-07-12 1.835 4,108,573 -37,302 0.61% 7,540,381
2017-07-12 2017-07-10 1.779 4,145,875 +5,329 0.61% 7,375,440
2017-07-10 2017-07-06 1.723 4,140,546 +23,092 0.61% 7,132,860
2017-07-07 2017-07-05 1.723 4,117,454 +40,855 0.61% 7,093,080
2017-07-03 2017-06-29 1.700 4,076,599 +23,092 0.60% 6,930,900
2017-06-29 2017-06-27 1.780 4,053,507 -7,106 0.60% 7,216,469
2017-06-28 2017-06-26 1.757 4,060,613 +107,465 0.60% 7,135,235
2017-06-27 2017-06-23 1.711 3,953,148 -6,921 0.60% 6,763,599
2017-06-26 2017-06-22 1.780 3,960,069 -10,380 0.60% 7,050,121
2017-06-23 2017-06-21 1.734 3,970,449 +15,571 0.60% 6,885,000
2017-06-22 2017-06-20 1.699 3,954,878 +3,460 0.60% 6,720,839
2017-06-21 2017-06-19 1.711 3,951,418 +3,460 0.60% 6,760,639
2017-06-19 2017-06-15 1.699 3,947,958 -8,650 0.60% 6,709,080
2017-06-15 2017-06-13 1.723 3,956,608 +5,190 0.60% 6,815,259
2017-06-14 2017-06-12 1.688 3,951,418 +25,950 0.60% 6,669,279
2017-06-13 2017-06-09 1.688 3,925,468 -3,460 0.60% 6,625,481
2017-06-12 2017-06-08 1.699 3,928,928 +1,730 0.60% 6,676,740
2017-06-09 2017-06-07 1.676 3,927,198 +19,031 0.60% 6,583,000
2017-06-08 2017-06-06 1.642 3,908,167 +38,061 0.59% 6,415,560
2017-06-07 2017-06-05 1.676 3,870,106 -3,460 0.59% 6,487,300
2017-06-02 2017-05-31 1.688 3,873,566 +3,460 0.59% 6,537,879
2017-05-31 2017-05-26 1.711 3,870,106 -1,730 0.59% 6,621,519
2017-05-26 2017-05-24 1.711 3,871,836 +3,460 0.59% 6,624,479
2017-05-25 2017-05-23 1.676 3,868,376 -3,460 0.59% 6,484,400
2017-05-24 2017-05-22 1.688 3,871,836 -27,681 0.59% 6,534,959
2017-05-19 2017-05-17 1.688 3,899,517 -5,190 0.59% 6,581,680
2017-05-18 2017-05-16 1.688 3,904,707 -13,841 0.59% 6,590,440
2017-05-16 2017-05-12 1.688 3,918,548 -5,190 0.60% 6,613,801
2017-05-12 2017-05-10 1.699 3,923,738 -126,293 0.60% 6,667,921
2017-05-08 2017-05-04 1.746 4,050,031 +58,822 0.62% 7,069,820
2017-05-05 2017-05-02 1.734 3,991,209 -39,791 0.61% 6,920,999
2017-05-02 2017-04-27 1.746 4,031,000 -25,951 0.61% 7,036,599
2017-04-28 2017-04-26 1.757 4,056,951 -3,460 0.62% 7,128,800
2017-04-26 2017-04-24 1.769 4,060,411 -36,331 0.62% 7,181,820
2017-04-25 2017-04-21 1.757 4,096,742 +13,840 0.62% 7,198,720
2017-04-24 2017-04-20 1.780 4,082,902 -20,760 0.62% 7,268,801
2017-04-19 2017-04-13 1.850 4,103,662 -10,380 0.62% 7,590,400
2017-04-13 2017-04-11 1.861 4,114,042 -13,841 0.63% 7,657,159
2017-04-12 2017-04-10 1.850 4,127,883 +15,571 0.63% 7,635,201
2017-04-11 2017-04-07 1.815 4,112,312 -41,521 0.63% 7,463,779
2017-04-10 2017-04-06 1.838 4,153,833 -41,521 0.63% 7,635,179
2017-04-06 2017-04-03 1.815 4,195,354 -3,460 0.64% 7,614,499
2017-04-05 2017-03-31 1.850 4,198,814 +131,483 0.64% 7,766,399
2017-04-03 2017-03-30 1.838 4,067,331 -31,141 0.62% 7,476,180
2017-03-31 2017-03-29 1.873 4,098,472 -55,361 0.62% 7,675,560
2017-03-30 2017-03-28 1.896 4,153,833 -17,301 0.63% 7,875,279
2017-03-29 2017-03-27 1.873 4,171,134 -77,852 0.63% 7,811,640
2017-03-28 2017-03-24 1.861 4,248,986 -13,840 0.65% 7,908,321
2017-03-27 2017-03-23 1.850 4,262,826 -32,871 0.65% 7,884,800
2017-03-24 2017-03-22 1.827 4,295,697 +17,301 0.65% 7,846,280
2017-03-23 2017-03-21 1.907 4,278,396 -48,442 0.65% 8,160,899
2017-03-22 2017-03-20 1.861 4,326,838 +221,446 0.66% 8,053,221
2017-03-21 2017-03-17 1.907 4,105,392 +119,373 0.62% 7,830,900
2017-03-20 2017-03-16 1.977 3,986,019 +58,821 0.61% 7,879,680
2017-03-16 2017-03-14 1.896 3,927,198 +24,221 0.60% 7,445,601
2017-03-15 2017-03-13 1.919 3,902,977 +157,434 0.59% 7,489,920
2017-03-14 2017-03-10 1.780 3,745,543 -19,031 0.57% 6,668,200
2017-03-13 2017-03-09 1.757 3,764,574 -3,460 0.57% 6,615,041
2017-03-10 2017-03-08 1.780 3,768,034 +19,031 0.57% 6,708,240
2017-03-09 2017-03-07 1.769 3,749,003 +15,570 0.57% 6,631,020
2017-03-08 2017-03-06 1.769 3,733,433 -6,920 0.57% 6,603,480
2017-03-07 2017-03-03 1.746 3,740,353 +69,202 0.57% 6,529,240
2017-03-02 2017-02-28 1.815 3,671,151 -13,841 0.56% 6,663,079
2017-03-01 2017-02-27 1.780 3,684,992 -15,570 0.56% 6,560,401
2017-02-28 2017-02-24 1.792 3,700,562 -20,761 0.56% 6,630,900
2017-02-24 2017-02-22 1.838 3,721,323 -31,140 0.57% 6,840,181
2017-02-23 2017-02-21 1.769 3,752,463 -51,902 0.57% 6,637,139
2017-02-20 2017-02-16 1.815 3,804,365 -8,650 0.58% 6,904,861
2017-02-17 2017-02-15 1.838 3,813,015 +10,380 0.58% 7,008,720
2017-02-16 2017-02-14 1.815 3,802,635 +89,963 0.58% 6,901,721
2017-02-14 2017-02-10 1.827 3,712,672 -10,381 0.56% 6,781,359
2017-02-13 2017-02-09 1.746 3,723,053 -13,840 0.57% 6,499,041
2017-02-10 2017-02-08 1.723 3,736,893 +20,761 0.57% 6,436,800
2017-02-09 2017-02-07 1.734 3,716,132 -12,111 0.57% 6,443,999
2017-02-08 2017-02-06 1.642 3,728,243 -19,030 0.57% 6,120,200
2017-02-07 2017-02-03 1.665 3,747,273 -31,141 0.57% 6,238,080
2017-02-06 2017-02-02 1.630 3,778,414 +10,380 0.57% 6,158,880
2017-02-03 2017-02-01 1.630 3,768,034 -3,460 0.57% 6,141,960
2017-02-02 2017-01-27 1.676 3,771,494 -12,110 0.57% 6,322,000
2017-01-18 2017-01-16 1.595 3,783,604 -17,301 0.58% 6,036,120
2017-01-16 2017-01-12 1.618 3,800,905 +81,312 0.58% 6,151,601
2017-01-11 2017-01-09 1.549 3,719,593 -5,190 0.57% 5,762,001
2017-01-09 2017-01-05 1.584 3,724,783 -8,650 0.57% 5,899,221
2016-12-30 2016-12-28 1.561 3,733,433 -3,460 0.57% 5,826,600
2016-12-29 2016-12-23 1.561 3,736,893 -3,460 0.57% 5,832,000
2016-12-23 2016-12-21 1.549 3,740,353 +3,460 0.57% 5,794,160
2016-12-19 2016-12-15 1.595 3,736,893 -13,840 0.57% 5,961,600
2016-12-16 2016-12-14 1.630 3,750,733 +64,011 0.57% 6,113,759
2016-12-15 2016-12-13 1.653 3,686,722 +8,650 0.56% 6,094,660
2016-12-13 2016-12-09 1.630 3,678,072 -32,870 0.56% 5,995,321
2016-12-09 2016-12-07 1.723 3,710,942 +3,460 0.56% 6,392,099
2016-12-08 2016-12-06 1.734 3,707,482 +19,030 0.56% 6,429,000
2016-12-07 2016-12-05 1.711 3,688,452 +25,951 0.56% 6,310,720
2016-12-06 2016-12-02 1.734 3,662,501 +39,791 0.56% 6,351,000
2016-12-05 2016-12-01 1.734 3,622,710 +15,570 0.55% 6,282,000
2016-12-02 2016-11-30 1.711 3,607,140 -69,201 0.55% 6,171,600
2016-12-01 2016-11-29 1.734 3,676,341 +32,870 0.56% 6,374,999
2016-11-30 2016-11-28 1.769 3,643,471 +107,263 0.55% 6,444,361
2016-11-28 2016-11-24 1.699 3,536,208 +418,670 0.54% 6,009,360
2016-11-24 2016-11-22 1.746 3,117,538 +39,791 0.47% 5,442,041
2016-11-22 2016-11-18 1.780 3,077,747 -88,232 0.47% 5,479,321
2016-11-21 2016-11-17 1.769 3,165,979 +107,263 0.48% 5,599,800
2016-11-18 2016-11-16 1.757 3,058,716 +22,490 0.47% 5,374,720
2016-11-17 2016-11-15 1.873 3,036,226 +124,564 0.46% 5,686,201
2016-11-16 2016-11-14 2.023 2,911,662 +62,281 0.44% 5,890,499
2016-11-15 2016-11-11 2.046 2,849,381 -8,650 0.43% 5,830,380
2016-11-14 2016-11-10 1.988 2,858,031 +873,672 0.43% 5,682,880
2016-11-11 2016-11-09 1.942 1,984,359 +86,502 0.30% 3,853,919
2016-11-07 2016-11-03 1.931 1,897,857 +19,030 0.29% 3,663,980
2016-11-04 2016-11-02 1.907 1,878,827 -55,361 0.29% 3,583,800
2016-11-03 2016-11-01 1.954 1,934,188 +136,673 0.29% 3,778,840
2016-11-01 2016-10-28 2.000 1,797,515 -34,601 0.27% 3,594,941
2016-10-31 2016-10-27 2.023 1,832,116 +53,632 0.28% 3,706,501
2016-10-28 2016-10-26 1.942 1,778,484 +69,201 0.27% 3,454,080
2016-10-27 2016-10-25 2.023 1,709,283 +17,301 0.26% 3,458,001
2016-10-26 2016-10-24 1.988 1,691,982 +19,030 0.26% 3,364,320
2016-10-25 2016-10-20 1.873 1,672,952 +36,331 0.25% 3,133,081
2016-10-24 2016-10-19 1.884 1,636,621 +15,571 0.25% 3,083,961
2016-10-20 2016-10-18 1.884 1,621,050 +27,680 0.25% 3,054,619
2016-10-19 2016-10-17 1.838 1,593,370 +1,730 0.24% 2,928,781
2016-10-18 2016-10-14 1.861 1,591,640 -3,460 0.24% 2,962,401
2016-10-14 2016-10-12 1.896 1,595,100 -22,490 0.24% 3,024,161
2016-10-13 2016-10-11 1.896 1,617,590 -3,460 0.25% 3,066,800
2016-10-11 2016-10-06 1.884 1,621,050 +46,711 0.25% 3,054,619
2016-10-07 2016-10-05 1.873 1,574,339 -3,460 0.24% 2,948,400
2016-10-06 2016-10-04 1.827 1,577,799 +1,730 0.24% 2,881,920
2016-10-05 2016-10-03 1.861 1,576,069 -8,650 0.24% 2,933,420
2016-10-04 2016-09-30 1.827 1,584,719 -3,461 0.24% 2,894,559
2016-09-30 2016-09-28 1.873 1,588,180 -8,650 0.24% 2,974,321
2016-09-29 2016-09-27 1.873 1,596,830 -41,521 0.24% 2,990,521
2016-09-28 2016-09-26 1.861 1,638,351 +51,902 0.25% 3,049,340
2016-09-27 2016-09-23 1.942 1,586,449 +43,251 0.24% 3,081,119
2016-09-26 2016-09-22 1.907 1,543,198 +76,121 0.23% 2,943,599
2016-09-23 2016-09-21 1.896 1,467,077 +397,910 0.22% 2,781,441
2016-09-22 2016-09-20 1.873 1,069,167 +5,191 0.16% 2,002,321
2016-09-20 2016-09-15 1.884 1,063,976 +96,882 0.16% 2,004,899
2016-09-14 2016-09-12 1.780 967,094 +5,190 0.15% 1,721,720
2016-09-13 2016-09-09 1.861 961,904 +5,190 0.15% 1,790,320
2016-09-08 2016-09-06 1.792 956,714 +252,586 0.15% 1,714,300
2016-09-07 2016-09-05 1.630 704,128 +138,404 0.11% 1,147,741
2016-09-01 2016-08-30 1.491 565,724 +19,030 0.09% 843,660
2016-08-26 2016-08-24 1.503 546,694 -43,251 0.08% 821,601
2016-08-25 2016-08-23 1.480 589,945 -10,380 0.09% 872,960
2016-08-24 2016-08-22 1.468 600,325 -62,281 0.09% 881,380
2016-08-23 2016-08-19 1.607 662,606 +17,300 0.10% 1,064,739
2016-08-22 2016-08-18 1.572 645,306 -12,110 0.10% 1,014,560
2016-08-19 2016-08-17 1.503 657,416 -20,761 0.10% 987,999
2016-08-18 2016-08-16 1.526 678,177 +108,993 0.10% 1,034,880
2016-08-17 2016-08-15 1.468 569,184 +29,411 0.09% 835,660
2016-08-16 2016-08-12 1.445 539,773 +44,981 0.08% 779,999
2016-08-11 2016-08-09 1.422 494,792 -44,981 0.08% 703,560
2016-08-10 2016-08-08 1.364 539,773 +8,650 0.08% 736,319
2016-08-08 2016-08-04 1.329 531,123 -5,190 0.08% 706,100
2016-08-05 2016-08-03 1.329 536,313 +34,601 0.08% 713,000
2016-08-04 2016-08-01 1.318 501,712 +6,920 0.08% 661,199
2016-08-03 2016-07-29 1.329 494,792 -12,111 0.08% 657,800
2016-07-29 2016-07-27 1.341 506,903 +12,111 0.08% 679,761
2016-07-28 2016-07-26 1.329 494,792 -6,920 0.08% 657,800
2016-07-26 2016-07-22 1.341 501,712 -10,381 0.08% 672,799
2016-07-25 2016-07-21 1.341 512,093 +17,301 0.08% 686,720
2016-07-21 2016-07-19 1.318 494,792 -13,841 0.08% 652,080
2016-07-20 2016-07-18 1.318 508,633 +8,651 0.08% 670,320
2016-07-19 2016-07-15 1.329 499,982 +5,190 0.08% 664,699
2016-06-27 2016-06-23 1.318 494,792 -1,730 0.08% 652,080
2016-06-24 2016-06-22 1.306 496,522 -3,460 0.08% 648,620
2016-06-23 2016-06-21 1.295 499,982 -41,521 0.08% 647,359
2016-06-21 2016-06-17 1.318 541,503 -1,731 0.08% 713,639
2016-06-20 2016-06-16 1.272 543,234 +1,731 0.08% 690,801
2016-06-16 2016-06-14 1.260 541,503 -432,511 0.08% 682,339
2016-06-07 2016-06-03 1.306 974,014 -3,460 0.15% 1,272,380
2016-06-06 2016-06-02 1.306 977,474 -6,920 0.15% 1,276,900
2016-06-03 2016-06-01 1.295 984,394 -5,191 0.15% 1,274,559
2016-06-02 2016-05-31 1.375 989,585 +62,282 0.15% 1,360,436
2016-06-01 2016-05-30 1.363 927,303 -558,077 0.14% 1,263,728
2016-05-25 2016-05-23 1.351 1,485,380 -339,625 0.23% 2,006,518
2016-05-23 2016-05-19 1.339 1,825,005 -1,673 0.29% 2,443,482
2016-05-20 2016-05-18 1.327 1,826,678 -6,692 0.29% 2,423,885
2016-05-19 2016-05-17 1.339 1,833,370 -1,673 0.29% 2,454,682
2016-05-18 2016-05-16 1.339 1,835,043 +6,692 0.29% 2,456,922
2016-05-17 2016-05-13 1.339 1,828,351 -83,651 0.29% 2,447,962
2016-05-16 2016-05-12 1.363 1,912,002 -43,499 0.30% 2,605,675
2016-05-12 2016-05-10 1.363 1,955,501 -20,076 0.31% 2,664,956
2016-05-11 2016-05-09 1.363 1,975,577 -20,076 0.31% 2,692,315
2016-05-10 2016-05-06 1.399 1,995,653 -6,692 0.31% 2,791,245
2016-05-09 2016-05-05 1.435 2,002,345 -6,693 0.32% 2,872,415
2016-05-05 2016-05-03 1.446 2,009,038 -30,114 0.32% 2,906,033
2016-05-04 2016-04-29 1.482 2,039,152 -6,692 0.32% 3,022,723
2016-05-03 2016-04-28 1.482 2,045,844 -11,711 0.32% 3,032,643
2016-04-29 2016-04-27 1.482 2,057,555 -1,673 0.32% 3,050,003
2016-04-26 2016-04-22 1.554 2,059,228 +13,384 0.32% 3,200,183
2016-04-25 2016-04-21 1.530 2,045,844 +10,038 0.32% 3,130,470
2016-04-22 2016-04-20 1.506 2,035,806 +128,823 0.32% 3,066,437
2016-04-21 2016-04-19 1.530 1,906,983 -6,692 0.30% 2,917,991
2016-04-20 2016-04-18 1.470 1,913,675 +21,749 0.30% 2,813,846
2016-04-18 2016-04-14 1.494 1,891,926 +20,077 0.30% 2,827,100
2016-04-15 2016-04-13 1.482 1,871,849 +123,804 0.29% 2,774,723
2016-04-14 2016-04-12 1.446 1,748,045 -10,039 0.28% 2,528,512
2016-04-13 2016-04-11 1.435 1,758,084 +28,442 0.28% 2,522,017
2016-04-11 2016-04-07 1.387 1,729,642 -1,673 0.27% 2,398,509
2016-04-01 2016-03-30 1.411 1,731,315 -1,673 0.27% 2,442,222
2016-03-31 2016-03-29 1.363 1,732,988 -5,019 0.27% 2,361,715
2016-03-30 2016-03-24 1.363 1,738,007 -3,346 0.27% 2,368,555
2016-03-29 2016-03-23 1.363 1,741,353 -3,346 0.27% 2,373,115
2016-03-24 2016-03-22 1.351 1,744,699 -8,365 0.27% 2,356,818
2016-03-23 2016-03-21 1.399 1,753,064 -6,693 0.28% 2,451,945
2016-03-22 2016-03-18 1.423 1,759,757 -11,711 0.28% 2,503,380
2016-03-21 2016-03-17 1.411 1,771,468 -65,515 0.28% 2,498,863
2016-03-18 2016-03-16 1.351 1,836,983 +287,760 0.29% 2,481,479
2016-03-17 2016-03-15 1.339 1,549,223 -6,692 0.24% 2,074,240
2016-03-16 2016-03-14 1.351 1,555,915 -3,346 0.24% 2,101,800
2016-03-15 2016-03-11 1.327 1,559,261 -28,441 0.25% 2,069,040
2016-03-14 2016-03-10 1.315 1,587,702 -10,039 0.25% 2,087,799
2016-03-11 2016-03-09 1.339 1,597,741 -16,730 0.25% 2,139,200
2016-03-09 2016-03-07 1.363 1,614,471 -16,730 0.25% 2,200,200
2016-03-08 2016-03-04 1.363 1,631,201 +11,711 0.26% 2,223,000
2016-03-04 2016-03-02 1.387 1,619,490 -1,673 0.25% 2,245,760
2016-03-02 2016-02-29 1.351 1,621,163 -11,711 0.26% 2,189,940
2016-03-01 2016-02-26 1.375 1,632,874 -16,730 0.26% 2,244,800
2016-02-29 2016-02-25 1.363 1,649,604 -122,131 0.26% 2,248,079
2016-02-26 2016-02-24 1.387 1,771,735 +61,902 0.28% 2,456,879
2016-02-25 2016-02-23 1.387 1,709,833 -118,785 0.27% 2,371,039
2016-02-24 2016-02-22 1.423 1,828,618 +148,899 0.29% 2,601,340
2016-02-23 2016-02-19 1.207 1,679,719 +6,692 0.26% 2,028,080
2016-02-22 2016-02-18 1.231 1,673,027 +30,115 0.26% 2,060,000
2016-02-19 2016-02-17 1.219 1,642,912 -20,077 0.26% 2,003,280
2016-02-18 2016-02-16 1.231 1,662,989 -1,673 0.26% 2,047,640
2016-02-17 2016-02-15 1.195 1,664,662 +8,365 0.26% 1,990,000
2016-02-16 2016-02-12 1.148 1,656,297 -21,749 0.26% 1,900,800
2016-02-15 2016-02-11 1.183 1,678,046 -30,114 0.26% 1,985,940
2016-02-12 2016-02-05 1.207 1,708,160 -13,385 0.27% 2,062,420
2016-02-05 2016-02-03 1.195 1,721,545 -20,076 0.27% 2,058,000
2016-02-04 2016-02-02 1.195 1,741,621 -13,384 0.27% 2,082,000
2016-02-03 2016-02-01 1.195 1,755,005 -11,711 0.28% 2,098,000
2016-02-02 2016-01-29 1.183 1,766,716 +38,479 0.28% 2,090,880
2016-02-01 2016-01-28 1.183 1,728,237 -31,787 0.27% 2,045,340
2016-01-29 2016-01-27 1.183 1,760,024 -8,365 0.28% 2,082,960
2016-01-27 2016-01-25 1.207 1,768,389 +107,073 0.28% 2,135,140
2016-01-26 2016-01-22 1.207 1,661,316 +50,191 0.26% 2,005,860
2016-01-25 2016-01-21 1.207 1,611,125 +78,632 0.25% 1,945,260
2016-01-21 2016-01-19 1.387 1,532,493 +13,385 0.24% 2,125,121
2016-01-20 2016-01-18 1.339 1,519,108 -6,098,183 0.24% 2,033,919
2016-01-19 2016-01-15 1.411 7,617,291 -177,341 1.20% 10,745,080
2016-01-15 2016-01-13 1.458 7,794,632 -6,692 1.23% 11,367,960
2016-01-14 2016-01-12 1.435 7,801,324 +6,692 1.23% 11,191,200
2016-01-11 2016-01-07 1.506 7,794,632 -20,076 1.23% 11,740,680
2016-01-08 2016-01-06 1.590 7,814,708 -13,385 1.23% 12,424,859
2016-01-07 2016-01-05 1.578 7,828,093 -23,422 1.23% 12,352,561
2016-01-05 2015-12-31 1.626 7,851,515 -13,384 1.24% 12,764,960
2016-01-04 2015-12-29 1.626 7,864,899 -5,019 1.24% 12,786,720
2015-12-30 2015-12-28 1.638 7,869,918 -20,077 1.24% 12,888,960
2015-12-23 2015-12-21 1.602 7,889,995 -20,076 1.24% 12,638,881
2015-12-22 2015-12-18 1.590 7,910,071 -476,813 1.24% 12,576,480
2015-12-21 2015-12-17 1.602 8,386,884 -2,448,240 1.32% 13,434,841
2015-12-18 2015-12-16 1.614 10,835,124 +13,384 1.70% 17,486,172
2015-12-17 2015-12-15 1.614 10,821,740 -23,422 1.70% 17,464,572
2015-12-16 2015-12-14 1.494 10,845,162 +5,019 1.71% 16,205,900
2015-12-15 2015-12-11 1.482 10,840,143 -13,384 1.71% 16,068,812
2015-12-14 2015-12-10 1.542 10,853,527 -31,788 1.71% 16,737,388
2015-12-10 2015-12-08 1.650 10,885,315 -33,460 1.71% 17,957,554
2015-12-09 2015-12-07 1.674 10,918,775 +2,372,117 1.72% 18,273,807
2015-12-08 2015-12-04 1.662 8,546,658 -3,346 1.34% 14,201,631
2015-12-04 2015-12-02 1.709 8,550,004 -6,692 1.35% 14,616,031
2015-12-01 2015-11-27 1.662 8,556,696 -26,768 1.35% 14,218,310
2015-11-27 2015-11-25 1.674 8,583,464 -11,711 1.35% 14,365,400
2015-11-26 2015-11-24 1.674 8,595,175 -5,019 1.35% 14,384,999
2015-11-25 2015-11-23 1.686 8,600,194 +10,038 1.35% 14,496,209
2015-11-24 2015-11-20 1.686 8,590,156 +16,730 1.35% 14,479,289
2015-11-23 2015-11-19 1.709 8,573,426 +23,422 1.35% 14,656,070
2015-11-19 2015-11-17 1.638 8,550,004 -3,346 1.35% 14,002,771
2015-11-18 2015-11-16 1.650 8,553,350 -18,403 1.35% 14,110,500
2015-11-17 2015-11-13 1.626 8,571,753 +38,480 1.35% 13,935,920
2015-11-16 2015-11-12 1.686 8,533,273 +31,787 1.34% 14,383,409
2015-11-13 2015-11-11 1.650 8,501,486 +13,384 1.34% 14,024,940
2015-11-12 2015-11-10 1.662 8,488,102 +6,887,015 1.34% 14,104,330
2015-11-11 2015-11-09 1.674 1,601,087 +70,267 0.25% 2,679,601
2015-11-10 2015-11-06 1.721 1,530,820 +23,423 0.24% 2,635,201
2015-11-09 2015-11-05 1.662 1,507,397 +1,673 0.24% 2,504,780
2015-11-06 2015-11-04 1.638 1,505,724 +28,441 0.24% 2,466,000
2015-11-02 2015-10-29 1.626 1,477,283 +28,442 0.23% 2,401,760
2015-10-30 2015-10-28 1.686 1,448,841 -8,365 0.23% 2,442,120
2015-10-29 2015-10-27 1.626 1,457,206 -1,673 0.23% 2,369,119
2015-10-28 2015-10-26 1.614 1,458,879 +26,768 0.23% 2,354,399
2015-10-27 2015-10-23 1.686 1,432,111 -120,458 0.23% 2,413,920
2015-10-26 2015-10-22 1.698 1,552,569 +13,384 0.24% 2,635,520
2015-10-23 2015-10-20 1.698 1,539,185 -8,365 0.24% 2,612,801
2015-10-22 2015-10-19 1.757 1,547,550 +11,711 0.24% 2,719,500
2015-10-20 2015-10-16 1.757 1,535,839 +11,712 0.24% 2,698,921
2015-10-19 2015-10-15 1.745 1,524,127 -11,712 0.24% 2,660,119
2015-10-15 2015-10-13 1.698 1,535,839 -108,746 0.24% 2,607,121
2015-10-14 2015-10-12 1.757 1,644,585 -31,788 0.26% 2,890,019
2015-10-13 2015-10-09 1.674 1,676,373 -16,730 0.26% 2,805,600
2015-10-12 2015-10-08 1.662 1,693,103 -13,384 0.27% 2,813,360
2015-10-09 2015-10-07 1.638 1,706,487 -28,442 0.27% 2,794,799
2015-10-08 2015-10-06 1.554 1,734,929 +5,019 0.27% 2,696,200
2015-10-06 2015-10-02 1.554 1,729,910 +5,019 0.27% 2,688,400
2015-10-05 2015-09-30 1.506 1,724,891 -153,918 0.27% 2,598,120
2015-09-30 2015-09-25 1.518 1,878,809 -175,668 0.30% 2,852,420
2015-09-29 2015-09-24 1.530 2,054,477 -20,076 0.32% 3,143,680
2015-09-25 2015-09-23 1.518 2,074,553 -59,393 0.33% 3,149,600
2015-09-24 2015-09-22 1.566 2,133,946 -40,152 0.34% 3,341,810
2015-09-23 2015-09-21 1.542 2,174,098 -33,461 0.34% 3,352,709
2015-09-22 2015-09-18 1.530 2,207,559 -48,518 0.35% 3,377,920
2015-09-21 2015-09-17 1.518 2,256,077 -66,084 0.36% 3,425,190
2015-09-18 2015-09-16 1.542 2,322,161 -272,704 0.37% 3,581,040
2015-09-17 2015-09-15 1.518 2,594,865 -45,171 0.41% 3,939,541
2015-09-16 2015-09-14 1.542 2,640,036 -41,826 0.42% 4,071,239
2015-09-15 2015-09-11 1.566 2,681,862 -201,600 0.42% 4,199,860
2015-09-14 2015-09-10 1.554 2,883,462 -66,921 0.45% 4,481,100
2015-09-11 2015-09-09 1.602 2,950,383 -122,131 0.46% 4,726,180
2015-09-10 2015-09-08 1.506 3,072,514 -40,152 0.48% 4,627,980
2015-09-09 2015-09-07 1.458 3,112,666 -3,346 0.49% 4,539,619
2015-09-08 2015-09-04 1.470 3,116,012 -74,450 0.49% 4,581,749
2015-09-07 2015-09-02 1.435 3,190,462 -88,671 0.50% 4,576,800
2015-09-04 2015-09-01 1.494 3,279,133 -3,346 0.52% 4,900,001
2015-09-02 2015-08-31 1.506 3,282,479 -98,708 0.52% 4,944,240
2015-09-01 2015-08-28 1.542 3,381,187 -156,428 0.53% 5,214,180
2015-08-31 2015-08-27 1.530 3,537,615 -142,208 0.56% 5,413,120
2015-08-28 2015-08-26 1.411 3,679,823 -20,076 0.58% 5,190,821
2015-08-27 2015-08-25 1.363 3,699,899 -49,354 0.58% 5,042,220
2015-08-26 2015-08-24 1.411 3,749,253 -20,076 0.59% 5,288,760
2015-08-25 2015-08-21 1.566 3,769,329 +368,902 0.59% 5,902,859
2015-08-24 2015-08-20 1.674 3,400,427 -88,670 0.54% 5,691,000
2015-08-21 2015-08-19 1.745 3,489,097 -70,268 0.55% 6,089,659
2015-08-20 2015-08-18 1.757 3,559,365 -87,834 0.56% 6,254,851
2015-08-19 2015-08-17 1.841 3,647,199 -193,234 0.57% 6,714,401
2015-08-18 2015-08-14 1.853 3,840,433 -40,153 0.60% 7,116,050
2015-08-17 2015-08-13 1.781 3,880,586 -57,719 0.61% 6,912,110
2015-08-14 2015-08-12 1.817 3,938,305 -3,346 0.62% 7,156,160
2015-08-13 2015-08-11 1.889 3,941,651 -326,240 0.62% 7,444,960
2015-08-12 2015-08-10 1.853 4,267,891 -84,488 0.67% 7,908,099
2015-08-11 2015-08-07 1.793 4,352,379 -17,567 0.68% 7,804,499
2015-08-10 2015-08-06 1.793 4,369,946 -86,998 0.69% 7,836,000
2015-08-07 2015-08-05 1.769 4,456,944 -20,912 0.70% 7,885,441
2015-08-06 2015-08-04 1.721 4,477,856 -228,369 0.70% 7,708,319
2015-08-04 2015-07-31 1.769 4,706,225 -61,902 0.74% 8,326,481
2015-08-03 2015-07-30 1.781 4,768,127 -214,147 0.75% 8,493,001
2015-07-31 2015-07-29 1.793 4,982,274 -73,613 0.78% 8,934,000
2015-07-28 2015-07-24 1.961 5,055,887 -86,998 0.80% 9,912,160
2015-07-27 2015-07-23 2.008 5,142,885 -108,746 0.81% 10,328,641
2015-07-24 2015-07-22 1.949 5,251,631 -529,597 0.83% 10,233,139
2015-07-23 2015-07-21 1.972 5,781,228 -104,564 0.91% 11,403,315
2015-07-22 2015-07-20 1.925 5,885,792 -135,515 0.93% 11,328,121
2015-07-21 2015-07-17 1.865 6,021,307 -104,564 0.95% 11,229,035
2015-07-20 2015-07-16 1.817 6,125,871 -137,189 0.96% 11,131,111
2015-07-17 2015-07-15 1.841 6,263,060 -110,419 0.99% 11,530,135
2015-07-14 2015-07-10 1.829 6,373,479 -13,385 1.00% 11,657,222
2015-07-13 2015-07-09 1.745 6,386,864 -861,608 1.01% 11,147,247
2015-07-10 2015-07-08 1.387 7,248,472 -175,668 1.14% 10,051,515
2015-07-08 2015-07-06 1.709 7,424,140 -83,652 1.17% 12,691,393
2015-07-06 2015-07-02 2.259 7,507,792 -11,711 1.18% 16,962,940
2015-06-23 2015-06-19 2.439 7,519,503 +2,226,046 1.18% 18,337,764
2015-06-17 2015-06-15 2.352 5,293,457 -658,682 0.83% 12,448,138
2015-06-16 2015-06-12 2.520 5,952,139 -9,749,603 0.94% 15,002,020
2015-06-04 2015-06-02 2.955 15,701,742 -1,787,798 2.49% 46,392,131
2015-06-03 2015-06-01 2.943 17,489,540 -2,835,931 2.78% 51,463,416
2015-06-02 2015-05-29 2.834 20,325,471 -3,534,135 3.23% 57,602,174
2015-06-01 2015-05-28 2.569 23,859,606 +1,302,111 3.79% 61,287,692
2015-05-29 2015-05-27 2.605 22,557,495 +4,429,923 3.58% 58,759,084
2015-05-28 2015-05-26 2.460 18,127,572 +626,891 2.88% 44,596,441
2015-05-13 2015-05-11 2.412 17,500,681 +2,669,258 2.78% 42,209,999
2015-04-14 2015-04-10 2.243 14,831,423 -4,653,913 2.35% 33,267,959
2015-04-13 2015-04-09 2.183 19,485,336 -6,393,284 3.09% 42,532,104
2015-04-10 2015-04-08 2.207 25,878,620 -3,756,365 4.11% 57,111,373
2015-04-09 2015-04-02 2.086 29,634,985 -621,915 4.70% 61,827,432
2015-04-08 2015-04-01 2.002 30,256,900 -1,182,467 4.80% 60,570,745
2015-01-15 2015-01-13 1.737 31,439,367 +66,338 4.99% 54,596,736
2015-01-14 2015-01-12 1.700 31,373,029 -1,383,139 4.98% 53,346,504
2015-01-13 2015-01-09 1.676 32,756,168 -756,248 5.20% 54,908,337
2014-11-20 2014-11-18 1.978 33,512,416 -4,321,893 5.32% 66,279,616
2014-11-18 2014-11-14 1.966 37,834,309 -6,634 6.01% 74,371,032
2014-11-17 2014-11-13 2.026 37,840,943 -59,704 6.01% 76,665,792
2014-11-13 2014-11-11 1.881 37,900,647 -1,102,862 6.02% 71,301,985
2014-11-12 2014-11-10 1.845 39,003,509 -1,447,817 6.19% 71,965,692
2014-10-23 2014-10-21 1.930 40,451,326 -165,844 6.42% 78,051,839
2014-10-16 2014-10-14 1.917 40,617,170 -89,556 6.45% 77,882,015
2014-10-14 2014-10-10 2.002 40,706,726 -199,013 6.46% 81,490,064
2014-07-02 2014-06-27 1.320 40,905,739 +547,912 6.49% 54,000,137
2014-06-18 2014-06-16 1.393 40,357,827 -337,390 6.49% 56,236,656
2014-06-17 2014-06-13 1.345 40,695,217 -980,099 6.55% 54,717,080
2014-06-06 2014-06-04 1.320 41,675,316 -168,531 6.71% 55,016,064
2014-06-05 2014-06-03 1.345 41,843,847 -772,298 6.73% 56,261,480
2014-06-04 2014-05-30 1.345 42,616,145 -283,067 6.86% 57,299,880
2014-05-30 2014-05-28 1.332 42,899,212 -80,175 6.90% 57,156,112
2014-05-29 2014-05-27 1.369 42,979,387 -1,107,725 6.92% 58,838,975
2014-05-19 2014-05-15 1.345 44,087,112 -71,994 7.09% 59,277,680
2014-05-16 2014-05-14 1.345 44,159,106 -266,705 7.10% 59,374,480
2014-04-03 2014-04-01 1.528 44,425,811 -2,217,085 7.15% 67,878,501
2014-03-31 2014-03-27 1.503 46,642,896 +88,356 7.50% 70,125,744
2014-03-21 2014-03-19 1.662 46,554,540 +163,623 7.49% 77,390,528
2014-03-14 2014-03-12 1.699 46,390,917 -917,268 7.46% 78,819,671
2014-03-13 2014-03-11 1.601 47,308,185 -1,595,320 7.61% 75,752,059
2014-01-27 2014-01-23 1.345 48,903,505 -220,891 7.87% 65,753,600
2013-11-28 2013-11-26 1.161 49,124,396 -232,344 7.90% 57,043,701
2013-11-15 2013-11-13 1.137 49,356,740 +279,795 7.94% 56,106,901
2013-11-14 2013-11-12 1.137 49,076,945 +4,909 7.90% 55,788,840
2013-11-13 2013-11-11 1.137 49,072,036 +21,271 7.90% 55,783,260
2013-11-12 2013-11-08 1.125 49,050,765 +130,898 7.89% 55,159,520
2013-11-07 2013-11-05 1.149 48,919,867 +65,449 7.87% 56,208,240
2013-11-06 2013-11-04 1.125 48,854,418 +171,803 7.86% 54,938,720
2013-11-05 2013-11-01 1.112 48,682,615 +58,904 7.83% 54,150,460
2013-11-04 2013-10-31 1.112 48,623,711 +106,355 7.82% 54,084,940
2013-11-01 2013-10-30 1.125 48,517,356 +147,260 7.81% 54,559,680
2013-10-31 2013-10-29 1.112 48,370,096 +98,174 7.78% 53,802,840
2013-10-30 2013-10-28 1.112 48,271,922 +86,720 7.77% 53,693,640
2013-10-29 2013-10-25 1.100 48,185,202 +124,353 7.75% 53,008,200
2013-10-28 2013-10-24 1.112 48,060,849 +147,260 7.73% 53,458,860
2013-10-25 2013-10-23 1.100 47,913,589 +253,615 7.71% 52,709,400
2013-10-17 2013-10-15 1.076 47,659,974 -1,099,543 7.67% 51,265,280
2013-10-16 2013-10-11 1.051 48,759,517 -644,673 7.85% 51,256,000
2013-10-15 2013-10-10 1.051 49,404,190 -83,448 7.95% 51,933,680
2013-10-11 2013-10-09 1.051 49,487,638 -163,622 7.96% 52,021,400
2013-10-10 2013-10-08 1.051 49,651,260 -112,900 7.99% 52,193,400
2013-10-08 2013-10-04 1.051 49,764,160 -29,452 8.01% 52,312,080
2013-10-07 2013-10-03 1.076 49,793,612 -531,773 8.01% 53,560,320
2013-10-03 2013-09-30 1.027 50,325,385 -368,151 8.10% 51,671,760
2013-10-02 2013-09-27 1.063 50,693,536 -62,176 8.16% 53,908,680
2013-09-30 2013-09-26 1.063 50,755,712 -1,636 8.17% 53,974,800
2013-09-27 2013-09-25 1.076 50,757,348 -204,529 8.17% 54,596,959
2013-09-26 2013-09-24 1.076 50,961,877 -409,056 8.20% 54,816,960
2013-09-25 2013-09-23 1.088 51,370,933 -494,140 8.27% 55,884,880
2013-09-24 2013-09-19 1.076 51,865,073 -220,891 8.34% 55,788,480
2013-09-23 2013-09-18 1.063 52,085,964 -158,713 8.38% 55,389,421
2013-06-18 2013-06-14 1.184 52,244,677 +1,554,588 8.41% 61,869,379
2013-06-05 2013-06-03 1.247 50,690,089 -139,704 8.41% 63,221,400
2013-06-04 2013-05-31 1.260 50,829,793 -842,982 8.43% 64,036,000
2013-05-31 2013-05-29 1.247 51,672,775 -3,175 8.57% 64,447,020
2013-05-30 2013-05-28 1.260 51,675,950 -352,434 8.57% 65,102,000
2013-05-24 2013-05-22 1.260 52,028,384 -241,306 8.63% 65,546,000
2013-05-23 2013-05-21 1.260 52,269,690 -587,389 8.67% 65,850,001
2013-05-22 2013-05-20 1.272 52,857,079 -992,211 8.77% 67,255,900
2013-05-16 2013-05-14 1.260 53,849,290 +138,116 8.93% 67,840,000
2013-05-07 2013-05-03 1.235 53,711,174 -1,900,283 8.91% 66,312,680
2013-05-03 2013-04-30 1.172 55,611,457 -19,051 9.22% 65,155,800
2013-04-30 2013-04-26 1.184 55,630,508 -131,765 9.23% 65,878,960
2013-04-29 2013-04-25 1.197 55,762,273 -423,873 9.25% 66,737,500
2013-04-26 2013-04-24 1.197 56,186,146 -92,077 9.32% 67,244,800
2013-04-24 2013-04-22 1.209 56,278,223 -341,321 9.33% 68,064,000
2013-04-23 2013-04-19 1.209 56,619,544 -330,208 9.39% 68,476,800
2013-04-22 2013-04-18 1.197 56,949,752 -260,356 9.44% 68,158,700
2013-03-13 2013-03-11 1.335 57,210,108 +76,202 9.49% 76,398,440
2013-01-25 2013-01-23 1.499 57,133,906 +57,133,906 9.47% 85,653,820
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top