History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -172,000
2020-12-18 2020-12-16 1.550 172,000 -490,000 0.02% 266,600
2020-12-09 2020-12-07 1.560 662,000 -184,000 0.07% 1,032,720
2020-10-30 2020-10-28 1.530 846,000 +2,000 0.09% 1,294,380
2020-10-28 2020-10-23 1.530 844,000 -2,000 0.09% 1,291,320
2020-10-23 2020-10-21 1.540 846,000 -26,000 0.09% 1,302,840
2020-10-22 2020-10-20 1.540 872,000 -60,000 0.10% 1,342,880
2020-10-21 2020-10-19 1.530 932,000 +2,000 0.10% 1,425,960
2020-10-20 2020-10-16 1.510 930,000 -598,000 0.10% 1,404,300
2020-10-14 2020-10-09 0.950 1,528,000 -100,000 0.17% 1,451,600
2020-09-08 2020-09-04 0.790 1,628,000 -94,000 0.18% 1,286,120
2020-08-31 2020-08-27 0.750 1,722,000 -308,000 0.19% 1,291,500
2020-08-13 2020-08-11 0.850 2,030,000 -164,000 0.22% 1,725,500
2020-08-11 2020-08-07 0.870 2,194,000 -128,000 0.24% 1,908,780
2020-08-05 2020-08-03 0.890 2,322,000 +46,000 0.25% 2,066,580
2020-08-04 2020-07-31 0.880 2,276,000 -48,000 0.25% 2,002,880
2020-08-03 2020-07-30 0.960 2,324,000 +48,000 0.25% 2,231,040
2020-07-31 2020-07-29 0.760 2,276,000 +82,000 0.25% 1,729,760
2020-07-29 2020-07-27 0.610 2,194,000 -294,000 0.24% 1,338,340
2020-07-21 2020-07-17 0.560 2,488,000 +194,000 0.27% 1,393,280
2020-07-08 2020-07-06 0.590 2,294,000 +100,000 0.25% 1,353,460
2020-06-29 2020-06-24 0.570 2,194,000 -900,000 0.24% 1,250,580
2020-06-24 2020-06-22 0.645 3,094,000 -1,624,000 0.34% 1,994,699
2020-06-23 2020-06-19 0.645 4,718,000 +327,115 0.52% 3,041,691
2020-06-19 2020-06-17 0.645 4,390,885 -93,067 0.52% 2,830,800
2020-06-04 2020-06-02 0.623 4,483,952 +93,067 0.53% 2,794,440
2020-04-07 2020-04-03 0.612 4,390,885 -14,891 0.52% 2,689,260
2020-04-02 2020-03-31 0.623 4,405,776 -31,643 0.52% 2,745,720
2020-03-26 2020-03-24 0.602 4,437,419 +279,200 0.52% 2,670,080
2020-03-23 2020-03-19 0.612 4,158,219 -169,381 0.49% 2,546,760
2020-03-20 2020-03-18 0.623 4,327,600 -711,029 0.51% 2,697,000
2020-03-19 2020-03-17 0.666 5,038,629 -186,134 0.59% 3,356,680
2020-03-16 2020-03-12 0.741 5,224,763 +5,584 0.62% 3,873,660
2020-03-13 2020-03-11 0.774 5,219,179 -152,629 0.62% 4,037,760
2020-03-12 2020-03-10 0.752 5,371,808 -5,584 0.63% 4,040,400
2020-03-11 2020-03-09 0.752 5,377,392 -495,115 0.63% 4,044,600
2020-02-28 2020-02-26 0.806 5,872,507 -63,285 0.69% 4,732,500
2020-02-21 2020-02-19 0.795 5,935,792 -50,256 0.70% 4,719,720
2020-02-19 2020-02-17 0.795 5,986,048 +50,256 0.71% 4,759,680
2020-02-17 2020-02-13 0.784 5,935,792 +186,133 0.70% 4,655,940
2020-01-10 2020-01-08 0.903 5,749,659 +9,307 0.68% 5,189,520
2020-01-06 2020-01-02 0.903 5,740,352 +307,120 0.68% 5,181,120
2020-01-03 2019-12-31 0.881 5,433,232 +93,067 0.64% 4,787,160
2020-01-02 2019-12-27 0.849 5,340,165 -260,587 0.63% 4,533,020
2019-12-30 2019-12-24 0.838 5,600,752 -483,947 0.66% 4,694,040
2019-12-27 2019-12-20 0.817 6,084,699 -11,168 0.72% 4,968,880
2019-12-19 2019-12-17 0.817 6,095,867 -186,133 0.72% 4,978,000
2019-12-17 2019-12-13 0.806 6,282,000 +465,333 0.74% 5,062,500
2019-12-16 2019-12-12 0.795 5,816,667 +485,808 0.69% 4,625,000
2019-11-28 2019-11-26 0.838 5,330,859 +141,462 0.63% 4,467,840
2019-11-21 2019-11-19 0.849 5,189,397 -31,643 0.61% 4,405,040
2019-11-08 2019-11-06 0.870 5,221,040 +5,584 0.62% 4,544,100
2019-11-07 2019-11-05 0.838 5,215,456 +18,613 0.61% 4,371,120
2019-11-06 2019-11-04 0.849 5,196,843 +31,643 0.61% 4,411,360
2019-10-29 2019-10-25 0.860 5,165,200 -89,344 0.61% 4,440,000
2019-10-24 2019-10-22 0.849 5,254,544 +264,309 0.62% 4,460,340
2019-10-17 2019-10-15 0.849 4,990,235 +35,366 0.59% 4,235,980
2019-10-11 2019-10-09 0.817 4,954,869 +387,157 0.58% 4,046,240
2019-10-10 2019-10-08 0.827 4,567,712 +147,045 0.54% 3,779,160
2019-08-20 2019-08-16 0.806 4,420,667 +27,920 0.52% 3,562,500
2019-07-26 2019-07-24 0.935 4,392,747 +37,227 0.52% 4,106,400
2019-07-16 2019-07-12 1.032 4,355,520 +55,840 0.51% 4,492,800
2019-07-08 2019-07-04 1.064 4,299,680 +93,067 0.51% 4,573,800
2019-07-02 2019-06-27 1.021 4,206,613 +120,986 0.50% 4,294,000
2019-06-28 2019-06-26 1.053 4,085,627 +46,534 0.48% 4,302,200
2019-06-24 2019-06-20 1.053 4,039,093 +83,760 0.48% 4,253,200
2019-06-19 2019-06-17 1.137 3,955,333 +180,704 0.47% 4,497,996
2019-06-17 2019-06-13 1.126 3,774,629 +88,815 0.47% 4,250,000
2019-04-12 2019-04-10 1.329 3,685,814 +44,407 0.46% 4,897,000
2019-04-11 2019-04-09 1.340 3,641,407 +88,815 0.45% 4,879,000
2019-04-09 2019-04-04 1.340 3,552,592 -69,275 0.44% 4,760,000
2019-04-03 2019-04-01 1.351 3,621,867 +72,828 0.45% 4,893,599
2019-03-29 2019-03-27 1.306 3,549,039 -28,421 0.44% 4,635,360
2019-03-25 2019-03-21 1.362 3,577,460 -78,157 0.44% 4,873,880
2019-03-22 2019-03-20 1.385 3,655,617 +15,987 0.45% 5,062,680
2019-03-20 2019-03-18 1.396 3,639,630 +78,157 0.45% 5,081,519
2019-03-15 2019-03-13 1.317 3,561,473 -44,408 0.44% 4,691,700
2019-03-14 2019-03-12 1.329 3,605,881 +15,987 0.45% 4,790,800
2019-03-11 2019-03-07 1.329 3,589,894 -31,973 0.44% 4,769,560
2019-03-08 2019-03-06 1.340 3,621,867 -204,274 0.45% 4,852,819
2019-02-28 2019-02-26 1.340 3,826,141 +722,952 0.47% 5,126,519
2019-02-25 2019-02-21 1.306 3,103,189 +44,407 0.38% 4,053,040
2019-02-20 2019-02-18 1.272 3,058,782 +53,289 0.38% 3,891,720
2019-01-28 2019-01-24 1.205 3,005,493 +177,630 0.37% 3,620,880
2019-01-11 2019-01-09 1.205 2,827,863 +88,815 0.35% 3,406,880
2018-12-28 2018-12-24 1.182 2,739,048 -444,074 0.34% 3,238,200
2018-12-20 2018-12-18 1.227 3,183,122 -88,815 0.39% 3,906,560
2018-12-05 2018-12-03 1.284 3,271,937 +42,631 0.48% 4,199,760
2018-11-29 2018-11-27 1.385 3,229,306 -44,407 0.48% 4,472,280
2018-11-27 2018-11-23 1.374 3,273,713 +3,552 0.49% 4,496,919
2018-11-26 2018-11-22 1.419 3,270,161 +24,868 0.48% 4,639,320
2018-11-22 2018-11-20 1.396 3,245,293 +37,303 0.48% 4,530,960
2018-11-01 2018-10-30 1.227 3,207,990 -95,920 0.48% 3,937,079
2018-09-26 2018-09-21 1.261 3,303,910 -216,709 0.49% 4,166,399
2018-09-18 2018-09-14 1.250 3,520,619 +44,408 0.52% 4,400,041
2018-09-05 2018-09-03 1.317 3,476,211 -44,408 0.52% 4,579,380
2018-08-29 2018-08-27 1.351 3,520,619 -35,525 0.52% 4,756,801
2018-08-22 2018-08-20 1.317 3,556,144 -30,198 0.53% 4,684,679
2018-08-20 2018-08-16 1.306 3,586,342 -17,762 0.53% 4,684,081
2018-08-13 2018-08-09 1.351 3,604,104 +17,762 0.53% 4,869,599
2018-07-23 2018-07-19 1.329 3,586,342 -35,525 0.53% 4,764,841
2018-06-29 2018-06-27 1.385 3,621,867 +12,434 0.54% 5,015,939
2018-05-25 2018-05-23 1.509 3,609,433 +88,814 0.53% 5,445,759
2018-05-24 2018-05-21 1.520 3,520,619 +355,260 0.52% 5,351,401
2018-05-21 2018-05-17 1.497 3,165,359 +53,288 0.47% 4,740,119
2018-05-09 2018-05-07 1.497 3,112,071 -44,407 0.46% 4,660,321
2018-05-08 2018-05-04 1.441 3,156,478 -47,960 0.47% 4,549,120
2018-05-07 2018-05-03 1.452 3,204,438 -88,815 0.47% 4,654,320
2018-05-03 2018-04-30 1.464 3,293,253 +88,815 0.49% 4,820,400
2018-04-30 2018-04-26 1.430 3,204,438 -44,407 0.47% 4,582,160
2018-04-25 2018-04-23 1.464 3,248,845 +17,763 0.48% 4,755,400
2018-04-24 2018-04-20 1.475 3,231,082 +17,763 0.48% 4,765,780
2018-04-23 2018-04-19 1.497 3,213,319 +44,407 0.48% 4,811,939
2018-04-20 2018-04-18 1.509 3,168,912 +19,539 0.47% 4,781,120
2018-04-13 2018-04-11 1.576 3,149,373 -8,881 0.47% 4,964,400
2018-04-10 2018-04-06 1.576 3,158,254 +12,434 0.47% 4,978,400
2018-04-06 2018-04-03 1.599 3,145,820 -44,408 0.47% 5,029,640
2018-04-03 2018-03-28 1.621 3,190,228 -37,302 0.47% 5,172,481
2018-03-29 2018-03-27 1.554 3,227,530 +71,052 0.48% 5,014,920
2018-03-27 2018-03-23 1.576 3,156,478 +12,434 0.47% 4,975,600
2018-03-23 2018-03-21 1.633 3,144,044 -1,270,051 0.47% 5,133,000
2018-03-21 2018-03-19 1.711 4,414,095 +266,444 0.65% 7,554,399
2018-03-20 2018-03-16 1.768 4,147,651 +561,309 0.61% 7,331,900
2018-03-19 2018-03-15 1.779 3,586,342 +886,372 0.53% 6,380,041
2018-03-14 2018-03-12 1.756 2,699,970 +143,880 0.40% 4,742,400
2018-03-12 2018-03-08 1.711 2,556,090 +44,408 0.38% 4,374,560
2018-03-09 2018-03-07 1.745 2,511,682 +751,373 0.37% 4,383,399
2018-03-06 2018-03-02 1.756 1,760,309 -23,092 0.26% 3,091,920
2018-02-27 2018-02-23 1.756 1,783,401 +88,815 0.26% 3,132,480
2018-02-13 2018-02-09 1.723 1,694,586 +62,170 0.25% 2,919,239
2018-02-09 2018-02-07 1.768 1,632,416 +26,644 0.24% 2,885,660
2018-02-08 2018-02-06 1.768 1,605,772 -952,094 0.24% 2,838,561
2018-02-07 2018-02-05 1.937 2,557,866 -133,222 0.38% 4,953,600
2018-02-05 2018-02-01 1.903 2,691,088 -277,103 0.40% 5,120,699
2018-02-02 2018-01-31 1.925 2,968,191 +35,526 0.44% 5,714,821
2018-01-30 2018-01-26 1.970 2,932,665 +133,223 0.43% 5,778,501
2018-01-29 2018-01-25 1.948 2,799,442 +58,617 0.41% 5,452,959
2018-01-24 2018-01-22 1.835 2,740,825 -71,051 0.41% 5,030,181
2018-01-22 2018-01-18 1.847 2,811,876 -222,037 0.42% 5,192,239
2018-01-19 2018-01-17 1.858 3,033,913 -35,526 0.45% 5,636,399
2018-01-18 2018-01-16 1.835 3,069,439 -664,335 0.45% 5,633,279
2018-01-17 2018-01-15 1.847 3,733,774 -754,926 0.55% 6,894,560
2018-01-11 2018-01-09 1.892 4,488,700 -621,703 0.67% 8,490,720
2018-01-08 2018-01-04 1.869 5,110,403 -488,482 0.76% 9,551,639
2018-01-05 2018-01-03 1.858 5,598,885 -783,346 0.83% 10,401,600
2018-01-03 2017-12-29 1.689 6,382,231 -511,574 0.95% 10,778,999
2017-12-15 2017-12-13 1.655 6,893,805 -122,564 1.02% 11,410,141
2017-11-30 2017-11-28 1.644 7,016,369 -5,329 1.04% 11,534,000
2017-11-23 2017-11-21 1.644 7,021,698 -47,960 1.04% 11,542,760
2017-11-21 2017-11-17 1.644 7,069,658 +26,645 1.05% 11,621,600
2017-11-20 2017-11-16 1.655 7,043,013 -35,526 1.04% 11,657,099
2017-11-16 2017-11-14 1.689 7,078,539 +44,407 1.05% 11,954,999
2017-11-15 2017-11-13 1.734 7,034,132 +17,763 1.04% 12,196,800
2017-11-09 2017-11-07 1.723 7,016,369 -21,316 1.04% 12,087,000
2017-11-06 2017-11-02 1.847 7,037,685 +222,037 1.04% 12,995,361
2017-11-02 2017-10-31 1.802 6,815,648 +23,092 1.01% 12,278,401
2017-11-01 2017-10-30 1.835 6,792,556 +8,882 1.01% 12,466,241
2017-10-31 2017-10-27 1.847 6,783,674 +24,868 1.01% 12,526,320
2017-10-30 2017-10-26 1.768 6,758,806 -35,526 1.00% 11,947,700
2017-10-27 2017-10-25 1.756 6,794,332 -181,182 1.01% 11,934,000
2017-10-25 2017-10-23 1.756 6,975,514 -21,316 1.03% 12,252,240
2017-10-23 2017-10-19 1.723 6,996,830 -88,815 1.04% 12,053,340
2017-10-20 2017-10-18 1.756 7,085,645 +39,079 1.05% 12,445,681
2017-10-18 2017-10-16 1.790 7,046,566 +53,289 1.04% 12,615,060
2017-10-17 2017-10-13 1.835 6,993,277 +133,222 1.04% 12,834,620
2017-10-16 2017-10-12 1.835 6,860,055 +143,880 1.02% 12,590,120
2017-10-12 2017-10-10 1.847 6,716,175 +26,644 1.00% 12,401,680
2017-10-11 2017-10-09 1.835 6,689,531 +3,553 0.99% 12,277,161
2017-10-03 2017-09-28 1.847 6,685,978 +10,658 0.99% 12,345,920
2017-09-26 2017-09-22 1.903 6,675,320 -10,658 0.99% 12,702,040
2017-09-22 2017-09-20 1.858 6,685,978 +21,316 0.99% 12,421,200
2017-09-21 2017-09-19 1.858 6,664,662 -1,777 0.99% 12,381,599
2017-09-07 2017-09-05 1.914 6,666,439 -26,644 0.99% 12,760,201
2017-09-06 2017-09-04 1.903 6,693,083 -8,882 0.99% 12,735,840
2017-09-05 2017-09-01 1.937 6,701,965 +5,329 0.99% 12,979,121
2017-09-04 2017-08-31 1.937 6,696,636 -99,472 0.99% 12,968,801
2017-09-01 2017-08-30 1.937 6,796,108 +1,776 1.01% 13,161,439
2017-08-29 2017-08-25 1.982 6,794,332 +44,407 1.01% 13,464,000
2017-08-22 2017-08-18 1.914 6,749,925 -10,657 1.00% 12,920,001
2017-08-21 2017-08-17 1.925 6,760,582 +47,960 1.00% 13,016,519
2017-08-15 2017-08-11 1.892 6,712,622 +19,539 0.99% 12,697,439
2017-08-11 2017-08-09 1.970 6,693,083 -15,987 0.99% 13,188,000
2017-08-10 2017-08-08 2.004 6,709,070 +24,868 0.99% 13,446,120
2017-08-09 2017-08-07 1.880 6,684,202 -10,657 0.99% 12,568,421
2017-08-08 2017-08-04 1.925 6,694,859 -47,960 0.99% 12,889,979
2017-08-07 2017-08-03 1.847 6,742,819 +7,105 1.00% 12,450,879
2017-08-03 2017-08-01 1.869 6,735,714 +35,526 1.00% 12,589,440
2017-07-31 2017-07-27 1.880 6,700,188 -166,972 0.99% 12,598,479
2017-07-28 2017-07-26 1.880 6,867,160 -8,882 1.02% 12,912,440
2017-07-27 2017-07-25 1.790 6,876,042 -14,210 1.02% 12,309,781
2017-07-26 2017-07-24 1.779 6,890,252 +35,526 1.02% 12,257,640
2017-07-21 2017-07-19 1.824 6,854,726 +85,262 1.02% 12,503,160
2017-07-18 2017-07-14 1.824 6,769,464 -97,696 1.00% 12,347,640
2017-07-12 2017-07-10 1.779 6,867,160 -35,526 1.02% 12,216,560
2017-07-07 2017-07-05 1.723 6,902,686 -529,336 1.02% 11,891,160
2017-07-03 2017-06-29 1.700 7,432,022 -53,289 1.10% 12,635,680
2017-06-30 2017-06-28 1.689 7,485,311 +17,763 1.11% 12,642,000
2017-06-29 2017-06-27 1.780 7,467,548 +15,986 1.11% 13,294,495
2017-06-28 2017-06-26 1.757 7,451,562 +194,031 1.10% 13,093,748
2017-06-26 2017-06-22 1.780 7,257,531 +51,902 1.10% 12,920,601
2017-06-14 2017-06-12 1.688 7,205,629 -96,883 1.10% 12,161,800
2017-06-13 2017-06-09 1.688 7,302,512 -3,460 1.11% 12,325,321
2017-06-07 2017-06-05 1.676 7,305,972 +17,301 1.11% 12,246,700
2017-06-02 2017-05-31 1.688 7,288,671 +67,471 1.11% 12,301,959
2017-05-29 2017-05-25 1.711 7,221,200 -20,760 1.10% 12,355,041
2017-05-26 2017-05-24 1.711 7,241,960 -110,723 1.10% 12,390,560
2017-05-25 2017-05-23 1.676 7,352,683 -77,852 1.12% 12,325,000
2017-05-24 2017-05-22 1.688 7,430,535 +83,042 1.13% 12,541,400
2017-05-22 2017-05-18 1.642 7,347,493 -8,650 1.12% 12,061,480
2017-05-18 2017-05-16 1.688 7,356,143 -39,791 1.12% 12,415,840
2017-05-17 2017-05-15 1.688 7,395,934 +39,791 1.13% 12,483,000
2017-05-16 2017-05-12 1.688 7,356,143 +13,840 1.12% 12,415,840
2017-05-11 2017-05-09 1.711 7,342,303 +20,761 1.12% 12,562,241
2017-05-04 2017-04-28 1.734 7,321,542 -108,993 1.11% 12,696,000
2017-04-27 2017-04-25 1.746 7,430,535 -20,760 1.13% 12,970,900
2017-04-26 2017-04-24 1.769 7,451,295 -20,761 1.13% 13,179,419
2017-04-19 2017-04-13 1.850 7,472,056 +8,650 1.14% 13,820,800
2017-04-13 2017-04-11 1.861 7,463,406 +162,624 1.14% 13,891,081
2017-04-12 2017-04-10 1.850 7,300,782 +13,841 1.11% 13,504,001
2017-04-07 2017-04-05 1.827 7,286,941 -6,920 1.11% 13,309,919
2017-04-06 2017-04-03 1.815 7,293,861 -1,731 1.11% 13,238,239
2017-04-05 2017-03-31 1.850 7,295,592 +62,282 1.11% 13,494,401
2017-03-30 2017-03-28 1.896 7,233,310 -209,335 1.10% 13,713,680
2017-03-29 2017-03-27 1.873 7,442,645 +1,915,157 1.13% 13,938,480
2017-03-28 2017-03-24 1.861 5,527,488 +262,967 0.84% 10,287,901
2017-03-27 2017-03-23 1.850 5,264,521 +3,460 0.80% 9,737,600
2017-03-24 2017-03-22 1.827 5,261,061 +86,502 0.80% 9,609,560
2017-03-23 2017-03-21 1.907 5,174,559 -333,898 0.79% 9,870,300
2017-03-22 2017-03-20 1.861 5,508,457 -57,091 0.84% 10,252,480
2017-03-21 2017-03-17 1.907 5,565,548 +10,380 0.85% 10,616,099
2017-03-16 2017-03-14 1.896 5,555,168 -69,202 0.85% 10,532,080
2017-03-15 2017-03-13 1.919 5,624,370 +321,788 0.86% 10,793,320
2017-03-14 2017-03-10 1.780 5,302,582 -31,141 0.81% 9,440,200
2017-03-06 2017-03-02 1.780 5,333,723 -133,213 0.81% 9,495,641
2017-03-02 2017-02-28 1.815 5,466,936 -29,411 0.83% 9,922,400
2017-02-28 2017-02-24 1.792 5,496,347 -50,171 0.84% 9,848,700
2017-02-27 2017-02-23 1.838 5,546,518 +501,712 0.84% 10,195,080
2017-02-24 2017-02-22 1.838 5,044,806 +25,951 0.77% 9,272,881
2017-02-22 2017-02-20 1.803 5,018,855 +43,251 0.76% 9,051,120
2017-02-21 2017-02-17 1.780 4,975,604 +434,241 0.76% 8,858,080
2017-02-20 2017-02-16 1.815 4,541,363 +77,852 0.69% 8,242,500
2017-02-17 2017-02-15 1.838 4,463,511 -1,730 0.68% 8,204,400
2017-02-16 2017-02-14 1.815 4,465,241 +58,821 0.68% 8,104,340
2017-02-14 2017-02-10 1.827 4,406,420 +27,681 0.67% 8,048,521
2017-02-13 2017-02-09 1.746 4,378,739 +155,704 0.67% 7,643,620
2017-02-08 2017-02-06 1.642 4,223,035 +155,704 0.64% 6,932,440
2017-02-07 2017-02-03 1.665 4,067,331 +121,103 0.62% 6,770,880
2017-02-02 2017-01-27 1.676 3,946,228 -337,359 0.60% 6,614,900
2017-02-01 2017-01-25 1.618 4,283,587 -346,008 0.65% 6,932,801
2017-01-25 2017-01-23 1.618 4,629,595 +6,920 0.70% 7,492,800
2017-01-19 2017-01-17 1.618 4,622,675 -105,533 0.70% 7,481,600
2017-01-18 2017-01-16 1.595 4,728,208 +15,571 0.72% 7,543,081
2017-01-16 2017-01-12 1.618 4,712,637 -595,135 0.72% 7,627,200
2017-01-05 2017-01-03 1.561 5,307,772 +24,221 0.81% 8,283,600
2016-12-16 2016-12-14 1.630 5,283,551 -34,601 0.80% 8,612,279
2016-12-15 2016-12-13 1.653 5,318,152 -95,153 0.81% 8,791,639
2016-12-14 2016-12-12 1.584 5,413,305 +8,651 0.82% 8,573,460
2016-12-13 2016-12-09 1.630 5,404,654 +176,464 0.82% 8,809,679
2016-12-12 2016-12-08 1.711 5,228,190 +34,601 0.80% 8,945,120
2016-12-06 2016-12-02 1.734 5,193,589 -86,502 0.79% 9,006,000
2016-11-25 2016-11-23 1.676 5,280,091 +129,753 0.80% 8,850,799
2016-11-22 2016-11-18 1.780 5,150,338 -8,650 0.78% 9,169,160
2016-11-21 2016-11-17 1.769 5,158,988 -32,871 0.79% 9,124,919
2016-11-18 2016-11-16 1.757 5,191,859 -211,065 0.79% 9,123,040
2016-11-17 2016-11-15 1.873 5,402,924 +77,852 0.82% 10,118,519
2016-11-16 2016-11-14 2.023 5,325,072 -39,791 0.81% 10,772,999
2016-11-14 2016-11-10 1.988 5,364,863 +60,551 0.82% 10,667,439
2016-11-11 2016-11-09 1.942 5,304,312 -259,506 0.81% 10,301,760
2016-11-04 2016-11-02 1.907 5,563,818 +653,956 0.85% 10,612,799
2016-11-02 2016-10-31 1.907 4,909,862 +43,251 0.75% 9,365,400
2016-11-01 2016-10-28 2.000 4,866,611 +25,951 0.74% 9,732,980
2016-10-28 2016-10-26 1.942 4,840,660 +34,600 0.74% 9,401,279
2016-10-27 2016-10-25 2.023 4,806,060 +3,461 0.73% 9,723,001
2016-10-26 2016-10-24 1.988 4,802,599 +43,251 0.73% 9,549,439
2016-10-25 2016-10-20 1.873 4,759,348 +77,852 0.72% 8,913,239
2016-10-24 2016-10-19 1.884 4,681,496 -51,902 0.71% 8,821,559
2016-10-20 2016-10-18 1.884 4,733,398 -98,612 0.72% 8,919,360
2016-10-18 2016-10-14 1.861 4,832,010 -259,507 0.74% 8,993,460
2016-10-13 2016-10-11 1.896 5,091,517 +43,251 0.77% 9,653,041
2016-10-12 2016-10-07 1.884 5,048,266 +43,251 0.77% 9,512,681
2016-10-07 2016-10-05 1.873 5,005,015 +76,122 0.76% 9,373,321
2016-10-06 2016-10-04 1.827 4,928,893 -235,285 0.75% 9,002,841
2016-10-04 2016-09-30 1.827 5,164,178 +25,950 0.79% 9,432,599
2016-09-28 2016-09-26 1.861 5,138,228 -12,110 0.78% 9,563,400
2016-09-27 2016-09-23 1.942 5,150,338 +110,723 0.78% 10,002,720
2016-09-26 2016-09-22 1.907 5,039,615 +10,380 0.77% 9,612,899
2016-09-23 2016-09-21 1.896 5,029,235 -17,301 0.77% 9,534,960
2016-09-22 2016-09-20 1.873 5,046,536 -34,600 0.77% 9,451,081
2016-09-19 2016-09-14 1.815 5,081,136 -178,195 0.77% 9,222,179
2016-09-15 2016-09-13 1.792 5,259,331 -38,061 0.80% 9,424,000
2016-09-14 2016-09-12 1.780 5,297,392 -563,994 0.81% 9,430,960
2016-09-13 2016-09-09 1.861 5,861,386 +107,263 0.89% 10,909,360
2016-09-12 2016-09-08 1.873 5,754,123 -13,841 0.88% 10,776,240
2016-09-09 2016-09-07 1.792 5,767,964 +581,295 0.88% 10,335,401
2016-09-08 2016-09-06 1.792 5,186,669 +79,582 0.79% 9,293,800
2016-09-06 2016-09-02 1.584 5,107,087 -432,511 0.78% 8,088,480
2016-09-01 2016-08-30 1.491 5,539,598 +86,502 0.84% 8,261,160
2016-08-31 2016-08-29 1.503 5,453,096 +74,392 0.83% 8,195,200
2016-08-30 2016-08-26 1.491 5,378,704 +19,031 0.82% 8,021,220
2016-08-29 2016-08-25 1.457 5,359,673 +173,004 0.82% 7,806,959
2016-08-26 2016-08-24 1.503 5,186,669 -108,993 0.79% 7,794,800
2016-08-25 2016-08-23 1.480 5,295,662 +34,601 0.81% 7,836,160
2016-08-24 2016-08-22 1.468 5,261,061 +531,123 0.80% 7,724,140
2016-08-23 2016-08-19 1.607 4,729,938 +43,251 0.72% 7,600,520
2016-08-22 2016-08-18 1.572 4,686,687 -126,293 0.71% 7,368,481
2016-08-19 2016-08-17 1.503 4,812,980 +939,414 0.73% 7,233,200
2016-08-18 2016-08-16 1.526 3,873,566 -74,392 0.59% 5,910,959
2016-08-17 2016-08-15 1.468 3,947,958 +89,962 0.60% 5,796,280
2016-08-15 2016-08-11 1.468 3,857,996 +25,951 0.59% 5,664,200
2016-08-12 2016-08-10 1.433 3,832,045 +86,502 0.58% 5,493,200
2016-08-11 2016-08-09 1.422 3,745,543 +128,023 0.57% 5,325,900
2016-08-05 2016-08-03 1.329 3,617,520 +3,460 0.55% 4,809,300
2016-08-03 2016-07-29 1.329 3,614,060 +128,023 0.55% 4,804,700
2016-08-01 2016-07-28 1.329 3,486,037 +126,293 0.53% 4,634,500
2016-07-29 2016-07-27 1.341 3,359,744 +32,871 0.51% 4,505,441
2016-07-26 2016-07-22 1.341 3,326,873 +1,730 0.51% 4,461,360
2016-07-05 2016-06-30 1.283 3,325,143 -65,741 0.51% 4,266,840
2016-07-04 2016-06-29 1.283 3,390,884 -103,803 0.52% 4,351,200
2016-06-16 2016-06-14 1.260 3,494,687 +173,004 0.53% 4,403,600
2016-06-10 2016-06-07 1.318 3,321,683 +103,803 0.51% 4,377,600
2016-06-02 2016-05-31 1.375 3,217,880 +117,643 0.49% 4,423,793
2016-06-01 2016-05-30 1.363 3,100,237 +102,173 0.47% 4,225,001
2016-05-13 2016-05-11 1.363 2,998,064 +16,730 0.47% 4,085,760
2016-05-09 2016-05-05 1.435 2,981,334 +15,057 0.47% 4,276,800
2016-05-03 2016-04-28 1.482 2,966,277 +10,039 0.47% 4,397,041
2016-04-26 2016-04-22 1.554 2,956,238 +108,746 0.47% 4,594,199
2016-04-22 2016-04-20 1.506 2,847,492 -68,594 0.45% 4,289,040
2016-04-20 2016-04-18 1.470 2,916,086 -112,093 0.46% 4,287,780
2016-04-14 2016-04-12 1.446 3,028,179 -48,517 0.48% 4,380,201
2016-03-30 2016-03-24 1.363 3,076,696 +167,302 0.48% 4,192,919
2016-03-29 2016-03-23 1.363 2,909,394 +16,731 0.46% 3,964,920
2016-03-23 2016-03-21 1.399 2,892,663 +8,365 0.46% 4,045,859
2016-03-21 2016-03-17 1.411 2,884,298 +180,687 0.45% 4,068,640
2016-03-17 2016-03-15 1.339 2,703,611 -8,366 0.43% 3,619,839
2016-03-16 2016-03-14 1.351 2,711,977 -83,651 0.43% 3,663,461
2016-03-11 2016-03-09 1.339 2,795,628 -836,513 0.44% 3,743,040
2016-03-10 2016-03-08 1.363 3,632,141 -260,992 0.57% 4,949,880
2016-03-09 2016-03-07 1.363 3,893,133 -324,568 0.61% 5,305,559
2016-02-24 2016-02-22 1.423 4,217,701 +1,385,267 0.66% 5,999,980
2016-02-23 2016-02-19 1.207 2,832,434 +177,340 0.45% 3,419,859
2016-02-17 2016-02-15 1.195 2,655,094 -6,692 0.42% 3,174,000
2016-02-15 2016-02-11 1.183 2,661,786 -167,302 0.42% 3,150,180
2016-02-11 2016-02-04 1.195 2,829,088 +80,305 0.45% 3,382,000
2016-01-27 2016-01-25 1.207 2,748,783 -5,019 0.43% 3,318,860
2016-01-26 2016-01-22 1.207 2,753,802 -849,898 0.43% 3,324,920
2016-01-25 2016-01-21 1.207 3,603,700 -431,641 0.57% 4,351,080
2016-01-22 2016-01-20 1.291 4,035,341 +274,377 0.63% 5,209,920
2016-01-21 2016-01-19 1.387 3,760,964 -53,537 0.59% 5,215,360
2016-01-20 2016-01-18 1.339 3,814,501 +905,107 0.60% 5,107,200
2016-01-13 2016-01-11 1.482 2,909,394 -16,730 0.46% 4,312,720
2016-01-12 2016-01-08 1.530 2,926,124 +13,384 0.46% 4,477,440
2016-01-11 2016-01-07 1.506 2,912,740 +88,671 0.46% 4,387,320
2016-01-08 2016-01-06 1.590 2,824,069 +83,651 0.44% 4,490,079
2016-01-06 2016-01-04 1.566 2,740,418 +40,153 0.43% 4,291,560
2016-01-05 2015-12-31 1.626 2,700,265 -40,153 0.42% 4,390,079
2016-01-04 2015-12-29 1.626 2,740,418 +41,826 0.43% 4,455,360
2015-12-30 2015-12-28 1.638 2,698,592 -41,826 0.42% 4,419,620
2015-12-21 2015-12-17 1.602 2,740,418 +78,632 0.43% 4,389,840
2015-12-18 2015-12-16 1.614 2,661,786 +98,709 0.42% 4,295,700
2015-12-17 2015-12-15 1.614 2,563,077 -36,807 0.40% 4,136,400
2015-12-15 2015-12-11 1.482 2,599,884 +41,826 0.41% 3,853,920
2015-12-01 2015-11-27 1.662 2,558,058 -150,572 0.40% 4,250,620
2015-11-30 2015-11-26 1.709 2,708,630 +33,460 0.43% 4,630,339
2015-11-26 2015-11-24 1.674 2,675,170 +55,210 0.42% 4,477,200
2015-11-25 2015-11-23 1.686 2,619,960 +58,556 0.41% 4,416,120
2015-11-23 2015-11-19 1.709 2,561,404 -8,365 0.40% 4,378,660
2015-11-20 2015-11-18 1.650 2,569,769 -75,286 0.40% 4,239,360
2015-11-16 2015-11-12 1.686 2,645,055 -167,303 0.42% 4,458,419
2015-11-13 2015-11-11 1.650 2,812,358 -50,191 0.44% 4,639,560
2015-11-11 2015-11-09 1.674 2,862,549 -26,768 0.45% 4,790,800
2015-11-04 2015-11-02 1.602 2,889,317 +167,302 0.45% 4,628,359
2015-11-02 2015-10-29 1.626 2,722,015 +20,077 0.43% 4,425,441
2015-10-30 2015-10-28 1.686 2,701,938 -41,826 0.43% 4,554,299
2015-10-29 2015-10-27 1.626 2,743,764 +242,589 0.43% 4,460,800
2015-10-28 2015-10-26 1.614 2,501,175 +21,749 0.39% 4,036,500
2015-10-27 2015-10-23 1.686 2,479,426 +6,692 0.39% 4,179,240
2015-10-14 2015-10-12 1.757 2,472,734 -113,766 0.39% 4,345,321
2015-09-25 2015-09-23 1.518 2,586,500 -33,460 0.41% 3,926,841
2015-09-23 2015-09-21 1.542 2,619,960 -16,730 0.41% 4,040,280
2015-09-22 2015-09-18 1.530 2,636,690 +33,460 0.41% 4,034,560
2015-09-14 2015-09-10 1.554 2,603,230 +16,730 0.41% 4,045,600
2015-09-10 2015-09-08 1.506 2,586,500 -3,346 0.41% 3,895,921
2015-08-31 2015-08-27 1.530 2,589,846 -41,825 0.41% 3,962,881
2015-08-28 2015-08-26 1.411 2,631,671 +269,357 0.41% 3,712,280
2015-08-27 2015-08-25 1.363 2,362,314 +73,613 0.37% 3,219,360
2015-08-26 2015-08-24 1.411 2,288,701 -271,030 0.36% 3,228,480
2015-08-25 2015-08-21 1.566 2,559,731 -108,747 0.40% 4,008,600
2015-08-24 2015-08-20 1.674 2,668,478 +41,826 0.42% 4,466,000
2015-08-21 2015-08-19 1.745 2,626,652 -41,826 0.41% 4,584,400
2015-08-20 2015-08-18 1.757 2,668,478 +167,303 0.42% 4,689,300
2015-08-19 2015-08-17 1.841 2,501,175 +81,978 0.39% 4,604,600
2015-08-18 2015-08-14 1.853 2,419,197 -15,057 0.38% 4,482,600
2015-08-17 2015-08-13 1.781 2,434,254 +105,401 0.38% 4,335,900
2015-08-13 2015-08-11 1.889 2,328,853 +436,660 0.37% 4,398,719
2015-08-11 2015-08-07 1.793 1,892,193 +217,493 0.30% 3,392,999
2015-08-07 2015-08-05 1.769 1,674,700 -170,649 0.26% 2,962,960
2015-08-06 2015-08-04 1.721 1,845,349 -10,038 0.29% 3,176,641
2015-08-05 2015-08-03 1.674 1,855,387 +1,673 0.29% 3,105,200
2015-08-04 2015-07-31 1.769 1,853,714 +43,499 0.29% 3,279,680
2015-08-03 2015-07-30 1.781 1,810,215 -43,499 0.28% 3,224,360
2015-07-30 2015-07-28 1.757 1,853,714 -6,692 0.29% 3,257,520
2015-07-29 2015-07-27 1.745 1,860,406 -41,826 0.29% 3,247,040
2015-07-28 2015-07-24 1.961 1,902,232 -107,073 0.30% 3,729,361
2015-07-24 2015-07-22 1.949 2,009,305 +383,123 0.32% 3,915,260
2015-07-22 2015-07-20 1.925 1,626,182 -43,499 0.26% 3,129,840
2015-07-21 2015-07-17 1.865 1,669,681 +100,382 0.26% 3,113,760
2015-07-20 2015-07-16 1.817 1,569,299 -16,730 0.25% 2,851,520
2015-07-17 2015-07-15 1.841 1,586,029 +163,956 0.25% 2,919,839
2015-07-16 2015-07-14 1.984 1,422,073 -8,365 0.22% 2,822,000
2015-07-14 2015-07-10 1.829 1,430,438 -58,556 0.23% 2,616,300
2015-07-13 2015-07-09 1.745 1,488,994 -115,439 0.23% 2,598,800
2015-07-10 2015-07-08 1.387 1,604,433 -214,147 0.25% 2,224,880
2015-07-09 2015-07-07 1.518 1,818,580 +43,499 0.29% 2,760,980
2015-07-08 2015-07-06 1.709 1,775,081 +33,460 0.28% 3,034,459
2015-07-07 2015-07-03 2.128 1,741,621 +30,115 0.27% 3,705,960
2015-07-06 2015-07-02 2.259 1,711,506 +78,632 0.27% 3,866,939
2015-07-03 2015-06-30 2.415 1,632,874 -81,979 0.26% 3,943,040
2015-06-30 2015-06-26 2.367 1,714,853 +23,423 0.27% 4,059,001
2015-06-29 2015-06-25 2.427 1,691,430 -40,153 0.27% 4,104,660
2015-06-26 2015-06-24 2.498 1,731,583 -157,264 0.27% 4,326,301
2015-06-25 2015-06-23 2.487 1,888,847 +107,073 0.30% 4,696,639
2015-06-24 2015-06-22 2.510 1,781,774 +25,096 0.28% 4,473,001
2015-06-23 2015-06-19 2.439 1,756,678 +35,133 0.28% 4,284,000
2015-06-22 2015-06-18 2.522 1,721,545 +418,257 0.27% 4,342,381
2015-06-19 2015-06-17 2.463 1,303,288 -13,384 0.21% 3,209,480
2015-06-18 2015-06-16 2.448 1,316,672 -45,172 0.21% 3,223,325
2015-06-17 2015-06-15 2.352 1,361,844 +404,924 0.21% 3,202,524
2015-06-16 2015-06-12 2.520 956,920 -3,316 0.15% 2,411,861
2015-06-12 2015-06-10 2.448 960,236 +66,337 0.15% 2,350,739
2015-06-04 2015-06-02 2.955 893,899 -4,975 0.14% 2,641,101
2015-06-01 2015-05-28 2.569 898,874 -82,922 0.14% 2,308,920
2015-05-29 2015-05-27 2.605 981,796 +9,951 0.16% 2,557,440
2015-05-28 2015-05-26 2.460 971,845 -14,926 0.15% 2,390,879
2015-05-27 2015-05-22 2.352 986,771 +1,658 0.16% 2,320,499
2015-05-26 2015-05-21 2.400 985,113 +4,975 0.16% 2,364,120
2015-05-22 2015-05-20 2.400 980,138 -11,609 0.16% 2,352,181
2015-05-21 2015-05-19 2.412 991,747 -127,700 0.16% 2,392,001
2015-05-20 2015-05-18 2.412 1,119,447 -41,461 0.18% 2,700,001
2015-05-19 2015-05-15 2.376 1,160,908 +39,803 0.18% 2,758,001
2015-05-18 2015-05-14 2.400 1,121,105 -26,535 0.18% 2,690,480
2015-05-15 2015-05-13 2.412 1,147,640 +3,317 0.18% 2,768,000
2015-05-14 2015-05-12 2.400 1,144,323 +1,658 0.18% 2,746,200
2015-05-13 2015-05-11 2.412 1,142,665 -155,893 0.18% 2,756,001
2015-05-12 2015-05-08 2.340 1,298,558 +16,584 0.21% 3,038,040
2015-05-08 2015-05-06 2.424 1,281,974 -41,461 0.20% 3,107,461
2015-05-07 2015-05-05 2.557 1,323,435 -16,584 0.21% 3,383,521
2015-05-06 2015-05-04 2.750 1,340,019 -273,643 0.21% 3,684,480
2015-05-05 2015-04-30 2.617 1,613,662 +24,877 0.26% 4,222,821
2015-05-04 2015-04-29 2.701 1,588,785 -19,901 0.25% 4,291,840
2015-04-30 2015-04-28 2.641 1,608,686 +29,852 0.26% 4,248,600
2015-04-29 2015-04-27 2.738 1,578,834 -29,852 0.25% 4,322,079
2015-04-28 2015-04-24 2.593 1,608,686 +41,461 0.26% 4,171,000
2015-04-27 2015-04-23 2.750 1,567,225 -33,169 0.25% 4,309,199
2015-04-24 2015-04-22 2.533 1,600,394 -1,658 0.25% 4,053,000
2015-04-23 2015-04-21 2.315 1,602,052 +16,584 0.25% 3,709,439
2015-04-22 2015-04-20 2.303 1,585,468 +49,753 0.25% 3,651,920
2015-04-21 2015-04-17 2.412 1,535,715 +16,585 0.24% 3,704,000
2015-04-20 2015-04-16 2.460 1,519,130 -41,461 0.24% 3,737,279
2015-04-16 2015-04-14 2.472 1,560,591 +29,851 0.25% 3,858,099
2015-04-15 2015-04-13 2.557 1,530,740 -199,012 0.24% 3,913,521
2015-04-14 2015-04-10 2.243 1,729,752 -24,877 0.27% 3,879,959
2015-04-10 2015-04-08 2.207 1,754,629 +46,436 0.28% 3,872,280
2015-04-09 2015-04-02 2.086 1,708,193 +777,809 0.27% 3,563,801
2015-04-01 2015-03-30 1.905 930,384 +149,259 0.15% 1,772,759
2015-03-18 2015-03-16 1.688 781,125 +39,803 0.12% 1,318,800
2015-03-17 2015-03-13 1.749 741,322 -86,239 0.12% 1,296,299
2015-03-16 2015-03-12 1.797 827,561 +222,231 0.13% 1,487,020
2015-03-13 2015-03-11 1.797 605,330 +29,852 0.10% 1,087,699
2015-03-11 2015-03-09 1.652 575,478 -8,293 0.09% 950,779
2015-03-04 2015-03-02 1.664 583,771 +8,293 0.09% 971,521
2015-01-29 2015-01-27 1.688 575,478 +41,461 0.09% 971,599
2015-01-28 2015-01-26 1.773 534,017 -44,778 0.08% 946,679
2015-01-19 2015-01-15 1.712 578,795 +41,461 0.09% 991,159
2015-01-13 2015-01-09 1.676 537,334 -64,679 0.09% 900,719
2015-01-07 2015-01-05 1.483 602,013 -16,585 0.10% 892,979
2015-01-05 2014-12-31 1.339 618,598 +16,585 0.10% 828,060
2015-01-02 2014-12-29 1.399 602,013 +41,460 0.10% 842,159
2014-12-22 2014-12-18 1.411 560,553 -24,876 0.09% 790,921
2014-12-17 2014-12-15 1.423 585,429 +8,292 0.09% 833,080
2014-12-16 2014-12-12 1.471 577,137 +16,584 0.09% 849,120
2014-12-10 2014-12-08 1.604 560,553 +23,219 0.09% 899,081
2014-12-03 2014-12-01 1.785 537,334 +13,267 0.09% 959,039
2014-11-27 2014-11-25 1.966 524,067 -13,267 0.08% 1,030,160
2014-11-25 2014-11-21 1.978 537,334 +13,267 0.09% 1,062,719
2014-11-24 2014-11-20 1.978 524,067 -8,292 0.08% 1,036,480
2014-11-18 2014-11-14 1.966 532,359 +16,584 0.08% 1,046,460
2014-11-13 2014-11-11 1.881 515,775 +8,293 0.08% 970,321
2014-11-07 2014-11-05 1.797 507,482 +86,238 0.08% 911,879
2014-10-31 2014-10-29 1.809 421,244 +3,317 0.07% 762,001
2014-10-29 2014-10-27 1.712 417,927 -1,658 0.07% 715,680
2014-10-28 2014-10-24 1.785 419,585 +99,506 0.07% 748,880
2014-10-14 2014-10-10 2.002 320,079 +1,659 0.05% 640,760
2014-10-13 2014-10-09 2.026 318,420 -23,219 0.05% 645,119
2014-09-12 2014-09-10 1.869 341,639 -23,218 0.05% 638,601
2014-09-10 2014-09-05 1.857 364,857 -38,144 0.06% 677,601
2014-09-08 2014-09-04 1.845 403,001 -41,461 0.06% 743,580
2014-09-03 2014-09-01 1.833 444,462 -172,477 0.07% 814,720
2014-09-02 2014-08-29 1.809 616,939 -14,926 0.10% 1,115,999
2014-09-01 2014-08-28 1.821 631,865 -82,922 0.10% 1,150,619
2014-08-28 2014-08-26 1.917 714,787 +66,337 0.11% 1,370,579
2014-08-27 2014-08-25 1.821 648,450 -34,827 0.10% 1,180,820
2014-08-26 2014-08-22 1.725 683,277 +8,292 0.11% 1,178,320
2014-08-25 2014-08-21 1.700 674,985 +8,292 0.11% 1,147,740
2014-08-22 2014-08-20 1.725 666,693 +16,585 0.11% 1,149,721
2014-08-20 2014-08-18 1.676 650,108 +19,901 0.10% 1,089,760
2014-08-18 2014-08-14 1.640 630,207 -6,634 0.10% 1,033,600
2014-08-15 2014-08-13 1.652 636,841 -21,559 0.10% 1,052,160
2014-08-13 2014-08-11 1.532 658,400 +39,802 0.10% 1,008,379
2014-08-12 2014-08-08 1.507 618,598 +46,436 0.10% 932,500
2014-08-11 2014-08-07 1.532 572,162 -41,461 0.09% 876,301
2014-08-07 2014-08-05 1.568 613,623 +33,169 0.10% 962,001
2014-08-05 2014-08-01 1.507 580,454 +86,239 0.09% 875,000
2014-08-04 2014-07-31 1.507 494,215 -24,877 0.08% 745,000
2014-07-30 2014-07-28 1.471 519,092 -8,292 0.08% 763,721
2014-07-25 2014-07-23 1.471 527,384 -8,292 0.08% 775,920
2014-07-24 2014-07-22 1.471 535,676 +24,877 0.09% 788,120
2014-07-21 2014-07-17 1.507 510,799 +33,168 0.08% 770,000
2014-07-18 2014-07-16 1.423 477,631 +1,659 0.08% 679,681
2014-07-04 2014-07-02 1.314 475,972 +8,292 0.08% 625,660
2014-07-02 2014-06-27 1.320 467,680 +6,264 0.07% 617,390
2014-06-24 2014-06-20 1.369 461,416 +6,545 0.07% 631,681
2014-06-19 2014-06-17 1.381 454,871 +8,181 0.07% 628,280
2014-06-18 2014-06-16 1.393 446,690 -55,631 0.07% 622,441
2014-06-06 2014-06-04 1.320 502,321 -103,082 0.08% 663,120
2014-05-29 2014-05-27 1.369 605,403 +364,878 0.10% 828,799
2014-05-28 2014-05-26 1.332 240,525 +3,272 0.04% 320,460
2014-04-28 2014-04-24 1.516 237,253 +99,810 0.04% 359,600
2014-04-17 2014-04-15 1.516 137,443 -163,622 0.02% 208,320
2014-04-16 2014-04-14 1.565 301,065 +163,622 0.05% 471,039
2014-03-17 2014-03-13 1.662 137,443 -4,909 0.02% 228,480
2014-03-13 2014-03-11 1.601 142,352 -8,181 0.02% 227,941
2014-03-11 2014-03-07 1.345 150,533 +4,909 0.02% 202,400
2014-02-19 2014-02-17 1.345 145,624 +8,181 0.02% 195,800
2013-10-25 2013-10-23 1.100 137,443 -9,817 0.02% 151,200
2013-09-12 2013-09-10 1.125 147,260 +9,817 0.02% 165,600
2013-07-04 2013-07-02 1.112 137,443 -125,989 0.02% 152,880
2013-06-19 2013-06-17 1.172 263,432 +4,908 0.04% 308,644
2013-06-18 2013-06-14 1.184 258,524 +7,693 0.04% 306,150
2013-04-23 2013-04-19 1.209 250,831 -7,938 0.04% 303,360
2013-02-19 2013-02-15 1.348 258,769 -61,914 0.04% 348,820
2013-02-15 2013-02-08 1.348 320,683 +61,914 0.05% 432,280
2013-01-23 2013-01-21 1.512 258,769 +122,241 0.04% 391,200
2013-01-09 2013-01-07 1.575 136,528 +7,937 0.02% 215,000
2012-11-22 2012-11-20 1.310 128,591 -20,638 0.02% 168,481
2012-11-21 2012-11-19 1.310 149,229 +20,638 0.02% 195,521
2012-10-08 2012-10-04 1.260 128,591 -6,350 0.02% 162,001
2012-06-19 2012-06-15 1.368 134,941 +5,717 0.02% 184,622
2011-11-15 2011-11-11 1.644 129,224 +123,143 0.02% 212,500
2011-07-11 2011-07-07 2.342 6,081 +4,561 0.00% 14,240
2011-05-16 2011-05-12 2.248 1,520 +34 0.00% 3,417
2011-04-18 2011-04-14 2.329 1,486 +1,486 0.00% 3,461
2010-12-16 2010-12-14 2.908 0 -4,457
2010-12-14 2010-12-10 2.975 4,457 -1,485 0.00% 13,261
2010-12-13 2010-12-09 2.908 5,942 +5,942 0.00% 17,280
2007-06-26 2007-06-22 4.968 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top