History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 -40,000
2020-11-27 2020-11-25 1.520 40,000 -10,000 0.00% 60,800
2020-11-26 2020-11-24 1.510 50,000 -30,000 0.01% 75,500
2020-10-20 2020-10-16 1.510 80,000 -92,000 0.01% 120,800
2020-10-08 2020-10-06 0.760 172,000 +46,000 0.02% 130,720
2020-10-07 2020-10-05 0.740 126,000 +44,000 0.01% 93,240
2020-10-06 2020-09-30 0.750 82,000 -166,000 0.01% 61,500
2020-10-05 2020-09-29 0.720 248,000 -142,000 0.03% 178,560
2020-09-24 2020-09-22 0.740 390,000 +22,000 0.04% 288,600
2020-09-07 2020-09-03 0.790 368,000 +62,000 0.04% 290,720
2020-09-02 2020-08-31 0.700 306,000 -62,000 0.03% 214,200
2020-08-31 2020-08-27 0.750 368,000 -48,000 0.04% 276,000
2020-08-21 2020-08-19 0.780 416,000 +14,000 0.05% 324,480
2020-08-04 2020-07-31 0.880 402,000 +220,000 0.04% 353,760
2020-08-03 2020-07-30 0.960 182,000 +100,000 0.02% 174,720
2020-07-31 2020-07-29 0.760 82,000 -514,000 0.01% 62,320
2020-07-30 2020-07-28 0.660 596,000 -632,000 0.07% 393,360
2020-07-03 2020-06-30 0.540 1,228,000 +300,000 0.13% 663,120
2020-06-23 2020-06-19 0.645 928,000 +64,341 0.10% 598,281
2020-03-25 2020-03-23 0.569 863,659 +279,200 0.10% 491,840
2020-03-23 2020-03-19 0.612 584,459 -433,690 0.07% 357,960
2020-03-19 2020-03-17 0.666 1,018,149 -1,862 0.12% 678,280
2020-03-18 2020-03-16 0.677 1,020,011 -500,698 0.12% 690,480
2020-03-17 2020-03-13 0.720 1,520,709 -737,088 0.18% 1,094,780
2020-03-09 2020-03-05 0.806 2,257,797 -169,382 0.27% 1,819,500
2020-03-06 2020-03-04 0.806 2,427,179 -3,722 0.29% 1,956,000
2020-02-24 2020-02-20 0.827 2,430,901 -93,067 0.29% 2,011,240
2020-02-18 2020-02-14 0.806 2,523,968 -465,333 0.30% 2,034,000
2020-02-17 2020-02-13 0.784 2,989,301 -465,334 0.35% 2,344,760
2020-02-14 2020-02-12 0.774 3,454,635 +174,966 0.41% 2,672,640
2020-02-12 2020-02-10 0.784 3,279,669 -7,446 0.39% 2,572,520
2020-02-11 2020-02-07 0.784 3,287,115 -418,800 0.39% 2,578,360
2020-02-06 2020-02-04 0.795 3,705,915 -396,464 0.44% 2,946,680
2020-02-05 2020-02-03 0.784 4,102,379 +93,067 0.48% 3,217,840
2020-01-30 2020-01-24 0.827 4,009,312 -223,360 0.47% 3,317,160
2020-01-23 2020-01-21 0.849 4,232,672 -50,256 0.50% 3,592,920
2020-01-21 2020-01-17 0.870 4,282,928 -539,787 0.50% 3,727,620
2020-01-14 2020-01-10 0.892 4,822,715 -234,528 0.57% 4,301,060
2020-01-10 2020-01-08 0.903 5,057,243 -145,184 0.60% 4,564,560
2020-01-09 2020-01-07 0.913 5,202,427 -39,088 0.61% 4,751,500
2020-01-08 2020-01-06 0.913 5,241,515 -325,733 0.62% 4,787,200
2020-01-07 2020-01-03 0.903 5,567,248 -266,171 0.66% 5,024,880
2020-01-06 2020-01-02 0.903 5,833,419 -385,296 0.69% 5,265,120
2020-01-03 2019-12-31 0.881 6,218,715 -279,200 0.73% 5,479,240
2020-01-02 2019-12-27 0.849 6,497,915 -275,477 0.77% 5,515,780
2019-12-30 2019-12-24 0.838 6,773,392 -100,512 0.80% 5,676,840
2019-12-20 2019-12-18 0.827 6,873,904 -232,667 0.81% 5,687,220
2019-12-18 2019-12-16 0.817 7,106,571 -508,144 0.84% 5,803,360
2019-12-17 2019-12-13 0.806 7,614,715 -325,733 0.90% 6,136,500
2019-12-12 2019-12-10 0.817 7,940,448 -139,600 0.94% 6,484,320
2019-12-05 2019-12-03 0.827 8,080,048 -348,069 0.95% 6,685,140
2019-11-27 2019-11-25 0.838 8,428,117 +65,146 0.99% 7,063,680
2019-11-22 2019-11-20 0.849 8,362,971 -303,397 0.99% 7,098,940
2019-11-14 2019-11-12 0.838 8,666,368 -217,776 1.02% 7,263,360
2019-11-13 2019-11-11 0.838 8,884,144 -340,624 1.05% 7,445,880
2019-11-11 2019-11-07 0.870 9,224,768 -186,133 1.09% 8,028,720
2019-11-08 2019-11-06 0.870 9,410,901 -187,995 1.11% 8,190,720
2019-11-06 2019-11-04 0.849 9,598,896 -163,797 1.13% 8,148,060
2019-09-11 2019-09-09 0.892 9,762,693 -27,920 1.15% 8,706,700
2019-08-05 2019-08-01 0.924 9,790,613 -9,307 1.15% 9,047,200
2019-06-19 2019-06-17 1.137 9,799,920 +447,722 1.16% 11,144,448
2019-05-28 2019-05-24 1.148 9,352,198 -177,630 1.16% 10,740,600
2019-04-29 2019-04-25 1.272 9,529,828 -1,776 1.18% 12,124,900
2019-04-26 2019-04-24 1.295 9,531,604 -177,630 1.18% 12,341,800
2019-04-12 2019-04-10 1.329 9,709,234 -53,289 1.20% 12,899,760
2019-04-09 2019-04-04 1.340 9,762,523 -44,407 1.21% 13,080,481
2019-04-02 2019-03-29 1.340 9,806,930 -3,553 1.21% 13,139,980
2019-03-21 2019-03-19 1.385 9,810,483 -5,328 1.21% 13,586,581
2019-03-20 2019-03-18 1.396 9,815,811 -106,578 1.21% 13,704,479
2019-03-07 2019-03-05 1.329 9,922,389 -71,052 1.23% 13,182,960
2019-03-06 2019-03-04 1.317 9,993,441 -58,618 1.23% 13,164,840
2019-02-28 2019-02-26 1.340 10,052,059 -222,037 1.24% 13,468,420
2019-02-27 2019-02-25 1.317 10,274,096 -145,656 1.27% 13,534,560
2019-02-26 2019-02-22 1.329 10,419,752 -88,815 1.29% 13,843,760
2019-02-25 2019-02-21 1.306 10,508,567 -166,972 1.30% 13,725,120
2019-02-20 2019-02-18 1.272 10,675,539 -92,367 1.32% 13,582,600
2019-02-18 2019-02-14 1.272 10,767,906 -179,406 1.33% 13,700,120
2019-02-15 2019-02-13 1.261 10,947,312 -111,907 1.35% 13,805,120
2019-01-15 2019-01-11 1.205 11,059,219 -115,459 1.37% 13,323,641
2018-11-29 2018-11-27 1.385 11,174,678 +24,868 1.66% 15,475,860
2018-08-13 2018-08-09 1.351 11,149,810 -1,071,106 1.65% 15,064,800
2018-08-09 2018-08-07 1.340 12,220,916 -310,852 1.81% 16,374,400
2018-08-06 2018-08-02 1.306 12,531,768 -634,138 1.86% 16,367,600
2018-08-03 2018-08-01 1.329 13,165,906 -520,454 1.95% 17,492,321
2018-07-23 2018-07-19 1.329 13,686,360 +44,407 2.03% 18,183,800
2018-07-20 2018-07-18 1.329 13,641,953 +44,408 2.02% 18,124,800
2018-07-19 2018-07-17 1.317 13,597,545 +177,629 2.02% 17,912,699
2018-07-18 2018-07-16 1.306 13,419,916 +239,800 1.99% 17,527,600
2018-04-12 2018-04-10 1.599 13,180,116 -63,947 1.95% 21,072,800
2018-04-06 2018-04-03 1.599 13,244,063 +241,577 1.96% 21,175,041
2018-04-03 2018-03-28 1.621 13,002,486 +564,862 1.93% 21,081,599
2018-03-29 2018-03-27 1.554 12,437,624 +266,444 1.84% 19,325,520
2018-03-28 2018-03-26 1.576 12,171,180 +266,445 1.80% 19,185,600
2018-03-27 2018-03-23 1.576 11,904,735 +351,706 1.76% 18,765,599
2018-03-26 2018-03-22 1.644 11,553,029 +159,867 1.71% 18,991,680
2018-03-22 2018-03-20 1.678 11,393,162 +179,406 1.69% 19,113,720
2018-03-05 2018-03-01 1.745 11,213,756 -28,421 1.66% 19,570,299
2018-02-02 2018-01-31 1.925 11,242,177 +202,498 1.67% 21,645,180
2018-01-23 2018-01-19 1.858 11,039,679 -238,024 1.64% 20,509,499
2018-01-22 2018-01-18 1.847 11,277,703 -355,259 1.67% 20,824,720
2018-01-08 2018-01-04 1.869 11,632,962 +518,678 1.72% 21,742,680
2017-11-10 2017-11-08 1.756 11,114,284 +266,445 1.65% 19,521,840
2017-10-31 2017-10-27 1.847 10,847,839 -1,777 1.61% 20,030,959
2017-10-19 2017-10-17 1.779 10,849,616 +248,682 1.61% 19,301,281
2017-10-16 2017-10-12 1.835 10,600,934 +149,209 1.57% 19,455,680
2017-10-10 2017-10-06 1.835 10,451,725 -79,934 1.55% 19,181,839
2017-09-20 2017-09-18 1.858 10,531,659 +191,840 1.56% 19,565,701
2017-09-19 2017-09-15 1.869 10,339,819 +30,197 1.53% 19,325,721
2017-08-24 2017-08-21 1.970 10,309,622 +174,077 1.53% 20,314,001
2017-08-16 2017-08-14 1.937 10,135,545 -10,657 1.50% 19,628,641
2017-08-15 2017-08-11 1.892 10,146,202 +186,511 1.50% 19,192,319
2017-08-10 2017-08-08 2.004 9,959,691 -300,194 1.48% 19,960,919
2017-07-28 2017-07-26 1.880 10,259,885 +1,312,682 1.52% 19,291,839
2017-07-14 2017-07-12 1.835 8,947,203 -621,703 1.33% 16,420,621
2017-07-12 2017-07-10 1.779 9,568,906 -715,848 1.42% 17,022,920
2017-06-29 2017-06-27 1.780 10,284,754 -177,629 1.52% 18,309,973
2017-06-28 2017-06-26 1.757 10,462,383 +272,429 1.55% 18,384,308
2017-06-26 2017-06-22 1.780 10,189,954 -166,084 1.55% 18,141,201
2017-05-09 2017-05-05 1.699 10,356,038 +544,964 1.58% 17,598,841
2017-05-08 2017-05-04 1.746 9,811,074 +48,441 1.49% 17,126,420
2017-04-19 2017-04-13 1.850 9,762,633 -86,502 1.49% 18,057,600
2017-04-07 2017-04-05 1.827 9,849,135 -15,570 1.50% 17,989,880
2017-03-24 2017-03-22 1.827 9,864,705 +74,391 1.50% 18,018,319
2017-03-21 2017-03-17 1.907 9,790,314 +432,511 1.49% 18,674,701
2017-03-13 2017-03-09 1.757 9,357,803 +865,022 1.42% 16,443,360
2017-03-08 2017-03-06 1.769 8,492,781 +108,992 1.29% 15,021,539
2017-02-14 2017-02-10 1.827 8,383,789 -34,600 1.28% 15,313,361
2017-02-09 2017-02-07 1.734 8,418,389 -147,054 1.28% 14,597,999
2016-12-20 2016-12-16 1.618 8,565,443 -157,434 1.30% 13,862,800
2016-12-13 2016-12-09 1.630 8,722,877 -25,951 1.33% 14,218,440
2016-12-09 2016-12-07 1.723 8,748,828 +1,730 1.33% 15,069,861
2016-12-02 2016-11-30 1.711 8,747,098 -259,506 1.33% 14,965,761
2016-11-29 2016-11-25 1.688 9,006,604 +60,551 1.37% 15,201,520
2016-11-25 2016-11-23 1.676 8,946,053 +103,803 1.36% 14,995,901
2016-11-24 2016-11-22 1.746 8,842,250 +19,030 1.35% 15,435,220
2016-11-21 2016-11-17 1.769 8,823,220 +147,054 1.34% 15,606,001
2016-11-18 2016-11-16 1.757 8,676,166 +830,421 1.32% 15,245,600
2016-11-17 2016-11-15 1.873 7,845,745 +695,477 1.19% 14,693,400
2016-11-14 2016-11-10 1.988 7,150,268 -46,711 1.09% 14,217,520
2016-11-11 2016-11-09 1.942 7,196,979 +326,978 1.10% 13,977,600
2016-11-10 2016-11-08 1.954 6,870,001 +129,753 1.05% 13,421,980
2016-11-09 2016-11-07 1.977 6,740,248 +230,096 1.03% 13,324,321
2016-11-04 2016-11-02 1.907 6,510,152 +276,807 0.99% 12,417,900
2016-11-02 2016-10-31 1.907 6,233,345 +685,097 0.95% 11,889,900
2016-11-01 2016-10-28 2.000 5,548,248 +513,823 0.84% 11,096,220
2016-10-31 2016-10-27 2.023 5,034,425 +508,632 0.77% 10,184,999
2016-10-27 2016-10-25 2.023 4,525,793 +216,256 0.69% 9,156,001
2016-10-26 2016-10-24 1.988 4,309,537 +304,487 0.66% 8,569,040
2016-10-17 2016-10-13 1.815 4,005,050 +129,754 0.61% 7,269,101
2016-10-04 2016-09-30 1.827 3,875,296 +216,255 0.59% 7,078,399
2016-09-29 2016-09-27 1.873 3,659,041 +173,004 0.56% 6,852,600
2016-09-28 2016-09-26 1.861 3,486,037 +605,515 0.53% 6,488,300
2016-09-27 2016-09-23 1.942 2,880,522 +15,571 0.44% 5,594,401
2016-09-26 2016-09-22 1.907 2,864,951 +86,502 0.44% 5,464,799
2016-09-22 2016-09-20 1.873 2,778,449 +17,300 0.42% 5,203,440
2016-09-21 2016-09-19 1.884 2,761,149 +617,626 0.42% 5,202,961
2016-09-14 2016-09-12 1.780 2,143,523 +489,602 0.33% 3,816,119
2016-09-12 2016-09-08 1.873 1,653,921 +430,781 0.25% 3,097,440
2016-09-09 2016-09-07 1.792 1,223,140 +217,985 0.19% 2,191,699
2016-09-06 2016-09-02 1.584 1,005,155 -224,906 0.15% 1,591,940
2016-08-30 2016-08-26 1.491 1,230,061 +173,005 0.19% 1,834,381
2016-08-24 2016-08-22 1.468 1,057,056 -72,662 0.16% 1,551,940
2016-08-22 2016-08-18 1.572 1,129,718 +36,331 0.17% 1,776,160
2016-08-19 2016-08-17 1.503 1,093,387 -133,214 0.17% 1,643,200
2016-08-11 2016-08-09 1.422 1,226,601 +36,331 0.19% 1,744,141
2016-08-10 2016-08-08 1.364 1,190,270 +173,005 0.18% 1,623,681
2016-07-22 2016-07-20 1.341 1,017,265 +259,506 0.15% 1,364,160
2016-07-20 2016-07-18 1.318 757,759 -8,650 0.12% 998,640
2016-06-23 2016-06-21 1.295 766,409 -176,464 0.12% 992,320
2016-06-01 2016-05-30 1.363 942,873 +31,073 0.14% 1,284,947
2016-04-25 2016-04-21 1.530 911,800 +192,398 0.14% 1,395,201
2016-03-24 2016-03-22 1.351 719,402 +324,568 0.11% 971,801
2016-01-06 2016-01-04 1.566 394,834 +35,133 0.06% 618,319
2015-10-07 2015-10-05 1.578 359,701 -83,651 0.06% 567,600
2015-09-02 2015-08-31 1.506 443,352 -83,651 0.07% 667,800
2015-07-17 2015-07-15 1.841 527,003 +217,493 0.08% 970,199
2015-07-09 2015-07-07 1.518 309,510 -25,095 0.05% 469,900
2015-06-22 2015-06-18 2.522 334,605 +25,095 0.05% 843,999
2015-06-17 2015-06-15 2.352 309,510 +2,699 0.05% 727,846
2015-06-10 2015-06-08 2.641 306,811 -207,305 0.05% 810,299
2015-06-08 2015-06-04 2.665 514,116 -165,844 0.08% 1,370,199
2015-05-28 2015-05-26 2.460 679,960 +41,461 0.11% 1,672,800
2015-05-27 2015-05-22 2.352 638,499 -41,461 0.10% 1,501,500
2015-05-26 2015-05-21 2.400 679,960 +41,461 0.11% 1,631,800
2015-05-11 2015-05-07 2.303 638,499 +16,584 0.10% 1,470,700
2015-05-08 2015-05-06 2.424 621,915 +24,877 0.10% 1,507,501
2015-04-27 2015-04-23 2.750 597,038 -16,585 0.09% 1,641,600
2015-04-24 2015-04-22 2.533 613,623 -16,584 0.10% 1,554,001
2015-04-15 2015-04-13 2.557 630,207 +82,922 0.10% 1,611,200
2015-04-14 2015-04-10 2.243 547,285 +24,877 0.09% 1,227,600
2015-03-13 2015-03-11 1.797 522,408 +41,461 0.08% 938,699
2015-03-11 2015-03-09 1.652 480,947 +41,461 0.08% 794,599
2015-02-09 2015-02-05 1.640 439,486 +58,045 0.07% 720,799
2014-12-11 2014-12-09 1.556 381,441 -13,268 0.06% 593,400
2014-12-09 2014-12-05 1.592 394,709 -44,777 0.06% 628,321
2014-11-27 2014-11-25 1.966 439,486 -41,461 0.07% 863,899
2014-08-28 2014-08-26 1.917 480,947 -41,461 0.08% 922,199
2014-08-15 2014-08-13 1.652 522,408 -829,220 0.08% 863,099
2014-08-14 2014-08-12 1.568 1,351,628 -248,766 0.21% 2,119,000
2014-08-13 2014-08-11 1.532 1,600,394 -331,688 0.25% 2,451,100
2014-08-07 2014-08-05 1.568 1,932,082 -464,363 0.31% 3,029,000
2014-08-06 2014-08-04 1.495 2,396,445 -290,227 0.38% 3,583,600
2014-08-05 2014-08-01 1.507 2,686,672 -240,473 0.43% 4,050,000
2014-07-18 2014-07-16 1.423 2,927,145 +58,045 0.46% 4,165,399
2014-07-16 2014-07-14 1.387 2,869,100 -23,218 0.46% 3,979,000
2014-07-02 2014-06-27 1.320 2,892,318 +38,741 0.46% 3,818,182
2014-05-20 2014-05-16 1.332 2,853,577 +22,907 0.46% 3,801,920
2014-05-02 2014-04-29 1.455 2,830,670 +693,760 0.46% 4,117,400
2014-04-29 2014-04-25 1.516 2,136,910 +544,863 0.34% 3,238,879
2014-04-28 2014-04-24 1.516 1,592,047 +1,133,904 0.26% 2,413,040
2014-03-12 2014-03-10 1.406 458,143 -40,906 0.07% 644,000
2014-03-03 2014-02-27 1.296 499,049 +40,906 0.08% 646,600
2014-02-05 2014-01-30 1.308 458,143 -179,985 0.07% 599,200
2014-01-15 2014-01-13 1.369 638,128 -13,090 0.10% 873,600
2014-01-07 2014-01-03 1.332 651,218 -17,998 0.10% 867,640
2013-12-19 2013-12-17 1.271 669,216 +81,811 0.11% 850,720
2013-11-01 2013-10-30 1.125 587,405 -40,906 0.09% 660,560
2013-10-30 2013-10-28 1.112 628,311 -40,905 0.10% 698,880
2013-10-23 2013-10-21 1.112 669,216 -24,544 0.11% 744,380
2013-10-22 2013-10-18 1.100 693,760 -40,905 0.11% 763,200
2013-10-17 2013-10-15 1.076 734,665 -40,906 0.12% 790,240
2013-10-16 2013-10-11 1.051 775,571 -40,905 0.12% 815,280
2013-10-03 2013-09-30 1.027 816,476 +40,905 0.13% 838,320
2013-09-24 2013-09-19 1.076 775,571 +204,528 0.12% 834,240
2013-09-19 2013-09-17 1.063 571,043 -117,808 0.09% 607,260
2013-09-18 2013-09-16 1.076 688,851 +81,811 0.11% 740,960
2013-09-13 2013-09-11 1.112 607,040 +106,355 0.10% 675,220
2013-09-03 2013-08-30 1.112 500,685 -81,811 0.08% 556,920
2013-08-30 2013-08-28 1.076 582,496 +81,811 0.09% 626,560
2013-08-26 2013-08-22 1.112 500,685 -81,811 0.08% 556,920
2013-08-23 2013-08-21 1.100 582,496 -40,906 0.09% 640,800
2013-07-22 2013-07-18 1.076 623,402 +24,543 0.10% 670,560
2013-07-12 2013-07-10 1.063 598,859 +24,544 0.10% 636,841
2013-07-11 2013-07-09 1.076 574,315 +73,630 0.09% 617,760
2013-07-04 2013-07-02 1.112 500,685 -81,811 0.08% 556,920
2013-06-24 2013-06-20 1.088 582,496 +40,905 0.09% 633,680
2013-06-21 2013-06-19 1.100 541,591 +40,906 0.09% 595,800
2013-06-18 2013-06-14 1.184 500,685 +14,898 0.08% 592,923
2013-06-07 2013-06-05 1.247 485,787 +15,876 0.08% 605,880
2013-05-30 2013-05-28 1.260 469,911 +28,575 0.08% 592,000
2013-05-28 2013-05-24 1.235 441,336 +26,989 0.07% 544,881
2013-05-22 2013-05-20 1.272 414,347 +26,988 0.07% 527,219
2013-05-21 2013-05-16 1.285 387,359 +174,629 0.06% 497,760
2013-05-14 2013-05-10 1.260 212,730 +15,875 0.04% 268,000
2013-05-06 2013-05-02 1.159 196,855 +166,692 0.03% 228,160
2013-03-14 2013-03-12 1.298 30,163 +1,587 0.01% 39,140
2013-02-26 2013-02-22 1.335 28,576 +15,876 0.00% 38,160
2013-02-07 2013-02-05 1.411 12,700 +3,175 0.00% 17,920
2013-01-22 2013-01-18 1.487 9,525 -146,054 0.00% 14,160
2012-12-10 2012-12-06 1.298 155,579 +1,588 0.03% 201,880
2012-10-18 2012-10-16 1.348 153,991 +61,914 0.03% 207,580
2012-09-18 2012-09-14 1.272 92,077 -1,588 0.02% 117,160
2012-08-23 2012-08-21 1.323 93,665 +7,938 0.02% 123,900
2012-08-22 2012-08-20 1.310 85,727 +79,377 0.01% 112,320
2012-06-19 2012-06-15 1.368 6,350 +269 0.00% 8,688
2011-11-04 2011-11-02 1.697 6,081 -28,886 0.00% 10,320
2011-11-02 2011-10-31 1.710 34,967 -183,954 0.01% 59,801
2011-11-01 2011-10-28 1.710 218,921 +212,840 0.04% 374,400
2011-10-12 2011-10-10 1.421 6,081 +1,520 0.00% 8,640
2011-08-10 2011-08-08 1.815 4,561 -152,028 0.00% 8,280
2011-07-14 2011-07-12 2.263 156,589 +76,014 0.03% 354,319
2011-07-13 2011-07-11 2.329 80,575 +76,014 0.01% 187,620
2011-05-26 2011-05-24 2.039 4,561 +3,041 0.00% 9,300
2011-05-16 2011-05-12 2.248 1,520 +34 0.00% 3,417
2011-04-12 2011-04-08 2.329 1,486 -74,276 0.00% 3,461
2011-03-31 2011-03-29 2.194 75,762 +74,276 0.01% 166,259
2011-02-14 2011-02-10 2.666 1,486 -37,138 0.00% 3,961
2011-01-24 2011-01-20 2.962 38,624 +37,138 0.01% 114,400
2011-01-19 2011-01-17 2.948 1,486 -176,778 0.00% 4,381
2010-12-30 2010-12-28 2.639 178,264 +176,778 0.03% 470,400
2010-11-29 2010-11-25 2.437 1,486 -59,421 0.00% 3,621
2010-11-19 2010-11-17 2.316 60,907 +59,421 0.01% 141,040
2010-11-18 2010-11-16 2.370 1,486 -38,623 0.00% 3,521
2010-11-09 2010-11-05 2.558 40,109 -74,277 0.01% 102,599
2010-11-02 2010-10-29 2.491 114,386 -96,560 0.02% 284,900
2010-10-27 2010-10-25 2.531 210,946 -148,553 0.04% 533,920
2010-10-21 2010-10-19 2.410 359,499 -148,554 0.06% 866,359
2010-10-08 2010-10-06 2.181 508,053 -141,126 0.09% 1,108,080
2010-10-06 2010-10-04 2.154 649,179 -38,624 0.12% 1,398,401
2010-10-05 2010-09-30 2.127 687,803 +647,694 0.12% 1,463,081
2010-10-04 2010-09-29 2.141 40,109 +40,109 0.01% 85,859
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top