History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.600 0 +0
2021-01-15 2021-01-13 1.600 0 +0
2021-01-14 2021-01-12 1.600 0 +0
2021-01-13 2021-01-11 1.580 0 +0
2021-01-12 2021-01-08 1.580 0 +0
2021-01-11 2021-01-07 1.570 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.550 0 +0
2021-01-06 2021-01-04 1.550 0 +0
2021-01-05 2020-12-31 1.550 0 +0
2021-01-04 2020-12-29 1.550 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.550 0 +0
2020-12-22 2020-12-18 1.550 0 +0
2020-12-21 2020-12-17 1.560 0 +0
2020-12-18 2020-12-16 1.550 0 +0
2020-12-17 2020-12-15 1.560 0 +0
2020-12-16 2020-12-14 1.560 0 +0
2020-12-15 2020-12-11 1.550 0 +0
2020-12-14 2020-12-10 1.550 0 +0
2020-12-11 2020-12-09 1.550 0 +0
2020-12-10 2020-12-08 1.560 0 +0
2020-12-09 2020-12-07 1.560 0 +0
2020-12-08 2020-12-04 1.530 0 +0
2020-12-07 2020-12-03 1.510 0 +0
2020-12-04 2020-12-02 1.520 0 +0
2020-12-03 2020-12-01 1.530 0 +0
2020-12-02 2020-11-30 1.520 0 +0
2020-12-01 2020-11-27 1.530 0 +0
2020-11-30 2020-11-26 1.510 0 +0
2020-11-27 2020-11-25 1.520 0 +0
2020-11-26 2020-11-24 1.510 0 +0
2020-11-25 2020-11-23 1.510 0 +0
2020-11-24 2020-11-20 1.510 0 +0
2020-11-23 2020-11-19 1.520 0 +0
2020-11-20 2020-11-18 1.530 0 +0
2020-11-19 2020-11-17 1.520 0 +0
2020-11-18 2020-11-16 1.520 0 +0
2020-11-17 2020-11-13 1.520 0 +0
2020-11-16 2020-11-12 1.530 0 +0
2020-11-13 2020-11-11 1.520 0 +0
2020-11-12 2020-11-10 1.520 0 +0
2020-11-11 2020-11-09 1.520 0 +0
2020-11-10 2020-11-06 1.520 0 +0
2020-11-09 2020-11-05 1.520 0 +0
2020-11-06 2020-11-04 1.520 0 +0
2020-11-05 2020-11-03 1.530 0 +0
2020-11-04 2020-11-02 1.520 0 +0
2020-11-03 2020-10-30 1.520 0 +0
2020-11-02 2020-10-29 1.530 0 +0
2020-10-30 2020-10-28 1.530 0 +0
2020-10-29 2020-10-27 1.530 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.540 0 +0
2020-10-23 2020-10-21 1.540 0 +0
2020-10-22 2020-10-20 1.540 0 +0
2020-10-21 2020-10-19 1.530 0 +0
2020-10-20 2020-10-16 1.510 0 +0
2020-10-19 2020-10-15 0.950 0 +0
2020-10-16 2020-10-14 0.950 0 +0
2020-10-15 2020-10-12 0.950 0 +0
2020-10-14 2020-10-09 0.950 0 +0
2020-10-12 2020-10-08 0.770 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.740 0 +0
2020-10-06 2020-09-30 0.750 0 +0
2020-10-05 2020-09-29 0.720 0 +0
2020-09-30 2020-09-28 0.740 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.740 0 +0
2020-09-25 2020-09-23 0.750 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.760 0 +0
2020-09-21 2020-09-17 0.770 0 +0
2020-09-18 2020-09-16 0.770 0 +0
2020-09-17 2020-09-15 0.760 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.740 0 +0
2020-09-11 2020-09-09 0.780 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.790 0 +0
2020-09-08 2020-09-04 0.790 0 +0
2020-09-07 2020-09-03 0.790 0 +0
2020-09-04 2020-09-02 0.700 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.700 0 +0
2020-09-01 2020-08-28 0.710 0 +0
2020-08-31 2020-08-27 0.750 0 +0
2020-08-28 2020-08-26 0.760 0 +0
2020-08-27 2020-08-25 0.750 0 +0
2020-08-26 2020-08-24 0.740 0 +0
2020-08-25 2020-08-21 0.730 0 +0
2020-08-24 2020-08-20 0.750 0 +0
2020-08-21 2020-08-19 0.780 0 +0
2020-08-20 2020-08-18 0.820 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.810 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.850 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.870 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.890 0 +0
2020-08-06 2020-08-04 0.870 0 +0
2020-08-05 2020-08-03 0.890 0 +0
2020-08-04 2020-07-31 0.880 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.660 0 +0
2020-07-29 2020-07-27 0.610 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.600 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.610 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.550 0 +0
2020-07-03 2020-06-30 0.540 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.570 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.645 0 +0
2020-06-23 2020-06-19 0.645 0 +0
2020-06-22 2020-06-18 0.645 0 +0
2020-06-19 2020-06-17 0.645 0 +0
2020-06-18 2020-06-16 0.645 0 +0
2020-06-17 2020-06-15 0.634 0 +0
2020-06-16 2020-06-12 0.634 0 +0
2020-06-15 2020-06-11 0.645 0 +0
2020-06-12 2020-06-10 0.666 0 +0
2020-06-11 2020-06-09 0.655 0 +0
2020-06-10 2020-06-08 0.634 0 +0
2020-06-09 2020-06-05 0.623 0 +0
2020-06-08 2020-06-04 0.612 0 +0
2020-06-05 2020-06-03 0.612 0 +0
2020-06-04 2020-06-02 0.623 0 +0
2020-06-03 2020-06-01 0.591 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.569 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.569 0 +0
2020-05-26 2020-05-22 0.569 0 +0
2020-05-25 2020-05-21 0.602 0 +0
2020-05-22 2020-05-20 0.623 0 +0
2020-05-21 2020-05-19 0.634 0 +0
2020-05-20 2020-05-18 0.623 0 +0
2020-05-19 2020-05-15 0.634 0 +0
2020-05-18 2020-05-14 0.655 0 +0
2020-05-15 2020-05-13 0.623 0 +0
2020-05-14 2020-05-12 0.634 0 +0
2020-05-13 2020-05-11 0.634 0 +0
2020-05-12 2020-05-08 0.634 0 +0
2020-05-11 2020-05-07 0.634 0 +0
2020-05-08 2020-05-06 0.645 0 +0
2020-05-07 2020-05-05 0.645 0 +0
2020-05-06 2020-05-04 0.645 0 +0
2020-05-05 2020-04-29 0.666 0 +0
2020-05-04 2020-04-28 0.655 0 +0
2020-04-29 2020-04-27 0.666 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.634 0 +0
2020-04-23 2020-04-21 0.623 0 +0
2020-04-22 2020-04-20 0.634 0 +0
2020-04-21 2020-04-17 0.623 0 +0
2020-04-20 2020-04-16 0.612 0 +0
2020-04-17 2020-04-15 0.612 0 +0
2020-04-16 2020-04-14 0.602 0 +0
2020-04-15 2020-04-09 0.612 0 +0
2020-04-14 2020-04-08 0.602 0 +0
2020-04-09 2020-04-07 0.612 0 +0
2020-04-08 2020-04-06 0.612 0 +0
2020-04-07 2020-04-03 0.612 0 +0
2020-04-06 2020-04-02 0.612 0 +0
2020-04-03 2020-04-01 0.623 0 +0
2020-04-02 2020-03-31 0.623 0 +0
2020-04-01 2020-03-30 0.612 0 +0
2020-03-31 2020-03-27 0.602 0 +0
2020-03-30 2020-03-26 0.602 0 +0
2020-03-27 2020-03-25 0.591 0 +0
2020-03-26 2020-03-24 0.602 0 +0
2020-03-25 2020-03-23 0.569 0 +0
2020-03-24 2020-03-20 0.612 0 +0
2020-03-23 2020-03-19 0.612 0 +0
2020-03-20 2020-03-18 0.623 0 +0
2020-03-19 2020-03-17 0.666 0 +0
2020-03-18 2020-03-16 0.677 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.741 0 +0
2020-03-13 2020-03-11 0.774 0 +0
2020-03-12 2020-03-10 0.752 0 +0
2020-03-11 2020-03-09 0.752 0 +0
2020-03-10 2020-03-06 0.784 0 +0
2020-03-09 2020-03-05 0.806 0 +0
2020-03-06 2020-03-04 0.806 0 +0
2020-03-05 2020-03-03 0.806 0 +0
2020-03-04 2020-03-02 0.817 0 +0
2020-03-03 2020-02-28 0.784 0 +0
2020-03-02 2020-02-27 0.806 0 +0
2020-02-28 2020-02-26 0.806 0 +0
2020-02-27 2020-02-25 0.806 0 +0
2020-02-26 2020-02-24 0.806 0 +0
2020-02-25 2020-02-21 0.817 0 +0
2020-02-24 2020-02-20 0.827 0 +0
2020-02-21 2020-02-19 0.795 0 +0
2020-02-20 2020-02-18 0.784 0 +0
2020-02-19 2020-02-17 0.795 0 +0
2020-02-18 2020-02-14 0.806 0 +0
2020-02-17 2020-02-13 0.784 0 +0
2020-02-14 2020-02-12 0.774 0 +0
2020-02-13 2020-02-11 0.774 0 +0
2020-02-12 2020-02-10 0.784 0 +0
2020-02-11 2020-02-07 0.784 0 +0
2020-02-10 2020-02-06 0.784 0 +0
2020-02-07 2020-02-05 0.795 0 +0
2020-02-06 2020-02-04 0.795 0 +0
2020-02-05 2020-02-03 0.784 0 +0
2020-02-04 2020-01-31 0.784 0 +0
2020-02-03 2020-01-30 0.774 0 +0
2020-01-31 2020-01-29 0.795 0 +0
2020-01-30 2020-01-24 0.827 0 +0
2020-01-29 2020-01-22 0.849 0 +0
2020-01-23 2020-01-21 0.849 0 +0
2020-01-22 2020-01-20 0.870 0 +0
2020-01-21 2020-01-17 0.870 0 +0
2020-01-20 2020-01-16 0.881 0 +0
2020-01-17 2020-01-15 0.881 0 +0
2020-01-16 2020-01-14 0.870 0 +0
2020-01-15 2020-01-13 0.892 0 +0
2020-01-14 2020-01-10 0.892 0 +0
2020-01-13 2020-01-09 0.913 0 +0
2020-01-10 2020-01-08 0.903 0 +0
2020-01-09 2020-01-07 0.913 0 +0
2020-01-08 2020-01-06 0.913 0 +0
2020-01-07 2020-01-03 0.903 0 +0
2020-01-06 2020-01-02 0.903 0 +0
2020-01-03 2019-12-31 0.881 0 +0
2020-01-02 2019-12-27 0.849 0 +0
2019-12-30 2019-12-24 0.838 0 +0
2019-12-27 2019-12-20 0.817 0 +0
2019-12-23 2019-12-19 0.817 0 +0
2019-12-20 2019-12-18 0.827 0 +0
2019-12-19 2019-12-17 0.817 0 +0
2019-12-18 2019-12-16 0.817 0 +0
2019-12-17 2019-12-13 0.806 0 +0
2019-12-16 2019-12-12 0.795 0 +0
2019-12-13 2019-12-11 0.806 0 +0
2019-12-12 2019-12-10 0.817 0 +0
2019-12-11 2019-12-09 0.817 0 +0
2019-12-10 2019-12-06 0.827 0 +0
2019-12-09 2019-12-05 0.838 0 +0
2019-12-06 2019-12-04 0.838 0 +0
2019-12-05 2019-12-03 0.827 0 +0
2019-12-04 2019-12-02 0.827 0 +0
2019-12-03 2019-11-29 0.838 0 +0
2019-12-02 2019-11-28 0.838 0 +0
2019-11-29 2019-11-27 0.806 0 +0
2019-11-28 2019-11-26 0.838 0 +0
2019-11-27 2019-11-25 0.838 0 +0
2019-11-26 2019-11-22 0.838 0 +0
2019-11-25 2019-11-21 0.838 0 +0
2019-11-22 2019-11-20 0.849 0 +0
2019-11-21 2019-11-19 0.849 0 +0
2019-11-20 2019-11-18 0.838 0 +0
2019-11-19 2019-11-15 0.827 0 +0
2019-11-18 2019-11-14 0.827 0 +0
2019-11-15 2019-11-13 0.838 0 +0
2019-11-14 2019-11-12 0.838 0 +0
2019-11-13 2019-11-11 0.838 0 +0
2019-11-12 2019-11-08 0.860 0 +0
2019-11-11 2019-11-07 0.870 0 +0
2019-11-08 2019-11-06 0.870 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.849 0 +0
2019-11-05 2019-11-01 0.849 0 +0
2019-11-04 2019-10-31 0.849 0 +0
2019-11-01 2019-10-30 0.838 0 +0
2019-10-31 2019-10-29 0.838 0 +0
2019-10-30 2019-10-28 0.849 0 +0
2019-10-29 2019-10-25 0.860 0 +0
2019-10-28 2019-10-24 0.849 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.849 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.849 0 +0
2019-10-21 2019-10-17 0.849 0 +0
2019-10-18 2019-10-16 0.860 0 +0
2019-10-17 2019-10-15 0.849 0 +0
2019-10-16 2019-10-14 0.849 0 +0
2019-10-15 2019-10-11 0.838 0 +0
2019-10-14 2019-10-10 0.838 0 +0
2019-10-11 2019-10-09 0.817 0 +0
2019-10-10 2019-10-08 0.827 0 +0
2019-10-09 2019-10-04 0.817 0 +0
2019-10-08 2019-10-03 0.817 0 +0
2019-10-04 2019-10-02 0.827 0 +0
2019-10-03 2019-09-30 0.817 0 +0
2019-10-02 2019-09-27 0.827 0 +0
2019-09-30 2019-09-26 0.838 0 +0
2019-09-27 2019-09-25 0.838 0 +0
2019-09-26 2019-09-24 0.860 0 +0
2019-09-25 2019-09-23 0.860 0 +0
2019-09-24 2019-09-20 0.870 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.870 0 +0
2019-09-19 2019-09-17 0.870 0 +0
2019-09-18 2019-09-16 0.881 0 +0
2019-09-17 2019-09-13 0.881 0 +0
2019-09-16 2019-09-12 0.870 0 +0
2019-09-13 2019-09-11 0.892 0 +0
2019-09-12 2019-09-10 0.881 0 +0
2019-09-11 2019-09-09 0.892 0 +0
2019-09-10 2019-09-06 0.892 0 +0
2019-09-09 2019-09-05 0.870 0 +0
2019-09-06 2019-09-04 0.881 0 +0
2019-09-05 2019-09-03 0.870 0 +0
2019-09-04 2019-09-02 0.881 0 +0
2019-09-03 2019-08-30 0.870 0 +0
2019-09-02 2019-08-29 0.870 0 +0
2019-08-30 2019-08-28 0.870 0 +0
2019-08-29 2019-08-27 0.881 0 +0
2019-08-28 2019-08-26 0.935 0 +0
2019-08-27 2019-08-23 0.838 0 +0
2019-08-26 2019-08-22 0.838 0 +0
2019-08-23 2019-08-21 0.838 0 +0
2019-08-22 2019-08-20 0.838 0 +0
2019-08-21 2019-08-19 0.838 0 +0
2019-08-20 2019-08-16 0.806 0 +0
2019-08-19 2019-08-15 0.827 0 +0
2019-08-16 2019-08-14 0.838 0 +0
2019-08-15 2019-08-13 0.838 0 +0
2019-08-14 2019-08-12 0.849 0 +0
2019-08-13 2019-08-09 0.827 0 +0
2019-08-12 2019-08-08 0.827 0 +0
2019-08-09 2019-08-07 0.838 0 +0
2019-08-08 2019-08-06 0.849 0 +0
2019-08-07 2019-08-05 0.870 0 +0
2019-08-06 2019-08-02 0.903 0 +0
2019-08-05 2019-08-01 0.924 0 +0
2019-08-02 2019-07-31 0.924 0 +0
2019-08-01 2019-07-30 0.946 0 +0
2019-07-31 2019-07-29 0.935 0 +0
2019-07-30 2019-07-26 0.935 0 +0
2019-07-29 2019-07-25 0.935 0 +0
2019-07-26 2019-07-24 0.935 0 +0
2019-07-25 2019-07-23 0.935 0 +0
2019-07-24 2019-07-22 0.956 0 +0
2019-07-23 2019-07-19 0.967 0 +0
2019-07-22 2019-07-18 0.956 0 +0
2019-07-19 2019-07-17 0.956 0 +0
2019-07-18 2019-07-16 0.967 0 +0
2019-07-17 2019-07-15 0.967 0 +0
2019-07-16 2019-07-12 1.032 0 +0
2019-07-15 2019-07-11 1.042 0 +0
2019-07-12 2019-07-10 1.042 0 +0
2019-07-11 2019-07-09 1.042 0 +0
2019-07-10 2019-07-08 1.042 0 +0
2019-07-09 2019-07-05 1.053 0 +0
2019-07-08 2019-07-04 1.064 0 +0
2019-07-05 2019-07-03 1.064 0 +0
2019-07-04 2019-07-02 1.064 0 +0
2019-07-03 2019-06-28 1.053 0 +0
2019-07-02 2019-06-27 1.021 0 -762,402
2019-06-19 2019-06-17 1.137 762,402 +34,831 0.09% 867,002
2019-04-01 2019-03-28 1.329 727,571 -47,960 0.09% 966,656
2019-03-27 2019-03-25 1.329 775,531 -63,946 0.10% 1,030,376
2019-03-21 2019-03-19 1.385 839,477 -5,329 0.10% 1,162,595
2019-03-20 2019-03-18 1.396 844,806 +19,539 0.10% 1,179,488
2019-03-08 2019-03-06 1.340 825,267 +31,973 0.10% 1,105,748
2019-03-01 2019-02-27 1.317 793,294 +17,763 0.10% 1,045,044
2019-02-28 2019-02-26 1.340 775,531 +26,645 0.10% 1,039,108
2019-02-27 2019-02-25 1.317 748,886 -44,408 0.09% 986,544
2019-01-30 2019-01-28 1.250 793,294 -76,380 0.10% 991,452
2019-01-03 2018-12-31 1.182 869,674 -3,553 0.11% 1,028,159
2019-01-02 2018-12-27 1.171 873,227 +17,763 0.11% 1,022,528
2018-12-11 2018-12-07 1.284 855,464 -76,381 0.11% 1,098,048
2018-12-10 2018-12-06 1.272 931,845 +4,619 0.12% 1,185,596
2018-12-06 2018-12-04 1.306 927,226 +126,117 0.14% 1,211,039
2018-12-05 2018-12-03 1.284 801,109 +23,091 0.12% 1,028,279
2018-12-03 2018-11-29 1.340 778,018 +30,197 0.12% 1,042,441
2018-11-30 2018-11-28 1.362 747,821 -5,328 0.11% 1,018,821
2018-11-28 2018-11-26 1.351 753,149 +17,762 0.11% 1,017,599
2018-11-27 2018-11-23 1.374 735,387 -26,644 0.11% 1,010,161
2018-11-26 2018-11-22 1.419 762,031 +67,499 0.11% 1,081,080
2018-11-23 2018-11-21 1.396 694,532 +17,763 0.10% 969,680
2018-11-22 2018-11-20 1.396 676,769 -8,881 0.10% 944,880
2018-11-21 2018-11-19 1.362 685,650 +24,868 0.10% 934,120
2018-11-20 2018-11-16 1.351 660,782 -46,184 0.10% 892,800
2018-11-05 2018-11-01 1.227 706,966 +44,408 0.10% 867,640
2018-08-29 2018-08-27 1.351 662,558 -26,645 0.10% 895,199
2018-08-28 2018-08-24 1.340 689,203 +19,539 0.10% 923,440
2018-08-27 2018-08-23 1.340 669,664 +10,658 0.10% 897,261
2018-08-23 2018-08-21 1.340 659,006 -138,551 0.10% 882,980
2018-08-20 2018-08-16 1.306 797,557 +65,723 0.12% 1,041,680
2018-08-15 2018-08-13 1.329 731,834 +3,553 0.11% 972,320
2018-08-13 2018-08-09 1.351 728,281 +17,763 0.11% 984,000
2018-08-06 2018-08-02 1.306 710,518 -35,526 0.11% 928,000
2018-08-03 2018-08-01 1.329 746,044 +58,617 0.11% 991,200
2018-08-02 2018-07-31 1.351 687,427 +14,211 0.10% 928,801
2018-07-30 2018-07-26 1.362 673,216 +1,776 0.10% 917,180
2018-07-27 2018-07-25 1.407 671,440 -15,987 0.10% 945,000
2018-07-23 2018-07-19 1.329 687,427 +44,408 0.10% 913,321
2018-07-20 2018-07-18 1.329 643,019 +17,763 0.10% 854,320
2018-07-04 2018-06-29 1.362 625,256 -51,513 0.09% 851,840
2018-06-29 2018-06-27 1.385 676,769 +8,882 0.10% 937,260
2018-06-28 2018-06-26 1.419 667,887 -3,553 0.10% 947,520
2018-06-26 2018-06-22 1.430 671,440 +63,947 0.10% 960,120
2018-05-14 2018-05-10 1.509 607,493 -56,842 0.09% 916,560
2018-04-27 2018-04-25 1.441 664,335 +56,842 0.10% 957,440
2018-03-27 2018-03-23 1.576 607,493 -90,591 0.09% 957,600
2018-03-22 2018-03-20 1.678 698,084 -888,148 0.10% 1,171,139
2018-03-19 2018-03-15 1.779 1,586,232 +35,526 0.24% 2,821,879
2018-03-16 2018-03-14 1.756 1,550,706 +26,644 0.23% 2,723,759
2018-03-13 2018-03-09 1.723 1,524,062 -195,392 0.23% 2,625,480
2018-03-12 2018-03-08 1.711 1,719,454 -19,540 0.25% 2,942,719
2018-03-09 2018-03-07 1.745 1,738,994 -248,681 0.26% 3,034,900
2018-03-08 2018-03-06 1.745 1,987,675 -40,855 0.29% 3,468,900
2018-02-09 2018-02-07 1.768 2,028,530 -444,074 0.30% 3,585,880
2018-02-05 2018-02-01 1.903 2,472,604 +53,289 0.37% 4,704,960
2018-01-31 2018-01-29 1.959 2,419,315 -110,130 0.36% 4,739,760
2018-01-16 2018-01-12 1.880 2,529,445 -5,329 0.37% 4,756,159
2018-01-15 2018-01-11 1.880 2,534,774 +88,814 0.38% 4,766,179
2018-01-11 2018-01-09 1.892 2,445,960 +408,549 0.36% 4,626,721
2018-01-10 2018-01-08 1.903 2,037,411 +550,651 0.30% 3,876,859
2018-01-09 2018-01-05 1.835 1,486,760 -94,143 0.22% 2,728,621
2018-01-05 2018-01-03 1.858 1,580,903 +888,148 0.23% 2,936,999
2017-11-27 2017-11-23 1.666 692,755 -101,249 0.10% 1,154,399
2017-11-23 2017-11-21 1.644 794,004 +71,052 0.12% 1,305,240
2017-11-01 2017-10-30 1.835 722,952 -266,445 0.11% 1,326,819
2017-10-31 2017-10-27 1.847 989,397 +195,393 0.15% 1,826,960
2017-10-30 2017-10-26 1.768 794,004 +101,249 0.12% 1,403,579
2017-10-27 2017-10-25 1.756 692,755 +88,814 0.10% 1,216,799
2017-10-17 2017-10-13 1.835 603,941 -888,148 0.09% 1,108,401
2017-10-11 2017-10-09 1.835 1,492,089 +53,289 0.22% 2,738,401
2017-10-06 2017-10-03 1.858 1,438,800 -47,960 0.21% 2,673,001
2017-09-27 2017-09-25 1.903 1,486,760 +37,303 0.22% 2,829,061
2017-09-22 2017-09-20 1.858 1,449,457 -444,074 0.21% 2,692,799
2017-09-18 2017-09-14 1.858 1,893,531 -87,039 0.28% 3,517,799
2017-09-08 2017-09-06 1.925 1,980,570 +53,289 0.29% 3,813,300
2017-09-07 2017-09-05 1.914 1,927,281 +69,275 0.29% 3,689,000
2017-08-29 2017-08-25 1.982 1,858,006 -44,407 0.28% 3,681,921
2017-08-28 2017-08-24 1.959 1,902,413 +49,736 0.28% 3,727,080
2017-08-24 2017-08-21 1.970 1,852,677 +408,548 0.27% 3,650,501
2017-08-16 2017-08-14 1.937 1,444,129 +55,066 0.21% 2,796,721
2017-08-11 2017-08-09 1.970 1,389,063 +44,407 0.21% 2,736,999
2017-08-10 2017-08-08 2.004 1,344,656 -51,513 0.20% 2,694,920
2017-08-08 2017-08-04 1.925 1,396,169 +156,314 0.21% 2,688,121
2017-08-04 2017-08-02 1.869 1,239,855 -44,407 0.18% 2,317,361
2017-07-28 2017-07-26 1.880 1,284,262 -60,394 0.19% 2,414,820
2017-07-27 2017-07-25 1.790 1,344,656 +15,987 0.20% 2,407,260
2017-07-21 2017-07-19 1.824 1,328,669 -21,316 0.20% 2,423,519
2017-07-19 2017-07-17 1.802 1,349,985 -5,329 0.20% 2,432,000
2017-07-18 2017-07-14 1.824 1,355,314 -19,539 0.20% 2,472,120
2017-07-17 2017-07-13 1.813 1,374,853 -65,723 0.20% 2,492,280
2017-07-14 2017-07-12 1.835 1,440,576 +51,513 0.21% 2,643,860
2017-07-13 2017-07-11 1.779 1,389,063 +10,657 0.21% 2,471,119
2017-07-12 2017-07-10 1.779 1,378,406 +158,091 0.20% 2,452,161
2017-07-05 2017-07-03 1.700 1,220,315 +7,105 0.18% 2,074,739
2017-06-29 2017-06-27 1.780 1,213,210 -7,105 0.18% 2,159,881
2017-06-28 2017-06-26 1.757 1,220,315 +31,775 0.18% 2,144,315
2017-06-27 2017-06-23 1.711 1,188,540 +53,632 0.18% 2,033,521
2017-06-26 2017-06-22 1.780 1,134,908 +697,207 0.17% 2,020,480
2017-05-31 2017-05-26 1.711 437,701 -34,601 0.07% 748,880
2017-05-12 2017-05-10 1.699 472,302 -259,506 0.07% 802,620
2017-05-09 2017-05-05 1.699 731,808 +29,411 0.11% 1,243,620
2017-05-08 2017-05-04 1.746 702,397 +55,361 0.11% 1,226,119
2017-05-05 2017-05-02 1.734 647,036 -50,171 0.10% 1,122,000
2017-04-28 2017-04-26 1.757 697,207 -183,385 0.11% 1,225,119
2017-04-13 2017-04-11 1.861 880,592 -74,392 0.13% 1,638,980
2017-04-10 2017-04-06 1.838 954,984 -74,392 0.15% 1,755,360
2017-04-06 2017-04-03 1.815 1,029,376 -17,300 0.16% 1,868,301
2017-04-05 2017-03-31 1.850 1,046,676 +1,730 0.16% 1,936,000
2017-03-29 2017-03-27 1.873 1,044,946 +58,821 0.16% 1,956,960
2017-03-27 2017-03-23 1.850 986,125 +65,742 0.15% 1,824,001
2017-03-24 2017-03-22 1.827 920,383 +20,761 0.14% 1,681,120
2017-03-23 2017-03-21 1.907 899,622 +401,370 0.14% 1,715,999
2017-03-20 2017-03-16 1.977 498,252 -86,503 0.08% 984,959
2017-03-17 2017-03-15 1.965 584,755 -262,966 0.09% 1,149,201
2017-03-16 2017-03-14 1.896 847,721 +529,393 0.13% 1,607,200
2017-03-15 2017-03-13 1.919 318,328 -918,653 0.05% 610,880
2017-03-14 2017-03-10 1.780 1,236,981 +519,013 0.19% 2,202,200
2017-03-08 2017-03-06 1.769 717,968 -8,650 0.11% 1,269,900
2017-02-22 2017-02-20 1.803 726,618 +86,502 0.11% 1,310,400
2017-02-13 2017-02-09 1.746 640,116 +363,309 0.10% 1,117,400
2017-02-08 2017-02-06 1.642 276,807 -69,202 0.04% 454,400
2017-02-03 2017-02-01 1.630 346,009 +34,601 0.05% 564,001
2017-02-02 2017-01-27 1.676 311,408 +103,803 0.05% 522,000
2017-01-18 2017-01-16 1.595 207,605 +25,950 0.03% 331,200
2017-01-16 2017-01-12 1.618 181,655 +43,252 0.03% 294,001
2016-12-13 2016-12-09 1.630 138,403 -413,481 0.02% 225,599
2016-12-08 2016-12-06 1.734 551,884 -17,300 0.08% 957,000
2016-12-07 2016-12-05 1.711 569,184 -17,301 0.09% 973,840
2016-11-28 2016-11-24 1.699 586,485 -43,251 0.09% 996,661
2016-11-25 2016-11-23 1.676 629,736 +60,552 0.10% 1,055,601
2016-11-24 2016-11-22 1.746 569,184 -3,460 0.09% 993,580
2016-11-23 2016-11-21 1.780 572,644 +107,262 0.09% 1,019,480
2016-11-22 2016-11-18 1.780 465,382 +179,925 0.07% 828,521
2016-11-21 2016-11-17 1.769 285,457 +129,753 0.04% 504,900
2016-11-17 2016-11-15 1.873 155,704 -44,981 0.02% 291,600
2016-11-15 2016-11-11 2.046 200,685 +44,981 0.03% 410,640
2016-11-09 2016-11-07 1.977 155,704 -8,650 0.02% 307,800
2016-10-31 2016-10-27 2.023 164,354 -173,004 0.03% 332,500
2016-10-26 2016-10-24 1.988 337,358 +17,300 0.05% 670,799
2016-10-25 2016-10-20 1.873 320,058 +8,650 0.05% 599,400
2016-10-04 2016-09-30 1.827 311,408 -69,201 0.05% 568,800
2016-09-26 2016-09-22 1.907 380,609 +69,201 0.06% 725,999
2016-09-12 2016-09-08 1.873 311,408 +19,031 0.05% 583,200
2016-09-09 2016-09-07 1.792 292,377 -43,251 0.04% 523,900
2016-09-08 2016-09-06 1.792 335,628 +34,601 0.05% 601,399
2016-09-07 2016-09-05 1.630 301,027 -138,404 0.05% 490,679
2016-08-24 2016-08-22 1.468 439,431 -25,951 0.07% 645,160
2016-08-18 2016-08-16 1.526 465,382 -86,502 0.07% 710,161
2016-08-16 2016-08-12 1.445 551,884 -103,802 0.08% 797,500
2016-08-15 2016-08-11 1.468 655,686 -43,251 0.10% 962,660
2016-06-15 2016-06-13 1.272 698,937 -307,948 0.11% 888,800
2016-06-10 2016-06-07 1.318 1,006,885 +307,948 0.15% 1,326,960
2016-06-03 2016-06-01 1.295 698,937 -17,301 0.11% 904,959
2016-06-02 2016-05-31 1.375 716,238 +17,301 0.11% 984,651
2016-06-01 2016-05-30 1.363 698,937 +23,034 0.11% 952,511
2016-05-06 2016-05-04 1.435 675,903 -31,787 0.11% 969,600
2016-04-29 2016-04-27 1.482 707,690 -1,673 0.11% 1,049,039
2016-04-28 2016-04-26 1.518 709,363 -65,248 0.11% 1,076,959
2016-04-27 2016-04-25 1.530 774,611 +33,460 0.12% 1,185,279
2016-04-26 2016-04-22 1.554 741,151 +41,826 0.12% 1,151,800
2016-04-25 2016-04-21 1.530 699,325 +8,365 0.11% 1,070,080
2016-04-18 2016-04-14 1.494 690,960 -16,730 0.11% 1,032,500
2016-04-15 2016-04-13 1.482 707,690 -76,960 0.11% 1,049,039
2016-04-14 2016-04-12 1.446 784,650 -98,708 0.12% 1,134,981
2016-04-13 2016-04-11 1.435 883,358 +115,439 0.14% 1,267,200
2016-04-05 2016-03-31 1.423 767,919 +66,921 0.12% 1,092,420
2016-03-24 2016-03-22 1.351 700,998 +16,730 0.11% 946,940
2016-03-23 2016-03-21 1.399 684,268 -21,749 0.11% 957,060
2016-03-09 2016-03-07 1.363 706,017 +15,057 0.11% 962,160
2016-03-07 2016-03-03 1.351 690,960 +66,921 0.11% 933,380
2016-01-19 2016-01-15 1.411 624,039 -53,537 0.10% 880,280
2015-12-28 2015-12-22 1.602 677,576 -20,076 0.11% 1,085,400
2015-12-23 2015-12-21 1.602 697,652 -65,248 0.11% 1,117,560
2015-12-22 2015-12-18 1.590 762,900 -40,153 0.12% 1,212,960
2015-12-21 2015-12-17 1.602 803,053 +155,592 0.13% 1,286,400
2015-12-18 2015-12-16 1.614 647,461 +11,711 0.10% 1,044,899
2015-12-09 2015-12-07 1.674 635,750 -100,382 0.10% 1,064,000
2015-12-08 2015-12-04 1.662 736,132 +8,365 0.12% 1,223,200
2015-12-07 2015-12-03 1.662 727,767 +92,017 0.11% 1,209,301
2015-12-04 2015-12-02 1.709 635,750 -1,673 0.10% 1,086,800
2015-11-30 2015-11-26 1.709 637,423 -30,115 0.10% 1,089,660
2015-11-27 2015-11-25 1.674 667,538 -23,422 0.11% 1,117,200
2015-11-26 2015-11-24 1.674 690,960 +53,537 0.11% 1,156,400
2015-11-19 2015-11-17 1.638 637,423 -41,826 0.10% 1,043,940
2015-11-18 2015-11-16 1.650 679,249 +41,826 0.11% 1,120,560
2015-11-12 2015-11-10 1.662 637,423 -83,652 0.10% 1,059,180
2015-11-06 2015-11-04 1.638 721,075 +41,826 0.11% 1,180,941
2015-11-03 2015-10-30 1.626 679,249 +41,826 0.11% 1,104,320
2015-10-29 2015-10-27 1.626 637,423 -30,115 0.10% 1,036,320
2015-10-27 2015-10-23 1.686 667,538 +83,652 0.11% 1,125,180
2015-10-22 2015-10-19 1.757 583,886 -107,074 0.09% 1,026,059
2015-10-20 2015-10-16 1.757 690,960 -41,826 0.11% 1,214,220
2015-10-15 2015-10-13 1.698 732,786 +125,477 0.12% 1,243,920
2015-09-30 2015-09-25 1.518 607,309 -277,722 0.10% 922,020
2015-09-22 2015-09-18 1.530 885,031 -11,711 0.14% 1,354,240
2015-09-21 2015-09-17 1.518 896,742 -30,115 0.14% 1,361,439
2015-09-18 2015-09-16 1.542 926,857 +41,826 0.15% 1,429,320
2015-09-17 2015-09-15 1.518 885,031 -83,652 0.14% 1,343,660
2015-09-16 2015-09-14 1.542 968,683 +277,723 0.15% 1,493,821
2015-09-15 2015-09-11 1.566 690,960 -819,783 0.11% 1,082,060
2015-09-14 2015-09-10 1.554 1,510,743 +16,730 0.24% 2,347,800
2015-09-11 2015-09-09 1.602 1,494,013 +945,260 0.24% 2,393,240
2015-09-09 2015-09-07 1.458 548,753 +26,769 0.09% 800,320
2015-08-31 2015-08-27 1.530 521,984 -41,826 0.08% 798,719
2015-08-28 2015-08-26 1.411 563,810 +40,153 0.09% 795,320
2015-08-27 2015-08-25 1.363 523,657 -219,167 0.08% 713,639
2015-08-24 2015-08-20 1.674 742,824 -250,954 0.12% 1,243,200
2015-08-20 2015-08-18 1.757 993,778 -824,802 0.16% 1,746,360
2015-08-19 2015-08-17 1.841 1,818,580 +43,499 0.29% 3,347,960
2015-08-14 2015-08-12 1.817 1,775,081 +322,894 0.28% 3,225,439
2015-08-13 2015-08-11 1.889 1,452,187 +885,031 0.23% 2,742,879
2015-07-24 2015-07-22 1.949 567,156 +61,902 0.09% 1,105,140
2015-07-23 2015-07-21 1.972 505,254 +339,624 0.08% 996,600
2015-07-22 2015-07-20 1.925 165,630 -86,997 0.03% 318,781
2015-07-20 2015-07-16 1.817 252,627 +86,997 0.04% 459,040
2015-07-17 2015-07-15 1.841 165,630 -83,651 0.03% 304,921
2015-07-13 2015-07-09 1.745 249,281 +167,303 0.04% 435,080
2015-07-08 2015-07-06 1.709 81,978 -195,744 0.01% 140,139
2015-06-17 2015-06-15 2.352 277,722 +2,421 0.04% 653,093
2015-06-16 2015-06-12 2.520 275,301 +41,461 0.04% 693,880
2015-06-15 2015-06-11 2.472 233,840 -41,461 0.04% 578,100
2015-06-12 2015-06-10 2.448 275,301 -8,292 0.04% 673,960
2015-06-11 2015-06-09 2.460 283,593 +41,461 0.05% 697,680
2015-06-10 2015-06-08 2.641 242,132 -56,387 0.04% 639,480
2015-06-04 2015-06-02 2.955 298,519 +31,510 0.05% 882,000
2015-05-14 2015-05-12 2.400 267,009 +8,292 0.04% 640,781
2015-05-11 2015-05-07 2.303 258,717 +3,317 0.04% 595,921
2015-05-07 2015-05-05 2.557 255,400 +3,317 0.04% 652,961
2015-04-24 2015-04-22 2.533 252,083 -41,461 0.04% 638,401
2015-04-23 2015-04-21 2.315 293,544 +33,169 0.05% 679,681
2015-04-15 2015-04-13 2.557 260,375 -34,827 0.04% 665,680
2015-04-13 2015-04-09 2.183 295,202 +91,214 0.05% 644,360
2015-04-10 2015-04-08 2.207 203,988 +152,576 0.03% 450,180
2015-04-01 2015-03-30 1.905 51,412 -190,720 0.01% 97,961
2015-03-27 2015-03-25 1.821 242,132 -8,292 0.04% 440,920
2015-03-26 2015-03-24 1.761 250,424 -24,877 0.04% 440,919
2015-03-19 2015-03-17 1.712 275,301 -33,169 0.04% 471,440
2015-03-17 2015-03-13 1.749 308,470 -23,218 0.05% 539,400
2015-03-13 2015-03-11 1.797 331,688 -203,988 0.05% 596,000
2015-01-30 2015-01-28 1.664 535,676 -16,584 0.09% 891,480
2015-01-13 2015-01-09 1.676 552,260 -24,877 0.09% 925,739
2015-01-09 2015-01-07 1.580 577,137 +16,584 0.09% 911,760
2015-01-08 2015-01-06 1.604 560,553 -738,005 0.09% 899,081
2015-01-07 2015-01-05 1.483 1,298,558 -8,292 0.21% 1,926,180
2014-12-23 2014-12-19 1.435 1,306,850 -82,922 0.21% 1,875,440
2014-12-22 2014-12-18 1.411 1,389,772 +165,844 0.22% 1,960,920
2014-12-19 2014-12-17 1.363 1,223,928 -33,169 0.19% 1,667,880
2014-12-18 2014-12-16 1.387 1,257,097 +124,383 0.20% 1,743,400
2014-12-17 2014-12-15 1.423 1,132,714 +116,091 0.18% 1,611,880
2014-12-16 2014-12-12 1.471 1,016,623 -16,585 0.16% 1,495,720
2014-12-15 2014-12-11 1.447 1,033,208 +165,844 0.16% 1,495,200
2014-12-11 2014-12-09 1.556 867,364 -165,844 0.14% 1,349,340
2014-12-10 2014-12-08 1.604 1,033,208 +497,532 0.16% 1,657,180
2014-12-03 2014-12-01 1.785 535,676 -9,951 0.09% 956,080
2014-11-13 2014-11-11 1.881 545,627 -124,383 0.09% 1,026,481
2014-11-12 2014-11-10 1.845 670,010 +124,383 0.11% 1,236,241
2014-10-30 2014-10-28 1.809 545,627 +16,585 0.09% 987,001
2014-10-23 2014-10-21 1.930 529,042 -74,630 0.08% 1,020,800
2014-10-21 2014-10-17 1.978 603,672 -41,461 0.10% 1,193,920
2014-10-17 2014-10-15 2.014 645,133 +74,630 0.10% 1,299,260
2014-10-15 2014-10-13 1.978 570,503 +16,584 0.09% 1,128,320
2014-10-14 2014-10-10 2.002 553,919 -482,606 0.09% 1,108,881
2014-10-13 2014-10-09 2.026 1,036,525 +482,606 0.16% 2,100,001
2014-09-22 2014-09-18 1.797 553,919 +16,585 0.09% 995,320
2014-09-10 2014-09-05 1.857 537,334 +8,292 0.09% 997,919
2014-09-08 2014-09-04 1.845 529,042 -3,317 0.08% 976,140
2014-09-04 2014-09-02 1.917 532,359 +8,292 0.08% 1,020,780
2014-09-03 2014-09-01 1.833 524,067 +41,461 0.08% 960,640
2014-09-01 2014-08-28 1.821 482,606 -59,704 0.08% 878,820
2014-08-29 2014-08-27 1.930 542,310 -8,292 0.09% 1,046,401
2014-08-28 2014-08-26 1.917 550,602 -172,478 0.09% 1,055,760
2014-08-27 2014-08-25 1.821 723,080 +14,926 0.11% 1,316,721
2014-08-21 2014-08-19 1.664 708,154 -1,658 0.11% 1,178,521
2014-08-18 2014-08-14 1.640 709,812 +165,844 0.11% 1,164,160
2014-08-11 2014-08-07 1.532 543,968 +9,951 0.09% 833,120
2014-08-08 2014-08-06 1.556 534,017 +82,921 0.08% 830,759
2014-08-05 2014-08-01 1.507 451,096 +248,766 0.07% 680,001
2014-07-30 2014-07-28 1.471 202,330 +87,898 0.03% 297,681
2014-07-02 2014-06-27 1.320 114,432 +1,532 0.02% 151,063
2014-06-17 2014-06-13 1.345 112,900 +1,637 0.02% 151,801
2014-05-20 2014-05-16 1.332 111,263 +62,176 0.02% 148,240
2014-03-14 2014-03-12 1.699 49,087 -35,997 0.01% 83,400
2014-03-13 2014-03-11 1.601 85,084 -435,236 0.01% 136,240
2014-03-12 2014-03-10 1.406 520,320 +89,993 0.08% 731,400
2014-03-11 2014-03-07 1.345 430,327 +323,972 0.07% 578,600
2014-03-10 2014-03-06 1.308 106,355 -81,811 0.02% 139,100
2014-02-21 2014-02-19 1.345 188,166 -81,811 0.03% 253,000
2014-02-20 2014-02-18 1.332 269,977 -163,623 0.04% 359,700
2014-01-20 2014-01-16 1.381 433,600 -60,540 0.07% 598,900
2014-01-08 2014-01-06 1.381 494,140 -40,906 0.08% 682,520
2014-01-07 2014-01-03 1.332 535,046 -40,905 0.09% 712,860
2014-01-06 2014-01-02 1.308 575,951 -40,906 0.09% 753,280
2013-12-12 2013-12-10 1.345 616,857 -147,260 0.10% 829,400
2013-12-11 2013-12-09 1.381 764,117 -9,818 0.12% 1,055,420
2013-11-07 2013-11-05 1.149 773,935 -70,357 0.12% 889,240
2013-11-01 2013-10-30 1.125 844,292 +70,357 0.14% 949,440
2013-10-17 2013-10-15 1.076 773,935 +9,818 0.12% 832,480
2013-09-25 2013-09-23 1.088 764,117 +57,268 0.12% 831,260
2013-06-18 2013-06-14 1.184 706,849 +21,033 0.11% 837,067
2013-05-27 2013-05-23 1.235 685,816 -63,502 0.11% 846,719
2013-05-22 2013-05-20 1.272 749,318 +39,689 0.12% 953,440
2013-05-16 2013-05-14 1.260 709,629 -39,689 0.12% 893,999
2013-05-15 2013-05-13 1.260 749,318 +39,689 0.12% 944,000
2013-05-14 2013-05-10 1.260 709,629 +79,376 0.12% 893,999
2013-05-10 2013-05-08 1.247 630,253 -12,700 0.10% 786,061
2013-05-09 2013-05-07 1.260 642,953 +42,864 0.11% 810,000
2013-05-08 2013-05-06 1.235 600,089 -23,813 0.10% 740,880
2013-05-07 2013-05-03 1.235 623,902 +258,768 0.10% 770,279
2013-04-15 2013-04-11 1.235 365,134 -247,656 0.06% 450,800
2013-01-21 2013-01-17 1.487 612,790 -15,875 0.10% 910,960
2013-01-15 2013-01-11 1.550 628,665 +15,875 0.10% 974,160
2013-01-10 2013-01-08 1.537 612,790 -31,750 0.10% 941,840
2013-01-07 2013-01-03 1.487 644,540 -15,876 0.11% 958,159
2013-01-03 2012-12-31 1.436 660,416 -39,688 0.11% 948,480
2012-12-27 2012-12-20 1.373 700,104 -71,439 0.12% 961,380
2012-12-21 2012-12-19 1.398 771,543 +158,753 0.13% 1,078,919
2012-12-20 2012-12-18 1.361 612,790 -103,190 0.10% 833,760
2012-12-19 2012-12-17 1.373 715,980 -301,632 0.12% 983,180
2012-12-18 2012-12-14 1.361 1,017,612 +387,359 0.17% 1,384,560
2012-12-14 2012-12-12 1.335 630,253 +49,214 0.10% 841,641
2012-12-13 2012-12-11 1.323 581,039 -119,065 0.10% 768,600
2012-12-12 2012-12-10 1.335 700,104 +246,068 0.12% 934,920
2012-10-26 2012-10-24 1.449 454,036 +158,754 0.08% 657,800
2012-10-25 2012-10-22 1.361 295,282 -279,407 0.05% 401,760
2012-10-22 2012-10-18 1.373 574,689 -315,920 0.10% 789,160
2012-10-18 2012-10-16 1.348 890,609 -119,065 0.15% 1,200,540
2012-08-21 2012-08-17 1.298 1,009,674 -1,588 0.17% 1,310,160
2012-06-19 2012-06-15 1.368 1,011,262 +42,841 0.17% 1,383,574
2012-02-03 2012-02-01 1.776 968,421 -7,601 0.17% 1,719,900
2011-12-30 2011-12-28 1.487 976,022 +7,601 0.17% 1,450,919
2011-12-29 2011-12-23 1.513 968,421 +7,601 0.17% 1,465,100
2011-06-21 2011-06-17 2.157 960,820 -76,014 0.17% 2,072,961
2011-05-16 2011-05-12 2.248 1,036,834 +23,699 0.18% 2,331,164
2011-04-15 2011-04-13 2.302 1,013,135 -14,855 0.18% 2,332,441
2011-04-13 2011-04-11 2.302 1,027,990 -14,855 0.18% 2,366,640
2011-04-12 2011-04-08 2.329 1,042,845 +22,283 0.18% 2,428,919
2010-12-14 2010-12-10 2.975 1,020,562 -29,711 0.18% 3,036,539
2010-12-10 2010-12-08 2.760 1,050,273 -111,415 0.19% 2,898,700
2010-12-07 2010-12-03 2.746 1,161,688 +111,415 0.21% 3,190,559
2010-12-06 2010-12-02 2.787 1,050,273 +334,245 0.19% 2,926,980
2010-11-25 2010-11-23 2.450 716,028 +185,692 0.13% 1,754,481
2010-11-23 2010-11-19 2.396 530,336 +222,830 0.09% 1,270,920
2010-10-18 2010-10-14 2.248 307,506 -78,733 0.05% 691,381
2010-10-13 2010-10-11 2.154 386,239 -1,486 0.07% 832,000
2010-09-21 2010-09-17 2.073 387,725 -7,427 0.07% 803,881
2010-09-13 2010-09-09 2.100 395,152 -63,878 0.07% 829,919
2010-08-17 2010-08-13 2.046 459,030 -25,254 0.08% 939,359
2010-08-13 2010-08-11 2.006 484,284 -1,486 0.09% 971,479
2010-08-11 2010-08-09 1.993 485,770 +22,283 0.09% 967,920
2010-08-10 2010-08-06 1.925 463,487 +2,971 0.08% 892,320
2010-08-04 2010-08-02 1.979 460,516 +78,734 0.08% 911,400
2010-07-06 2010-07-02 1.818 381,782 -44,566 0.07% 693,899
2010-06-25 2010-06-23 1.844 426,348 -53,480 0.08% 786,379
2010-06-22 2010-06-18 1.804 479,828 +1,486 0.09% 865,640
2010-06-17 2010-06-14 1.804 478,342 +53,479 0.08% 862,960
2010-06-04 2010-06-02 1.777 424,863 +44,566 0.08% 755,040
2010-05-18 2010-05-14 1.912 380,297 -16,341 0.07% 727,040
2010-05-17 2010-05-13 1.966 396,638 +16,341 0.07% 779,640
2010-05-10 2010-05-06 1.871 380,297 -22,283 0.07% 711,680
2010-04-28 2010-04-26 2.212 402,580 -65,363 0.07% 890,316
2010-04-27 2010-04-23 2.225 467,943 +42,788 0.08% 1,041,296
2010-04-21 2010-04-19 2.184 425,155 +10,193 0.08% 928,561
2010-03-25 2010-03-23 2.239 414,962 -145,601 0.08% 929,099
2010-03-19 2010-03-17 2.349 560,563 +10,192 0.10% 1,316,699
2010-03-17 2010-03-15 2.418 550,371 -50,961 0.10% 1,330,559
2010-03-16 2010-03-12 2.404 601,332 +21,841 0.11% 1,445,501
2010-03-15 2010-03-11 2.390 579,491 -336,338 0.10% 1,385,039
2010-03-12 2010-03-10 2.431 915,829 -604,244 0.17% 2,226,659
2010-03-10 2010-03-08 2.390 1,520,073 -14,560 0.27% 3,633,120
2010-03-05 2010-03-03 2.404 1,534,633 -14,560 0.28% 3,689,000
2010-03-03 2010-03-01 2.418 1,549,193 -14,560 0.28% 3,745,280
2010-02-25 2010-02-23 2.239 1,563,753 +14,560 0.28% 3,501,239
2010-02-10 2010-02-08 2.239 1,549,193 +14,560 0.28% 3,468,640
2010-02-09 2010-02-05 2.239 1,534,633 -72,801 0.28% 3,436,040
2010-02-01 2010-01-28 2.253 1,607,434 +14,561 0.29% 3,621,121
2010-01-25 2010-01-21 2.404 1,592,873 -72,801 0.29% 3,828,999
2010-01-14 2010-01-12 2.280 1,665,674 +400,402 0.30% 3,798,080
2010-01-12 2010-01-08 2.266 1,265,272 +736,741 0.23% 2,867,701
2009-12-15 2009-12-11 2.143 528,531 -21,840 0.10% 1,132,560
2009-12-14 2009-12-10 2.102 550,371 +21,840 0.10% 1,156,679
2009-12-03 2009-12-01 2.129 528,531 -14,560 0.10% 1,125,300
2009-11-26 2009-11-24 2.074 543,091 -14,560 0.10% 1,126,460
2009-11-17 2009-11-13 2.129 557,651 -36,401 0.10% 1,187,299
2009-11-16 2009-11-12 2.157 594,052 -36,400 0.11% 1,281,121
2009-11-11 2009-11-09 2.047 630,452 -7,280 0.11% 1,290,341
2009-11-05 2009-11-03 1.923 637,732 -18,928 0.12% 1,226,400
2009-11-04 2009-11-02 1.964 656,660 +18,928 0.12% 1,289,860
2009-10-30 2009-10-28 1.978 637,732 +7,280 0.12% 1,261,440
2009-10-23 2009-10-21 2.047 630,452 -167,441 0.11% 1,290,341
2009-10-21 2009-10-19 1.964 797,893 -50,960 0.14% 1,567,281
2009-10-20 2009-10-16 1.951 848,853 -154,337 0.15% 1,655,720
2009-10-16 2009-10-14 1.827 1,003,190 -21,840 0.18% 1,832,740
2009-10-15 2009-10-13 1.854 1,025,030 +7,280 0.19% 1,900,800
2009-10-14 2009-10-12 1.813 1,017,750 -14,560 0.18% 1,845,360
2009-10-09 2009-10-07 1.813 1,032,310 +29,120 0.19% 1,871,760
2009-10-08 2009-10-06 1.758 1,003,190 -72,800 0.18% 1,763,840
2009-10-05 2009-09-30 1.744 1,075,990 +8,736 0.19% 1,877,059
2009-09-25 2009-09-23 1.896 1,067,254 -160,161 0.19% 2,023,079
2009-09-24 2009-09-22 1.799 1,227,415 +145,601 0.22% 2,208,659
2009-09-23 2009-09-21 1.868 1,081,814 +145,600 0.20% 2,020,959
2009-09-21 2009-09-17 1.951 936,214 -58,240 0.17% 1,826,121
2009-09-18 2009-09-16 1.909 994,454 +138,321 0.18% 1,898,740
2009-09-17 2009-09-15 1.882 856,133 +225,681 0.15% 1,611,120
2009-09-01 2009-08-28 1.854 630,452 -364,002 0.11% 1,169,100
2009-08-18 2009-08-14 1.964 994,454 +7,280 0.18% 1,953,380
2009-08-17 2009-08-13 2.033 987,174 -21,840 0.18% 2,006,880
2009-08-12 2009-08-10 2.060 1,009,014 -2,944,049 0.18% 2,079,000
2009-08-11 2009-08-07 2.033 3,953,063 -728,005 0.71% 8,036,399
2009-08-07 2009-08-05 2.102 4,681,068 -1,617,625 0.85% 9,837,900
2009-08-03 2009-07-30 1.992 6,298,693 -728,005 1.14% 12,545,399
2009-07-27 2009-07-23 1.992 7,026,698 +21,840 1.27% 13,995,401
2009-07-14 2009-07-10 1.813 7,004,858 -14,560 1.27% 12,701,041
2009-07-13 2009-07-09 1.799 7,019,418 +14,560 1.27% 12,631,021
2009-06-29 2009-06-25 2.047 7,004,858 +14,561 1.27% 14,336,781
2009-06-26 2009-06-24 2.019 6,990,297 -18,929 1.26% 14,114,939
2009-06-24 2009-06-22 2.019 7,009,226 -11,648 1.27% 14,153,161
2009-06-22 2009-06-18 1.964 7,020,874 +11,648 1.27% 13,790,921
2009-06-19 2009-06-17 1.978 7,009,226 +18,929 1.27% 13,864,321
2009-06-08 2009-06-04 2.225 6,990,297 -21,841 1.26% 15,555,239
2009-06-05 2009-06-03 2.253 7,012,138 -1,291,479 1.27% 15,796,481
2009-06-03 2009-06-01 2.308 8,303,617 +364,002 1.50% 19,162,079
2009-05-29 2009-05-26 2.239 7,939,615 +21,840 1.44% 17,776,780
2009-05-26 2009-05-22 2.184 7,917,775 +145,601 1.43% 17,292,840
2009-05-22 2009-05-20 2.157 7,772,174 -58,240 1.41% 16,761,320
2009-05-21 2009-05-19 1.964 7,830,414 +2,846,496 1.42% 15,381,079
2009-05-20 2009-05-18 1.854 4,983,918 +728,005 0.90% 9,242,101
2009-05-19 2009-05-15 1.922 4,255,913 +61,152 0.77% 8,179,283
2009-05-18 2009-05-14 1.879 4,194,761 +365,040 0.76% 7,882,607
2009-05-14 2009-05-12 2.036 3,829,721 +35,122 0.72% 7,796,361
2009-05-12 2009-05-08 2.050 3,794,599 +351,222 0.71% 7,778,881
2009-05-11 2009-05-07 2.064 3,443,377 +1,198,368 0.65% 7,107,900
2009-05-07 2009-05-05 2.050 2,245,009 +2,039,896 0.42% 4,602,241
2009-05-05 2009-04-30 1.851 205,113 -14,049 0.04% 379,599
2009-04-27 2009-04-23 1.965 219,162 +14,049 0.04% 430,559
2009-04-21 2009-04-17 1.936 205,113 -70,245 0.04% 397,119
2009-04-20 2009-04-16 1.965 275,358 -42,146 0.05% 540,960
2009-04-16 2009-04-14 1.594 317,504 -23,883 0.06% 506,239
2009-04-09 2009-04-07 1.281 341,387 -35,123 0.06% 437,399
2009-03-25 2009-03-23 1.096 376,510 +21,074 0.07% 412,720
2009-03-23 2009-03-19 1.082 355,436 +22,478 0.07% 384,560
2009-02-17 2009-02-13 1.167 332,958 -11,239 0.06% 388,680
2009-02-09 2009-02-05 1.182 344,197 -46,361 0.06% 406,700
2009-02-06 2009-02-04 1.153 390,558 +70,244 0.07% 450,359
2009-01-09 2009-01-07 1.424 320,314 +11,239 0.06% 456,000
2009-01-05 2008-12-31 1.253 309,075 -35,122 0.06% 387,200
2008-12-29 2008-12-22 1.267 344,197 -35,122 0.06% 436,100
2008-12-16 2008-12-12 1.239 379,319 -15,454 0.07% 469,800
2008-12-11 2008-12-09 1.182 394,773 +35,122 0.07% 466,460
2008-12-10 2008-12-08 1.196 359,651 -105,366 0.07% 430,080
2008-12-09 2008-12-05 1.125 465,017 +140,488 0.09% 522,979
2008-12-01 2008-11-27 0.954 324,529 -35,122 0.06% 309,540
2008-11-27 2008-11-25 0.925 359,651 -35,122 0.07% 332,800
2008-11-25 2008-11-21 0.940 394,773 -140,489 0.07% 370,920
2008-11-13 2008-11-11 1.053 535,262 +15,454 0.10% 563,880
2008-10-30 2008-10-28 0.769 519,808 +71,649 0.10% 399,600
2008-10-20 2008-10-16 1.053 448,159 -384,939 0.08% 472,120
2008-09-29 2008-09-25 1.552 833,098 +8,430 0.16% 1,292,740
2008-09-23 2008-09-19 1.509 824,668 -148,918 0.15% 1,244,439
2008-09-22 2008-09-18 1.409 973,586 +11,239 0.18% 1,372,139
2008-09-19 2008-09-17 1.566 962,347 -22,478 0.18% 1,507,000
2008-09-18 2008-09-16 1.637 984,825 -230,402 0.18% 1,612,299
2008-09-16 2008-09-11 1.780 1,215,227 -28,098 0.23% 2,162,500
2008-09-10 2008-09-08 1.836 1,243,325 -14,048 0.23% 2,283,301
2008-09-01 2008-08-28 1.851 1,257,373 +56,195 0.24% 2,326,999
2008-08-20 2008-08-18 1.780 1,201,178 -28,098 0.23% 2,137,500
2008-08-14 2008-08-12 1.680 1,229,276 -8,429 0.23% 2,065,000
2008-08-13 2008-08-11 1.694 1,237,705 -19,668 0.23% 2,096,780
2008-08-11 2008-08-07 1.723 1,257,373 +33,717 0.24% 2,165,899
2008-08-07 2008-08-04 1.822 1,223,656 -21,073 0.23% 2,229,760
2008-08-04 2008-07-31 1.893 1,244,729 -7,025 0.23% 2,356,759
2008-08-01 2008-07-30 1.979 1,251,754 -14,049 0.23% 2,476,980
2008-07-28 2008-07-24 2.064 1,265,803 -42,146 0.24% 2,612,900
2008-07-25 2008-07-23 2.036 1,307,949 +21,073 0.25% 2,662,659
2008-07-23 2008-07-21 2.022 1,286,876 +21,073 0.24% 2,601,440
2008-07-15 2008-07-11 2.306 1,265,803 +14,049 0.24% 2,919,240
2008-07-11 2008-07-09 2.192 1,251,754 +19,668 0.23% 2,744,280
2008-05-26 2008-05-22 2.904 1,232,086 +8,430 0.23% 3,578,161
2008-05-23 2008-05-21 2.990 1,223,656 +40,742 0.23% 3,658,199
2008-05-21 2008-05-19 3.146 1,182,914 +75,863 0.22% 3,721,638
2008-05-20 2008-05-16 3.196 1,107,051 +50,576 0.21% 3,537,960
2008-05-19 2008-05-15 3.094 1,056,475 +620,033 0.20% 3,268,899
2008-05-13 2008-05-08 2.833 436,442 -13,768 0.08% 1,236,300
2008-05-06 2008-05-02 2.920 450,210 -13,768 0.09% 1,314,540
2008-04-25 2008-04-23 2.644 463,978 +13,768 0.09% 1,226,680
2008-04-11 2008-04-09 2.586 450,210 +13,768 0.09% 1,164,120
2008-04-02 2008-03-31 2.949 436,442 -82,607 0.08% 1,287,020
2008-04-01 2008-03-28 2.775 519,049 +82,607 0.10% 1,440,139
2008-03-27 2008-03-25 2.368 436,442 -68,839 0.08% 1,033,420
2008-03-26 2008-03-20 2.223 505,281 +68,839 0.10% 1,123,019
2008-03-25 2008-03-19 2.353 436,442 -13,768 0.08% 1,027,080
2008-03-20 2008-03-18 2.295 450,210 -6,884 0.09% 1,033,320
2008-03-12 2008-03-10 3.268 457,094 -16,521 0.09% 1,494,000
2008-03-07 2008-03-05 3.530 473,615 -17,899 0.09% 1,671,839
2008-02-21 2008-02-19 3.850 491,514 -6,884 0.09% 1,892,102
2008-02-19 2008-02-15 3.661 498,398 -6,883 0.10% 1,824,482
2008-02-15 2008-02-13 3.544 505,281 +6,883 0.10% 1,790,958
2008-02-11 2008-02-04 3.617 498,398 +6,884 0.10% 1,802,762
2008-01-30 2008-01-28 3.472 491,514 +6,884 0.09% 1,706,461
2008-01-29 2008-01-25 3.544 484,630 -20,651 0.09% 1,717,761
2008-01-28 2008-01-24 3.457 505,281 -20,652 0.10% 1,746,918
2008-01-25 2008-01-23 3.501 525,933 +6,884 0.10% 1,841,239
2008-01-23 2008-01-21 3.835 519,049 +13,768 0.10% 1,990,559
2008-01-22 2008-01-18 3.951 505,281 +13,767 0.10% 1,996,478
2008-01-21 2008-01-17 4.082 491,514 -13,767 0.09% 2,006,342
2008-01-14 2008-01-10 4.402 505,281 -12,392 0.10% 2,224,018
2008-01-02 2007-12-27 4.009 517,673 -34,419 0.10% 2,075,522
2007-12-21 2007-12-19 3.908 552,092 +34,419 0.11% 2,157,379
2007-12-19 2007-12-17 3.951 517,673 -309,777 0.10% 2,045,442
2007-12-12 2007-12-10 4.140 827,450 -12,391 0.16% 3,425,700
2007-12-10 2007-12-06 4.271 839,841 +309,777 0.16% 3,586,799
2007-12-05 2007-12-03 4.155 530,064 -275,357 0.10% 2,202,201
2007-12-03 2007-11-29 4.082 805,421 +13,767 0.15% 3,287,698
2007-11-29 2007-11-27 4.140 791,654 +275,358 0.15% 3,277,502
2007-11-23 2007-11-21 4.256 516,296 -68,839 0.10% 2,197,501
2007-11-22 2007-11-20 4.358 585,135 -68,840 0.11% 2,549,999
2007-11-20 2007-11-16 4.445 653,975 -172,098 0.13% 2,907,001
2007-11-19 2007-11-15 4.619 826,073 -202,388 0.16% 3,815,999
2007-11-16 2007-11-14 4.343 1,028,461 +12,391 0.20% 4,467,059
2007-11-15 2007-11-13 4.053 1,016,070 -137,679 0.19% 4,118,039
2007-11-14 2007-11-12 3.995 1,153,749 -337,313 0.22% 4,609,000
2007-11-13 2007-11-09 4.314 1,491,062 -20,652 0.29% 6,433,019
2007-11-12 2007-11-08 4.402 1,511,714 -123,911 0.29% 6,653,879
2007-11-09 2007-11-07 4.590 1,635,625 +48,187 0.31% 7,508,159
2007-11-08 2007-11-06 4.547 1,587,438 +89,492 0.30% 7,217,782
2007-11-07 2007-11-05 4.576 1,497,946 -20,652 0.29% 6,854,399
2007-11-06 2007-11-02 4.852 1,518,598 -68,840 0.29% 7,368,040
2007-11-05 2007-11-01 5.084 1,587,438 +97,752 0.30% 8,071,002
2007-11-02 2007-10-31 5.259 1,489,686 -45,434 0.28% 7,833,683
2007-11-01 2007-10-30 5.389 1,535,120 +379,994 0.29% 8,273,302
2007-10-31 2007-10-29 5.869 1,155,126 +53,695 0.22% 6,779,121
2007-10-30 2007-10-26 6.058 1,101,431 +180,359 0.21% 6,672,000
2007-10-29 2007-10-25 6.711 921,072 +446,080 0.18% 6,181,562
2007-10-26 2007-10-24 5.389 474,992 +280,865 0.09% 2,559,899
2007-10-23 2007-10-18 5.157 194,127 +50,941 0.04% 1,001,099
2007-10-10 2007-10-08 5.142 143,186 -68,839 0.03% 736,320
2007-10-08 2007-10-04 5.230 212,025 -571,368 0.04% 1,108,797
2007-10-05 2007-10-03 5.375 783,393 -34,420 0.15% 4,210,601
2007-10-04 2007-10-02 5.477 817,813 -89,491 0.16% 4,478,762
2007-09-24 2007-09-20 5.244 907,304 -8,261 0.17% 4,757,981
2007-09-21 2007-09-19 5.288 915,565 -137,678 0.18% 4,841,202
2007-09-19 2007-09-17 5.070 1,053,243 +137,678 0.20% 5,339,698
2007-09-17 2007-09-13 4.692 915,565 -103,259 0.18% 4,295,902
2007-09-13 2007-09-11 4.678 1,018,824 -137,679 0.19% 4,765,601
2007-09-07 2007-09-05 4.678 1,156,503 -34,419 0.22% 5,409,602
2007-09-05 2007-09-03 4.692 1,190,922 -48,188 0.23% 5,587,898
2007-09-04 2007-08-31 4.663 1,239,110 +403,399 0.24% 5,778,000
2007-08-29 2007-08-27 4.126 835,711 -68,839 0.16% 3,447,761
2007-08-28 2007-08-24 3.850 904,550 +68,839 0.17% 3,482,099
2007-08-27 2007-08-23 3.690 835,711 -68,839 0.16% 3,083,561
2007-08-23 2007-08-21 3.632 904,550 +231,300 0.17% 3,284,999
2007-08-21 2007-08-17 3.632 673,250 -11,014 0.13% 2,445,001
2007-08-20 2007-08-16 3.820 684,264 -34,420 0.13% 2,614,220
2007-07-31 2007-07-27 4.852 718,684 +27,536 0.14% 3,486,961
2007-07-19 2007-07-17 5.215 691,148 -13,768 0.13% 3,604,360
2007-07-11 2007-07-09 5.273 704,916 +66,086 0.13% 3,717,121
2007-06-28 2007-06-26 5.041 638,830 +13,768 0.12% 3,220,160
2007-06-26 2007-06-22 4.968 625,062 0.12% 3,105,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top