History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -1,550,000
2021-01-07 2021-01-05 1.550 1,550,000 +70,000 0.17% 2,402,500
2021-01-05 2020-12-31 1.550 1,480,000 +50,000 0.16% 2,294,000
2020-12-22 2020-12-18 1.550 1,430,000 +50,000 0.16% 2,216,500
2020-12-18 2020-12-16 1.550 1,380,000 +80,000 0.15% 2,139,000
2020-12-14 2020-12-10 1.550 1,300,000 -66,000 0.14% 2,015,000
2020-12-09 2020-12-07 1.560 1,366,000 -136,000 0.15% 2,130,960
2020-12-08 2020-12-04 1.530 1,502,000 +50,000 0.16% 2,298,060
2020-12-02 2020-11-30 1.520 1,452,000 -30,000 0.16% 2,207,040
2020-11-27 2020-11-25 1.520 1,482,000 +48,000 0.16% 2,252,640
2020-11-26 2020-11-24 1.510 1,434,000 +34,000 0.16% 2,165,340
2020-11-25 2020-11-23 1.510 1,400,000 +16,000 0.15% 2,114,000
2020-11-24 2020-11-20 1.510 1,384,000 +50,000 0.15% 2,089,840
2020-11-20 2020-11-18 1.530 1,334,000 -10,000 0.15% 2,041,020
2020-11-19 2020-11-17 1.520 1,344,000 +18,000 0.15% 2,042,880
2020-11-18 2020-11-16 1.520 1,326,000 +50,000 0.15% 2,015,520
2020-11-12 2020-11-10 1.520 1,276,000 +30,000 0.14% 1,939,520
2020-11-10 2020-11-06 1.520 1,246,000 +50,000 0.14% 1,893,920
2020-11-06 2020-11-04 1.520 1,196,000 +100,000 0.13% 1,817,920
2020-10-30 2020-10-28 1.530 1,096,000 +50,000 0.12% 1,676,880
2020-10-28 2020-10-23 1.530 1,046,000 +50,000 0.11% 1,600,380
2020-10-27 2020-10-22 1.540 996,000 +50,000 0.11% 1,533,840
2020-10-23 2020-10-21 1.540 946,000 +100,000 0.10% 1,456,840
2020-10-22 2020-10-20 1.540 846,000 +80,000 0.09% 1,302,840
2020-10-21 2020-10-19 1.530 766,000 +100,000 0.08% 1,171,980
2020-10-20 2020-10-16 1.510 666,000 -186,000 0.07% 1,005,660
2020-10-14 2020-10-09 0.950 852,000 -92,000 0.09% 809,400
2020-09-24 2020-09-22 0.740 944,000 -18,000 0.10% 698,560
2020-09-14 2020-09-10 0.740 962,000 +30,000 0.11% 711,880
2020-09-07 2020-09-03 0.790 932,000 -70,000 0.10% 736,280
2020-09-01 2020-08-28 0.710 1,002,000 +20,000 0.11% 711,420
2020-08-27 2020-08-25 0.750 982,000 -20,000 0.11% 736,500
2020-08-26 2020-08-24 0.740 1,002,000 +30,000 0.11% 741,480
2020-08-24 2020-08-20 0.750 972,000 +20,000 0.11% 729,000
2020-08-14 2020-08-12 0.780 952,000 +42,000 0.10% 742,560
2020-08-13 2020-08-11 0.850 910,000 +28,000 0.10% 773,500
2020-08-05 2020-08-03 0.890 882,000 -26,000 0.10% 784,980
2020-08-04 2020-07-31 0.880 908,000 +236,000 0.10% 799,040
2020-08-03 2020-07-30 0.960 672,000 -178,000 0.07% 645,120
2020-07-31 2020-07-29 0.760 850,000 -100,000 0.09% 646,000
2020-07-30 2020-07-28 0.660 950,000 -70,000 0.10% 627,000
2020-07-29 2020-07-27 0.610 1,020,000 -200,000 0.11% 622,200
2020-07-24 2020-07-22 0.570 1,220,000 -22,000 0.13% 695,400
2020-07-21 2020-07-17 0.560 1,242,000 +78,000 0.14% 695,520
2020-07-13 2020-07-09 0.600 1,164,000 +20,000 0.13% 698,400
2020-07-07 2020-07-03 0.550 1,144,000 -20,000 0.13% 629,200
2020-07-03 2020-06-30 0.540 1,164,000 +38,000 0.13% 628,560
2020-06-29 2020-06-24 0.570 1,126,000 -36,000 0.12% 641,820
2020-06-23 2020-06-19 0.645 1,162,000 +80,565 0.13% 749,140
2020-06-11 2020-06-09 0.655 1,081,435 -31,642 0.13% 708,820
2020-05-25 2020-05-21 0.602 1,113,077 +46,533 0.13% 669,760
2020-05-13 2020-05-11 0.634 1,066,544 +33,504 0.13% 676,140
2020-04-22 2020-04-20 0.634 1,033,040 -18,613 0.12% 654,900
2020-04-14 2020-04-08 0.602 1,051,653 +35,365 0.12% 632,800
2020-03-18 2020-03-16 0.677 1,016,288 +11,168 0.12% 687,960
2020-03-17 2020-03-13 0.720 1,005,120 -74,453 0.12% 723,600
2020-03-11 2020-03-09 0.752 1,079,573 +27,920 0.13% 812,000
2020-02-24 2020-02-20 0.827 1,051,653 -29,782 0.12% 870,100
2020-02-13 2020-02-11 0.774 1,081,435 +27,920 0.13% 836,640
2020-02-07 2020-02-05 0.795 1,053,515 +26,059 0.12% 837,680
2020-02-05 2020-02-03 0.784 1,027,456 -65,147 0.12% 805,920
2020-01-23 2020-01-21 0.849 1,092,603 +27,920 0.13% 927,460
2020-01-21 2020-01-17 0.870 1,064,683 -18,613 0.13% 926,640
2019-12-06 2019-12-04 0.838 1,083,296 +24,197 0.13% 907,920
2019-12-04 2019-12-02 0.827 1,059,099 +13,030 0.12% 876,260
2019-12-02 2019-11-28 0.838 1,046,069 -14,891 0.12% 876,720
2019-11-29 2019-11-27 0.806 1,060,960 +13,029 0.13% 855,000
2019-11-20 2019-11-18 0.838 1,047,931 -9,306 0.12% 878,280
2019-11-18 2019-11-14 0.827 1,057,237 +18,613 0.12% 874,720
2019-11-08 2019-11-06 0.870 1,038,624 -26,059 0.12% 903,960
2019-10-30 2019-10-28 0.849 1,064,683 +24,198 0.13% 903,760
2019-10-16 2019-10-14 0.849 1,040,485 -9,307 0.12% 883,220
2019-10-10 2019-10-08 0.827 1,049,792 -26,059 0.12% 868,560
2019-10-03 2019-09-30 0.817 1,075,851 +26,059 0.13% 878,560
2019-09-13 2019-09-11 0.892 1,049,792 +22,336 0.12% 936,240
2019-09-05 2019-09-03 0.870 1,027,456 -26,059 0.12% 894,240
2019-08-29 2019-08-27 0.881 1,053,515 +1,862 0.12% 928,240
2019-08-28 2019-08-26 0.935 1,051,653 -18,614 0.12% 983,100
2019-08-20 2019-08-16 0.806 1,070,267 +24,198 0.13% 862,500
2019-08-08 2019-08-06 0.849 1,046,069 +26,058 0.12% 887,960
2019-07-26 2019-07-24 0.935 1,020,011 +22,336 0.12% 953,520
2019-07-24 2019-07-22 0.956 997,675 +11,168 0.12% 954,080
2019-07-17 2019-07-15 0.967 986,507 +93,067 0.12% 954,000
2019-07-10 2019-07-08 1.042 893,440 +18,613 0.11% 931,200
2019-07-04 2019-07-02 1.064 874,827 -20,474 0.10% 930,600
2019-07-02 2019-06-27 1.021 895,301 +20,474 0.11% 913,900
2019-06-28 2019-06-26 1.053 874,827 -46,533 0.10% 921,200
2019-06-21 2019-06-19 1.074 921,360 -14,891 0.11% 990,000
2019-06-19 2019-06-17 1.137 936,251 +40,998 0.11% 1,064,703
2019-06-03 2019-05-30 1.148 895,253 +14,210 0.11% 1,028,160
2019-05-28 2019-05-24 1.148 881,043 +17,763 0.11% 1,011,840
2019-05-27 2019-05-23 1.148 863,280 +35,526 0.11% 991,440
2019-05-16 2019-05-14 1.182 827,754 +44,407 0.10% 978,600
2019-05-15 2019-05-10 1.205 783,347 +19,540 0.10% 943,741
2019-05-08 2019-05-06 1.216 763,807 +26,644 0.09% 928,800
2019-04-09 2019-04-04 1.340 737,163 -53,289 0.09% 987,700
2019-04-03 2019-04-01 1.351 790,452 +26,645 0.10% 1,068,000
2019-04-01 2019-03-28 1.329 763,807 +26,644 0.09% 1,014,800
2019-03-18 2019-03-14 1.295 737,163 -8,881 0.09% 954,500
2019-03-01 2019-02-27 1.317 746,044 -8,882 0.09% 982,800
2019-02-27 2019-02-25 1.317 754,926 -26,644 0.09% 994,500
2019-02-26 2019-02-22 1.329 781,570 +17,763 0.10% 1,038,400
2019-02-08 2019-01-31 1.272 763,807 -17,763 0.09% 971,800
2019-01-30 2019-01-28 1.250 781,570 -17,763 0.10% 976,800
2019-01-23 2019-01-21 1.216 799,333 -17,763 0.10% 972,000
2019-01-22 2019-01-18 1.205 817,096 +17,763 0.10% 984,400
2018-12-28 2018-12-24 1.182 799,333 +17,763 0.10% 945,000
2018-12-27 2018-12-20 1.216 781,570 +17,763 0.10% 950,400
2018-12-20 2018-12-18 1.227 763,807 +17,763 0.09% 937,400
2018-12-14 2018-12-12 1.272 746,044 +44,407 0.09% 949,200
2018-12-13 2018-12-11 1.261 701,637 +26,645 0.09% 884,800
2018-12-10 2018-12-06 1.272 674,992 +17,762 0.08% 858,799
2018-12-07 2018-12-05 1.295 657,230 +44,408 0.10% 851,001
2018-11-26 2018-11-22 1.419 612,822 -26,645 0.09% 869,400
2018-11-22 2018-11-20 1.396 639,467 -17,763 0.09% 892,801
2018-11-21 2018-11-19 1.362 657,230 -17,762 0.10% 895,401
2018-11-16 2018-11-14 1.261 674,992 +26,644 0.10% 851,199
2018-11-08 2018-11-06 1.239 648,348 +26,644 0.10% 803,000
2018-11-05 2018-11-01 1.227 621,704 +44,408 0.09% 763,001
2018-10-19 2018-10-16 1.239 577,296 +1,776 0.09% 715,000
2018-09-14 2018-09-12 1.239 575,520 +17,763 0.09% 712,800
2018-08-20 2018-08-16 1.306 557,757 +17,763 0.08% 728,480
2018-08-15 2018-08-13 1.329 539,994 +1,776 0.08% 717,440
2018-08-01 2018-07-30 1.362 538,218 +17,763 0.08% 733,260
2018-07-11 2018-07-09 1.329 520,455 +17,763 0.08% 691,480
2018-06-26 2018-06-22 1.430 502,692 -8,881 0.07% 718,820
2018-06-20 2018-06-15 1.464 511,573 -17,763 0.08% 748,800
2018-06-12 2018-06-08 1.452 529,336 +17,763 0.08% 768,840
2018-05-18 2018-05-16 1.509 511,573 +17,763 0.08% 771,840
2018-05-15 2018-05-11 1.486 493,810 -17,763 0.07% 733,920
2018-04-25 2018-04-23 1.464 511,573 +17,763 0.08% 748,800
2018-04-24 2018-04-20 1.475 493,810 +17,763 0.07% 728,360
2018-04-20 2018-04-18 1.509 476,047 +17,763 0.07% 718,240
2018-04-18 2018-04-16 1.543 458,284 +3,552 0.07% 706,919
2018-04-17 2018-04-13 1.576 454,732 +17,763 0.07% 716,800
2018-04-09 2018-04-04 1.599 436,969 -7,105 0.06% 698,640
2018-03-29 2018-03-27 1.554 444,074 +7,105 0.07% 690,000
2018-03-27 2018-03-23 1.576 436,969 +26,645 0.06% 688,800
2018-03-23 2018-03-21 1.633 410,324 +17,763 0.06% 669,899
2018-03-20 2018-03-16 1.768 392,561 -3,553 0.06% 693,939
2018-03-13 2018-03-09 1.723 396,114 +33,750 0.06% 682,380
2018-03-12 2018-03-08 1.711 362,364 +14,210 0.05% 620,159
2018-03-08 2018-03-06 1.745 348,154 +17,763 0.05% 607,600
2018-03-06 2018-03-02 1.756 330,391 +17,763 0.05% 580,320
2018-02-08 2018-02-06 1.768 312,628 +14,210 0.05% 552,640
2018-02-06 2018-02-02 1.925 298,418 -222,037 0.04% 574,561
2018-02-05 2018-02-01 1.903 520,455 -17,763 0.08% 990,341
2018-01-31 2018-01-29 1.959 538,218 -44,407 0.08% 1,054,441
2018-01-29 2018-01-25 1.948 582,625 -1,454,786 0.09% 1,134,880
2018-01-10 2018-01-08 1.903 2,037,411 -21,316 0.30% 3,876,859
2018-01-04 2018-01-02 1.745 2,058,727 -17,763 0.31% 3,592,900
2017-12-21 2017-12-19 1.599 2,076,490 +17,763 0.31% 3,319,960
2017-11-16 2017-11-14 1.689 2,058,727 +17,763 0.31% 3,477,000
2017-10-31 2017-10-27 1.847 2,040,964 -17,763 0.30% 3,768,720
2017-10-26 2017-10-24 1.756 2,058,727 +17,763 0.31% 3,616,080
2017-10-19 2017-10-17 1.779 2,040,964 +35,526 0.30% 3,630,840
2017-10-18 2017-10-16 1.790 2,005,438 -8,882 0.30% 3,590,220
2017-10-12 2017-10-10 1.847 2,014,320 +17,763 0.30% 3,719,521
2017-10-10 2017-10-06 1.835 1,996,557 +17,763 0.30% 3,664,241
2017-09-04 2017-08-31 1.937 1,978,794 +15,987 0.29% 3,832,161
2017-08-24 2017-08-21 1.970 1,962,807 +1,449,457 0.29% 3,867,500
2017-08-22 2017-08-18 1.914 513,350 -35,525 0.08% 982,601
2017-08-11 2017-08-09 1.970 548,875 -17,763 0.08% 1,081,499
2017-08-08 2017-08-04 1.925 566,638 -17,763 0.08% 1,090,979
2017-08-02 2017-07-31 1.880 584,401 +35,526 0.09% 1,098,859
2017-07-28 2017-07-26 1.880 548,875 -71,052 0.08% 1,032,059
2017-07-21 2017-07-19 1.824 619,927 -14,211 0.09% 1,130,759
2017-07-19 2017-07-17 1.802 634,138 -37,302 0.09% 1,142,401
2017-07-12 2017-07-10 1.779 671,440 +23,092 0.10% 1,194,480
2017-06-28 2017-06-26 1.757 648,348 -418 0.10% 1,139,265
2017-06-26 2017-06-22 1.780 648,766 -22,491 0.10% 1,155,000
2017-06-14 2017-06-12 1.688 671,257 +39,791 0.10% 1,132,961
2017-06-08 2017-06-06 1.642 631,466 +17,301 0.10% 1,036,600
2017-05-24 2017-05-22 1.688 614,165 +17,300 0.09% 1,036,600
2017-05-09 2017-05-05 1.699 596,865 +13,840 0.09% 1,014,300
2017-04-21 2017-04-19 1.757 583,025 +15,571 0.09% 1,024,481
2017-04-06 2017-04-03 1.815 567,454 +17,300 0.09% 1,029,920
2017-03-29 2017-03-27 1.873 550,154 -302,757 0.08% 1,030,321
2017-03-22 2017-03-20 1.861 852,911 +25,950 0.13% 1,587,460
2017-03-20 2017-03-16 1.977 826,961 -34,600 0.13% 1,634,761
2017-03-16 2017-03-14 1.896 861,561 -43,252 0.13% 1,633,439
2017-03-15 2017-03-13 1.919 904,813 +34,601 0.14% 1,736,361
2017-02-17 2017-02-15 1.838 870,212 -17,300 0.13% 1,599,541
2017-02-14 2017-02-10 1.827 887,512 -17,301 0.14% 1,621,080
2017-02-13 2017-02-09 1.746 904,813 -69,201 0.14% 1,579,461
2017-02-09 2017-02-07 1.734 974,014 +43,251 0.15% 1,689,000
2016-12-19 2016-12-15 1.595 930,763 +17,300 0.14% 1,484,880
2016-11-30 2016-11-28 1.769 913,463 -86,502 0.14% 1,615,680
2016-11-25 2016-11-23 1.676 999,965 +25,951 0.15% 1,676,200
2016-11-23 2016-11-21 1.780 974,014 +17,300 0.15% 1,734,040
2016-11-21 2016-11-17 1.769 956,714 +17,301 0.15% 1,692,180
2016-11-18 2016-11-16 1.757 939,413 +17,300 0.14% 1,650,719
2016-11-17 2016-11-15 1.873 922,113 +95,152 0.14% 1,726,920
2016-11-15 2016-11-11 2.046 826,961 -34,600 0.13% 1,692,121
2016-11-09 2016-11-07 1.977 861,561 +22,490 0.13% 1,703,159
2016-11-08 2016-11-04 1.988 839,071 -51,901 0.13% 1,668,400
2016-11-04 2016-11-02 1.907 890,972 +17,300 0.14% 1,699,500
2016-11-02 2016-10-31 1.907 873,672 +51,902 0.13% 1,666,500
2016-11-01 2016-10-28 2.000 821,770 +268,156 0.13% 1,643,499
2016-10-31 2016-10-27 2.023 553,614 -34,601 0.08% 1,120,000
2016-10-28 2016-10-26 1.942 588,215 +268,157 0.09% 1,142,401
2016-10-27 2016-10-25 2.023 320,058 +15,570 0.05% 647,500
2016-10-26 2016-10-24 1.988 304,488 -22,490 0.05% 605,441
2016-10-25 2016-10-20 1.873 326,978 -17,301 0.05% 612,360
2016-10-24 2016-10-19 1.884 344,279 -17,300 0.05% 648,741
2016-10-13 2016-10-11 1.896 361,579 +34,601 0.06% 685,520
2016-10-12 2016-10-07 1.884 326,978 -17,301 0.05% 616,140
2016-10-07 2016-10-05 1.873 344,279 +34,601 0.05% 644,761
2016-10-05 2016-10-03 1.861 309,678 +17,301 0.05% 576,381
2016-10-04 2016-09-30 1.827 292,377 +10,380 0.04% 534,039
2016-09-28 2016-09-26 1.861 281,997 -86,502 0.04% 524,860
2016-09-26 2016-09-22 1.907 368,499 -12,110 0.06% 702,900
2016-09-23 2016-09-21 1.896 380,609 -43,252 0.06% 721,599
2016-09-21 2016-09-19 1.884 423,861 -12,110 0.06% 798,701
2016-09-14 2016-09-12 1.780 435,971 -586,484 0.07% 776,160
2016-09-13 2016-09-09 1.861 1,022,455 -79,582 0.16% 1,903,019
2016-09-09 2016-09-07 1.792 1,102,037 +245,666 0.17% 1,974,699
2016-09-08 2016-09-06 1.792 856,371 -98,613 0.13% 1,534,499
2016-09-06 2016-09-02 1.584 954,984 -77,852 0.15% 1,512,480
2016-08-24 2016-08-22 1.468 1,032,836 +475,762 0.16% 1,516,380
2016-08-22 2016-08-18 1.572 557,074 -25,951 0.08% 875,840
2016-08-18 2016-08-16 1.526 583,025 -6,920 0.09% 889,681
2016-08-12 2016-08-10 1.433 589,945 -8,650 0.09% 845,680
2016-08-09 2016-08-05 1.329 598,595 -406,560 0.09% 795,800
2016-07-22 2016-07-20 1.341 1,005,155 -17,300 0.15% 1,347,920
2016-07-19 2016-07-15 1.329 1,022,455 -60,552 0.16% 1,359,299
2016-07-12 2016-07-08 1.249 1,083,007 +43,251 0.16% 1,352,160
2016-06-24 2016-06-22 1.306 1,039,756 -43,251 0.16% 1,358,260
2016-06-16 2016-06-14 1.260 1,083,007 +17,300 0.16% 1,364,680
2016-06-02 2016-05-31 1.375 1,065,707 -34,600 0.16% 1,465,085
2016-06-01 2016-05-30 1.363 1,100,307 +37,935 0.17% 1,499,498
2016-05-18 2016-05-16 1.339 1,062,372 +41,826 0.17% 1,422,400
2016-05-11 2016-05-09 1.363 1,020,546 +16,730 0.16% 1,390,799
2016-04-21 2016-04-19 1.530 1,003,816 -16,730 0.16% 1,536,000
2016-04-15 2016-04-13 1.482 1,020,546 -41,826 0.16% 1,512,799
2016-04-14 2016-04-12 1.446 1,062,372 -23,422 0.17% 1,536,700
2016-04-12 2016-04-08 1.387 1,085,794 -33,461 0.17% 1,505,679
2016-03-30 2016-03-24 1.363 1,119,255 -58,556 0.18% 1,525,320
2016-03-24 2016-03-22 1.351 1,177,811 +33,461 0.19% 1,591,040
2016-03-23 2016-03-21 1.399 1,144,350 +58,556 0.18% 1,600,559
2016-03-22 2016-03-18 1.423 1,085,794 -41,826 0.17% 1,544,619
2016-03-21 2016-03-17 1.411 1,127,620 -33,461 0.18% 1,590,640
2016-03-17 2016-03-15 1.339 1,161,081 +23,423 0.18% 1,554,560
2016-03-16 2016-03-14 1.351 1,137,658 +5,019 0.18% 1,536,800
2016-03-15 2016-03-11 1.327 1,132,639 +36,806 0.18% 1,502,940
2016-02-29 2016-02-25 1.363 1,095,833 +33,461 0.17% 1,493,401
2016-02-24 2016-02-22 1.423 1,062,372 -453,390 0.17% 1,511,300
2016-02-18 2016-02-16 1.231 1,515,762 -16,731 0.24% 1,866,360
2016-02-16 2016-02-12 1.148 1,532,493 +41,826 0.24% 1,758,720
2016-01-28 2016-01-26 1.160 1,490,667 +16,730 0.23% 1,728,540
2016-01-19 2016-01-15 1.411 1,473,937 -214,147 0.23% 2,079,160
2016-01-11 2016-01-07 1.506 1,688,084 +50,191 0.27% 2,542,680
2016-01-06 2016-01-04 1.566 1,637,893 +30,114 0.26% 2,564,980
2016-01-05 2015-12-31 1.626 1,607,779 -38,479 0.25% 2,613,920
2015-12-18 2015-12-16 1.614 1,646,258 -33,461 0.26% 2,656,799
2015-12-17 2015-12-15 1.614 1,679,719 -41,826 0.26% 2,710,800
2015-12-15 2015-12-11 1.482 1,721,545 +16,731 0.27% 2,551,921
2015-12-14 2015-12-10 1.542 1,704,814 +16,730 0.27% 2,629,019
2015-12-11 2015-12-09 1.566 1,688,084 +21,749 0.27% 2,643,580
2015-12-10 2015-12-08 1.650 1,666,335 +250,954 0.26% 2,748,960
2015-12-09 2015-12-07 1.674 1,415,381 +41,826 0.22% 2,368,800
2015-12-08 2015-12-04 1.662 1,373,555 +133,842 0.22% 2,282,380
2015-12-04 2015-12-02 1.709 1,239,713 +83,651 0.20% 2,119,260
2015-11-30 2015-11-26 1.709 1,156,062 +259,320 0.18% 1,976,261
2015-11-17 2015-11-13 1.626 896,742 +33,460 0.14% 1,457,919
2015-11-04 2015-11-02 1.602 863,282 +15,057 0.14% 1,382,880
2015-11-03 2015-10-30 1.626 848,225 +5,019 0.13% 1,379,041
2015-10-28 2015-10-26 1.614 843,206 +16,731 0.13% 1,360,801
2015-10-27 2015-10-23 1.686 826,475 +25,095 0.13% 1,393,080
2015-10-23 2015-10-20 1.698 801,380 +25,096 0.13% 1,360,360
2015-10-12 2015-10-08 1.662 776,284 +25,095 0.12% 1,289,919
2015-10-09 2015-10-07 1.638 751,189 -16,730 0.12% 1,230,260
2015-10-05 2015-09-30 1.506 767,919 -25,096 0.12% 1,156,680
2015-09-25 2015-09-23 1.518 793,015 +25,096 0.12% 1,203,960
2015-09-21 2015-09-17 1.518 767,919 -25,096 0.12% 1,165,860
2015-09-18 2015-09-16 1.542 793,015 -8,365 0.12% 1,222,920
2015-09-17 2015-09-15 1.518 801,380 +25,096 0.13% 1,216,660
2015-09-15 2015-09-11 1.566 776,284 +8,365 0.12% 1,215,679
2015-09-11 2015-09-09 1.602 767,919 -41,826 0.12% 1,230,119
2015-09-10 2015-09-08 1.506 809,745 -16,730 0.13% 1,219,680
2015-09-09 2015-09-07 1.458 826,475 -8,365 0.13% 1,205,360
2015-09-07 2015-09-02 1.435 834,840 -418,257 0.13% 1,197,599
2015-09-04 2015-09-01 1.494 1,253,097 -167,303 0.20% 1,872,500
2015-09-02 2015-08-31 1.506 1,420,400 +41,826 0.22% 2,139,480
2015-09-01 2015-08-28 1.542 1,378,574 -443,352 0.22% 2,125,920
2015-08-31 2015-08-27 1.530 1,821,926 -16,731 0.29% 2,787,840
2015-08-28 2015-08-26 1.411 1,838,657 -418,256 0.29% 2,593,641
2015-08-27 2015-08-25 1.363 2,256,913 -1,254,770 0.36% 3,075,720
2015-08-25 2015-08-21 1.566 3,511,683 -2,124,744 0.55% 5,499,379
2015-08-24 2015-08-20 1.674 5,636,427 +25,095 0.89% 9,433,199
2015-08-20 2015-08-18 1.757 5,611,332 +41,826 0.88% 9,860,760
2015-08-17 2015-08-13 1.781 5,569,506 -8,366 0.88% 9,920,419
2015-08-13 2015-08-11 1.889 5,577,872 -26,768 0.88% 10,535,441
2015-08-12 2015-08-10 1.853 5,604,640 -20,076 0.88% 10,385,000
2015-08-05 2015-08-03 1.674 5,624,716 +41,825 0.89% 9,413,600
2015-08-04 2015-07-31 1.769 5,582,891 +31,788 0.88% 9,877,521
2015-07-30 2015-07-28 1.757 5,551,103 +5,019 0.87% 9,754,920
2015-07-29 2015-07-27 1.745 5,546,084 +50,191 0.87% 9,679,800
2015-07-24 2015-07-22 1.949 5,495,893 +8,365 0.86% 10,709,100
2015-07-23 2015-07-21 1.972 5,487,528 +378,104 0.86% 10,824,000
2015-07-22 2015-07-20 1.925 5,109,424 -8,365 0.80% 9,833,880
2015-07-21 2015-07-17 1.865 5,117,789 +192,398 0.81% 9,544,080
2015-07-20 2015-07-16 1.817 4,925,391 +8,365 0.78% 8,949,760
2015-07-17 2015-07-15 1.841 4,917,026 -418,257 0.77% 9,052,120
2015-07-16 2015-07-14 1.984 5,335,283 +41,826 0.84% 10,587,481
2015-07-15 2015-07-13 2.032 5,293,457 -33,460 0.83% 10,757,600
2015-07-14 2015-07-10 1.829 5,326,917 -25,096 0.84% 9,743,039
2015-07-10 2015-07-08 1.387 5,352,013 -25,095 0.84% 7,421,680
2015-07-09 2015-07-07 1.518 5,377,108 +33,460 0.85% 8,163,560
2015-07-08 2015-07-06 1.709 5,343,648 -189,052 0.84% 9,134,840
2015-07-03 2015-06-30 2.415 5,532,700 +16,730 0.87% 13,360,281
2015-06-30 2015-06-26 2.367 5,515,970 +16,731 0.87% 13,056,121
2015-06-29 2015-06-25 2.427 5,499,239 -41,826 0.87% 13,345,219
2015-06-25 2015-06-23 2.487 5,541,065 -1,338,421 0.87% 13,777,920
2015-06-24 2015-06-22 2.510 6,879,486 -8,366 1.08% 17,270,399
2015-06-23 2015-06-19 2.439 6,887,852 +16,731 1.08% 16,797,361
2015-06-22 2015-06-18 2.522 6,871,121 -200,763 1.08% 17,331,539
2015-06-19 2015-06-17 2.463 7,071,884 -334,606 1.11% 17,415,239
2015-06-18 2015-06-16 2.448 7,406,490 -647,461 1.17% 18,131,715
2015-06-17 2015-06-15 2.352 8,053,951 -1,296,330 1.27% 18,939,739
2015-06-12 2015-06-10 2.448 9,350,281 +8,292 1.48% 22,890,280
2015-06-11 2015-06-09 2.460 9,341,989 +16,584 1.48% 22,982,640
2015-06-10 2015-06-08 2.641 9,325,405 -16,584 1.48% 24,628,741
2015-06-04 2015-06-02 2.955 9,341,989 -590,404 1.48% 27,601,700
2015-06-03 2015-06-01 2.943 9,932,393 -1,659 1.58% 29,226,319
2015-06-02 2015-05-29 2.834 9,934,052 -24,876 1.58% 28,153,000
2015-05-29 2015-05-27 2.605 9,958,928 -8,293 1.58% 25,941,599
2015-05-22 2015-05-20 2.400 9,967,221 +58,046 1.58% 23,919,801
2015-05-20 2015-05-18 2.412 9,909,175 -16,585 1.57% 23,899,999
2015-05-19 2015-05-15 2.376 9,925,760 +16,585 1.58% 23,580,901
2015-05-18 2015-05-14 2.400 9,909,175 +248,766 1.57% 23,780,499
2015-05-15 2015-05-13 2.412 9,660,409 -16,585 1.53% 23,299,999
2015-05-14 2015-05-12 2.400 9,676,994 -24,876 1.54% 23,223,301
2015-05-13 2015-05-11 2.412 9,701,870 -8,293 1.54% 23,399,999
2015-05-12 2015-05-08 2.340 9,710,163 +24,877 1.54% 22,717,401
2015-05-11 2015-05-07 2.303 9,685,286 +8,292 1.54% 22,308,800
2015-05-08 2015-05-06 2.424 9,676,994 +24,877 1.54% 23,456,701
2015-05-07 2015-05-05 2.557 9,652,117 -1,659 1.53% 24,676,800
2015-05-06 2015-05-04 2.750 9,653,776 -39,802 1.53% 26,543,761
2015-04-30 2015-04-28 2.641 9,693,578 -16,585 1.54% 25,601,100
2015-04-29 2015-04-27 2.738 9,710,163 +48,095 1.54% 26,581,701
2015-04-28 2015-04-24 2.593 9,662,068 +16,585 1.53% 25,051,801
2015-04-27 2015-04-23 2.750 9,645,483 -24,877 1.53% 26,520,959
2015-04-24 2015-04-22 2.533 9,670,360 -16,584 1.54% 24,490,200
2015-04-23 2015-04-21 2.315 9,686,944 -857,414 1.54% 22,429,439
2015-04-22 2015-04-20 2.303 10,544,358 -53,070 1.67% 24,287,561
2015-04-21 2015-04-17 2.412 10,597,428 +8,293 1.68% 25,560,001
2015-04-20 2015-04-16 2.460 10,589,135 +8,292 1.68% 26,050,799
2015-04-17 2015-04-15 2.352 10,580,843 -53,070 1.68% 24,882,000
2015-04-16 2015-04-14 2.472 10,633,913 +24,876 1.69% 26,289,199
2015-04-15 2015-04-13 2.557 10,609,037 -24,876 1.68% 27,123,281
2015-04-14 2015-04-10 2.243 10,633,913 -107,799 1.69% 23,852,639
2015-04-13 2015-04-09 2.183 10,741,712 +165,844 1.71% 23,446,740
2015-04-10 2015-04-08 2.207 10,575,868 +84,581 1.68% 23,339,820
2015-04-09 2015-04-02 2.086 10,491,287 -18,243 1.67% 21,887,959
2015-04-08 2015-04-01 2.002 10,509,530 -41,461 1.67% 21,038,839
2015-03-24 2015-03-20 1.773 10,550,991 -61,363 1.67% 18,704,280
2015-03-13 2015-03-11 1.797 10,612,354 -207,304 1.68% 19,069,021
2015-03-12 2015-03-10 1.676 10,819,658 +33,168 1.72% 18,136,719
2015-03-11 2015-03-09 1.652 10,786,490 +132,675 1.71% 17,820,961
2015-01-30 2015-01-28 1.664 10,653,815 -165,843 1.69% 17,730,241
2015-01-28 2015-01-26 1.773 10,819,658 -140,968 1.72% 19,180,559
2015-01-27 2015-01-23 1.688 10,960,626 +140,968 1.74% 18,505,200
2015-01-14 2015-01-12 1.700 10,819,658 -41,461 1.72% 18,397,679
2015-01-07 2015-01-05 1.483 10,861,119 -477,631 1.72% 16,110,539
2015-01-05 2014-12-31 1.339 11,338,750 +41,461 1.80% 15,178,140
2014-12-30 2014-12-24 1.375 11,297,289 -915,459 1.79% 15,531,360
2014-12-18 2014-12-16 1.387 12,212,748 +1,393,090 1.94% 16,937,201
2014-12-17 2014-12-15 1.423 10,819,658 -165,844 1.72% 15,396,639
2014-12-16 2014-12-12 1.471 10,985,502 +548,943 1.74% 16,162,559
2014-12-12 2014-12-10 1.604 10,436,559 +24,877 1.66% 16,739,380
2014-12-01 2014-11-27 1.881 10,411,682 +24,876 1.65% 19,587,359
2014-11-28 2014-11-26 1.942 10,386,806 -92,872 1.65% 20,166,860
2014-11-26 2014-11-24 1.954 10,479,678 -41,461 1.66% 20,473,559
2014-11-25 2014-11-21 1.978 10,521,139 -497,532 1.67% 20,808,319
2014-11-19 2014-11-17 1.942 11,018,671 -248,766 1.75% 21,393,680
2014-11-18 2014-11-14 1.966 11,267,437 -928,726 1.79% 22,148,440
2014-11-14 2014-11-12 2.014 12,196,163 -16,585 1.94% 24,562,360
2014-11-13 2014-11-11 1.881 12,212,748 -16,584 1.94% 22,975,681
2014-11-12 2014-11-10 1.845 12,229,332 +16,584 1.94% 22,564,440
2014-11-06 2014-11-04 1.809 12,212,748 +16,585 1.94% 22,092,001
2014-10-29 2014-10-27 1.712 12,196,163 -16,585 1.94% 20,885,360
2014-10-28 2014-10-24 1.785 12,212,748 +16,585 1.94% 21,797,441
2014-10-23 2014-10-21 1.930 12,196,163 -8,292 1.94% 23,532,800
2014-10-22 2014-10-20 1.930 12,204,455 +8,292 1.94% 23,548,799
2014-10-17 2014-10-15 2.014 12,196,163 -8,292 1.94% 24,562,360
2014-10-16 2014-10-14 1.917 12,204,455 -8,293 1.94% 23,401,619
2014-10-14 2014-10-10 2.002 12,212,748 -8,292 1.94% 24,448,481
2014-10-13 2014-10-09 2.026 12,221,040 -3,317 1.94% 24,759,841
2014-10-09 2014-10-07 1.809 12,224,357 -16,584 1.94% 22,113,001
2014-10-08 2014-10-06 1.809 12,240,941 +16,584 1.94% 22,143,000
2014-10-06 2014-09-30 1.749 12,224,357 +41,461 1.94% 21,375,901
2014-10-03 2014-09-29 1.785 12,182,896 -1,658 1.93% 21,744,161
2014-09-26 2014-09-24 1.821 12,184,554 +373,149 1.93% 22,187,940
2014-09-17 2014-09-15 1.821 11,811,405 +41,461 1.87% 21,508,440
2014-09-05 2014-09-03 1.845 11,769,944 -24,877 1.87% 21,716,820
2014-09-03 2014-09-01 1.833 11,794,821 +117,749 1.87% 21,620,480
2014-08-28 2014-08-26 1.917 11,677,072 -24,876 1.85% 22,390,381
2014-08-27 2014-08-25 1.821 11,701,948 +16,584 1.86% 21,309,120
2014-08-22 2014-08-20 1.725 11,685,364 +167,503 1.85% 20,151,560
2014-08-20 2014-08-18 1.676 11,517,861 -41,461 1.83% 19,307,099
2014-08-18 2014-08-14 1.640 11,559,322 -144,285 1.83% 18,958,399
2014-08-15 2014-08-13 1.652 11,703,607 +1,489,279 1.86% 19,336,181
2014-08-14 2014-08-12 1.568 10,214,328 +356,564 1.62% 16,013,400
2014-08-08 2014-08-06 1.556 9,857,764 +383,100 1.56% 15,335,521
2014-08-01 2014-07-30 1.532 9,474,664 +620,256 1.50% 14,511,020
2014-07-30 2014-07-28 1.471 8,854,408 +683,277 1.41% 13,027,160
2014-07-28 2014-07-24 1.459 8,171,131 +154,235 1.30% 11,923,340
2014-07-25 2014-07-23 1.471 8,016,896 +28,194 1.27% 11,794,960
2014-07-21 2014-07-17 1.507 7,988,702 +388,074 1.27% 12,042,499
2014-07-18 2014-07-16 1.423 7,600,628 +162,527 1.21% 10,815,881
2014-07-02 2014-06-27 1.320 7,438,101 +99,630 1.18% 9,819,123
2014-06-26 2014-06-24 1.308 7,338,471 +27,816 1.18% 9,597,900
2014-06-24 2014-06-20 1.369 7,310,655 +328,881 1.18% 10,008,320
2014-06-23 2014-06-19 1.357 6,981,774 +160,350 1.12% 9,472,740
2014-06-19 2014-06-17 1.381 6,821,424 +163,623 1.10% 9,421,940
2014-06-18 2014-06-16 1.393 6,657,801 +163,622 1.07% 9,277,320
2014-06-06 2014-06-04 1.320 6,494,179 +114,536 1.04% 8,573,040
2014-05-29 2014-05-27 1.369 6,379,643 +382,877 1.03% 8,733,760
2014-05-23 2014-05-21 1.308 5,996,766 +572,679 0.96% 7,843,100
2014-05-22 2014-05-20 1.296 5,424,087 +409,056 0.87% 7,027,800
2014-04-10 2014-04-08 1.491 5,015,031 +163,623 0.81% 7,478,600
2014-04-09 2014-04-07 1.491 4,851,408 +654,490 0.78% 7,234,599
2014-03-28 2014-03-26 1.540 4,196,918 -1,029,186 0.68% 6,463,800
2014-03-24 2014-03-20 1.626 5,226,104 -16,362 0.84% 8,496,040
2014-03-17 2014-03-13 1.662 5,242,466 -397,603 0.84% 8,714,880
2014-03-14 2014-03-12 1.699 5,640,069 +801,750 0.91% 9,582,660
2014-03-13 2014-03-11 1.601 4,838,319 +1,382,611 0.78% 7,747,341
2014-03-12 2014-03-10 1.406 3,455,708 +798,478 0.56% 4,857,600
2014-03-10 2014-03-06 1.308 2,657,230 +85,084 0.43% 3,475,360
2014-02-20 2014-02-18 1.332 2,572,146 +327,245 0.41% 3,426,960
2014-02-19 2014-02-17 1.345 2,244,901 -29,452 0.36% 3,018,400
2014-01-16 2014-01-14 1.381 2,274,353 -245,434 0.37% 3,141,400
2014-01-03 2013-12-31 1.296 2,519,787 +163,622 0.41% 3,264,800
2014-01-02 2013-12-27 1.271 2,356,165 +327,245 0.38% 2,995,201
2013-12-30 2013-12-24 1.271 2,028,920 +81,812 0.33% 2,579,201
2013-12-20 2013-12-18 1.296 1,947,108 -57,268 0.31% 2,522,800
2013-12-18 2013-12-16 1.296 2,004,376 +89,992 0.32% 2,597,000
2013-12-17 2013-12-13 1.296 1,914,384 -2,045,281 0.31% 2,480,400
2013-12-13 2013-12-11 1.296 3,959,665 -196,348 0.64% 5,130,399
2013-12-11 2013-12-09 1.381 4,156,013 +3,681,508 0.67% 5,740,401
2013-11-08 2013-11-06 1.149 474,505 +29,452 0.08% 545,200
2013-10-23 2013-10-21 1.112 445,053 -106,355 0.07% 495,040
2013-07-19 2013-07-17 1.076 551,408 +8,181 0.09% 593,120
2013-07-10 2013-07-08 1.100 543,227 -40,905 0.09% 597,600
2013-06-27 2013-06-25 1.051 584,132 -24,544 0.09% 614,040
2013-06-18 2013-06-14 1.184 608,676 +18,112 0.10% 720,808
2013-05-15 2013-05-13 1.260 590,564 -71,439 0.10% 744,000
2013-05-14 2013-05-10 1.260 662,003 +71,439 0.11% 834,000
2013-01-29 2013-01-25 1.436 590,564 +15,875 0.10% 848,160
2013-01-28 2013-01-24 1.449 574,689 -39,688 0.10% 832,600
2013-01-21 2013-01-17 1.487 614,377 +55,564 0.10% 913,320
2013-01-14 2013-01-10 1.575 558,813 +39,688 0.09% 879,999
2013-01-08 2013-01-04 1.524 519,125 -31,751 0.09% 791,340
2013-01-07 2013-01-03 1.487 550,876 -23,813 0.09% 818,920
2013-01-04 2013-01-02 1.461 574,689 -212,730 0.10% 839,840
2013-01-03 2012-12-31 1.436 787,419 +182,567 0.13% 1,130,880
2012-12-28 2012-12-24 1.361 604,852 -31,751 0.10% 822,960
2012-12-21 2012-12-19 1.398 636,603 +69,852 0.11% 890,220
2012-12-18 2012-12-14 1.361 566,751 +31,751 0.09% 771,120
2012-12-17 2012-12-13 1.323 535,000 -158,754 0.09% 707,700
2012-12-12 2012-12-10 1.335 693,754 +39,688 0.12% 926,440
2012-12-11 2012-12-07 1.272 654,066 +79,377 0.11% 832,240
2012-12-10 2012-12-06 1.298 574,689 -31,751 0.10% 745,720
2012-12-06 2012-12-04 1.285 606,440 -73,026 0.10% 779,281
2012-12-05 2012-12-03 1.272 679,466 -133,353 0.11% 864,560
2012-12-04 2012-11-30 1.272 812,819 +158,753 0.13% 1,034,239
2012-12-03 2012-11-29 1.348 654,066 -31,750 0.11% 881,680
2012-11-30 2012-11-28 1.348 685,816 -103,190 0.11% 924,479
2012-11-29 2012-11-27 1.373 789,006 +254,006 0.13% 1,083,459
2012-11-28 2012-11-26 1.335 535,000 -79,377 0.09% 714,440
2012-11-27 2012-11-23 1.323 614,377 +79,377 0.10% 812,700
2012-11-23 2012-11-21 1.310 535,000 -39,689 0.09% 700,960
2012-11-21 2012-11-19 1.310 574,689 -25,400 0.10% 752,960
2012-11-20 2012-11-16 1.298 600,089 +65,089 0.10% 778,680
2012-11-19 2012-11-15 1.310 535,000 -39,689 0.09% 700,960
2012-11-16 2012-11-14 1.298 574,689 +31,751 0.10% 745,720
2012-11-15 2012-11-13 1.310 542,938 +39,688 0.09% 711,360
2012-11-12 2012-11-08 1.386 503,250 -47,626 0.08% 697,401
2012-11-08 2012-11-06 1.436 550,876 +25,401 0.09% 791,160
2012-11-07 2012-11-05 1.411 525,475 +22,225 0.09% 741,440
2012-11-06 2012-11-02 1.424 503,250 -53,976 0.08% 716,421
2012-11-05 2012-11-01 1.424 557,226 +61,914 0.09% 793,260
2012-11-02 2012-10-31 1.398 495,312 +31,751 0.08% 692,640
2012-10-30 2012-10-26 1.424 463,561 -23,813 0.08% 659,920
2012-10-29 2012-10-25 1.487 487,374 +47,626 0.08% 724,520
2012-06-19 2012-06-15 1.368 439,748 +18,629 0.07% 601,648
2012-03-05 2012-03-01 1.842 421,119 -1,520 0.07% 775,601
2012-01-26 2012-01-19 1.723 422,639 -15,203 0.07% 728,360
2011-12-05 2011-12-01 1.565 437,842 +15,203 0.08% 685,440
2011-11-09 2011-11-07 1.763 422,639 -7,601 0.07% 745,040
2011-11-08 2011-11-04 1.737 430,240 +7,601 0.07% 747,119
2011-10-27 2011-10-25 1.565 422,639 -7,601 0.07% 661,640
2011-10-25 2011-10-21 1.487 430,240 +7,601 0.07% 639,579
2011-10-17 2011-10-13 1.631 422,639 -15,203 0.07% 689,440
2011-10-14 2011-10-12 1.526 437,842 +15,203 0.08% 668,160
2011-08-09 2011-08-05 2.000 422,639 -30,406 0.07% 845,120
2011-08-08 2011-08-04 2.144 453,045 +1,521 0.08% 971,481
2011-07-05 2011-06-30 2.184 451,524 -15,203 0.08% 986,039
2011-06-21 2011-06-17 2.157 466,727 -15,203 0.08% 1,006,959
2011-05-31 2011-05-27 1.986 481,930 +15,203 0.08% 957,340
2011-05-30 2011-05-26 1.973 466,727 +15,203 0.08% 921,000
2011-05-16 2011-05-12 2.248 451,524 +10,320 0.08% 1,015,183
2011-05-13 2011-05-11 2.235 441,204 +14,856 0.08% 986,040
2011-05-03 2011-04-28 2.262 426,348 -22,284 0.08% 964,319
2011-04-29 2011-04-27 2.262 448,632 -14,855 0.08% 1,014,721
2011-04-28 2011-04-26 2.275 463,487 +22,283 0.08% 1,054,560
2011-04-27 2011-04-21 2.316 441,204 -11,884 0.08% 1,021,680
2011-04-26 2011-04-20 2.316 453,088 -74,277 0.08% 1,049,200
2011-04-21 2011-04-19 2.316 527,365 -11,884 0.09% 1,221,200
2011-04-20 2011-04-18 2.329 539,249 +74,277 0.10% 1,255,980
2011-04-12 2011-04-08 2.329 464,972 -13,370 0.08% 1,082,979
2011-04-11 2011-04-07 2.181 478,342 +31,196 0.08% 1,043,280
2011-04-07 2011-04-04 2.194 447,146 +17,826 0.08% 981,260
2011-04-06 2011-04-01 2.181 429,320 +17,827 0.08% 936,361
2011-04-01 2011-03-30 2.181 411,493 -37,139 0.07% 897,480
2011-03-31 2011-03-29 2.194 448,632 +37,139 0.08% 984,521
2011-03-17 2011-03-15 2.343 411,493 -14,855 0.07% 963,960
2011-03-16 2011-03-14 2.383 426,348 +14,855 0.08% 1,015,979
2011-02-24 2011-02-22 2.545 411,493 +14,855 0.07% 1,047,060
2011-02-01 2011-01-28 2.760 396,638 +7,428 0.07% 1,094,701
2011-01-24 2011-01-20 2.962 389,210 +14,855 0.07% 1,152,800
2011-01-19 2011-01-17 2.948 374,355 +8,913 0.07% 1,103,761
2011-01-12 2011-01-10 2.908 365,442 -14,855 0.06% 1,062,721
2011-01-07 2011-01-05 2.895 380,297 -14,855 0.07% 1,100,800
2011-01-06 2011-01-04 2.854 395,152 +14,855 0.07% 1,127,839
2010-12-14 2010-12-10 2.975 380,297 -7,428 0.07% 1,131,520
2010-12-13 2010-12-09 2.908 387,725 -7,427 0.07% 1,127,521
2010-11-23 2010-11-19 2.396 395,152 -22,283 0.07% 946,959
2010-11-22 2010-11-18 2.370 417,435 +22,283 0.07% 989,119
2010-11-15 2010-11-11 2.585 395,152 -7,428 0.07% 1,021,439
2010-11-12 2010-11-10 2.571 402,580 -14,855 0.07% 1,035,220
2010-11-11 2010-11-09 2.585 417,435 +26,739 0.07% 1,079,039
2010-11-05 2010-11-03 2.518 390,696 -7,427 0.07% 983,621
2010-11-04 2010-11-02 2.531 398,123 -81,705 0.07% 1,007,679
2010-11-02 2010-10-29 2.491 479,828 +14,856 0.09% 1,195,101
2010-10-26 2010-10-22 2.558 464,972 -169,351 0.08% 1,189,399
2010-10-25 2010-10-21 2.571 634,323 +43,080 0.11% 1,631,139
2010-10-20 2010-10-18 2.423 591,243 +14,856 0.10% 1,432,800
2010-10-15 2010-10-13 2.168 576,387 -74,277 0.10% 1,249,359
2010-10-14 2010-10-12 2.154 650,664 -37,139 0.12% 1,401,599
2010-10-08 2010-10-06 2.181 687,803 -14,855 0.12% 1,500,121
2010-09-29 2010-09-27 2.141 702,658 +51,994 0.12% 1,504,140
2010-09-07 2010-09-03 2.019 650,664 +74,277 0.12% 1,314,000
2010-08-18 2010-08-16 1.993 576,387 -37,139 0.10% 1,148,479
2010-08-16 2010-08-12 1.993 613,526 +14,855 0.11% 1,222,480
2010-08-12 2010-08-10 1.979 598,671 +22,284 0.11% 1,184,821
2010-08-11 2010-08-09 1.993 576,387 -37,139 0.10% 1,148,479
2010-08-06 2010-08-04 1.925 613,526 +37,139 0.11% 1,181,180
2010-08-03 2010-07-30 1.925 576,387 -133,699 0.10% 1,109,679
2010-07-29 2010-07-27 1.844 710,086 -8,913 0.13% 1,309,721
2010-07-28 2010-07-26 1.844 718,999 -19,312 0.13% 1,326,160
2010-07-26 2010-07-22 1.831 738,311 +31,196 0.13% 1,351,840
2010-07-16 2010-07-14 1.844 707,115 +14,856 0.13% 1,304,241
2010-07-15 2010-07-13 1.844 692,259 +93,588 0.12% 1,276,840
2010-07-13 2010-07-09 1.844 598,671 -17,826 0.11% 1,104,221
2010-07-02 2010-06-29 1.831 616,497 +17,826 0.11% 1,128,800
2010-06-30 2010-06-28 1.898 598,671 +22,284 0.11% 1,136,461
2010-06-10 2010-06-08 1.831 576,387 -14,856 0.10% 1,055,359
2010-06-08 2010-06-04 1.818 591,243 -2,971 0.10% 1,074,600
2010-06-02 2010-05-31 1.750 594,214 +17,827 0.11% 1,040,000
2010-05-20 2010-05-18 1.831 576,387 +7,427 0.10% 1,055,359
2010-05-17 2010-05-13 1.966 568,960 -37,138 0.10% 1,118,360
2010-04-28 2010-04-26 2.212 606,098 -7,428 0.11% 1,340,401
2010-04-27 2010-04-23 2.225 613,526 +12,194 0.11% 1,365,256
2010-04-23 2010-04-21 2.239 601,332 -14,560 0.11% 1,346,381
2010-04-20 2010-04-16 2.253 615,892 -96,096 0.11% 1,387,441
2010-04-16 2010-04-14 2.308 711,988 +7,280 0.13% 1,643,039
2010-04-15 2010-04-13 2.280 704,708 +36,400 0.13% 1,606,880
2010-04-13 2010-04-09 2.253 668,308 -72,800 0.12% 1,505,520
2010-04-01 2010-03-30 2.157 741,108 -17,472 0.13% 1,598,259
2010-03-31 2010-03-29 2.212 758,580 -36,401 0.14% 1,677,619
2010-03-10 2010-03-08 2.390 794,981 +72,801 0.14% 1,900,081
2010-03-08 2010-03-04 2.376 722,180 -33,488 0.13% 1,716,159
2010-02-17 2010-02-11 2.280 755,668 +33,488 0.14% 1,723,079
2010-02-05 2010-02-03 2.390 722,180 +14,560 0.13% 1,726,079
2010-01-28 2010-01-26 2.266 707,620 -14,560 0.13% 1,603,800
2010-01-22 2010-01-20 2.431 722,180 -32,032 0.13% 1,755,839
2010-01-21 2010-01-19 2.459 754,212 -160,161 0.14% 1,854,439
2010-01-20 2010-01-18 2.486 914,373 +7,280 0.17% 2,273,359
2010-01-19 2010-01-15 2.459 907,093 +182,001 0.16% 2,230,339
2010-01-12 2010-01-08 2.266 725,092 -20,384 0.13% 1,643,399
2010-01-08 2010-01-06 2.157 745,476 -11,648 0.13% 1,607,679
2010-01-07 2010-01-05 2.157 757,124 -17,473 0.14% 1,632,799
2010-01-06 2010-01-04 2.088 774,597 +21,841 0.14% 1,617,281
2009-12-30 2009-12-28 1.992 752,756 +4,368 0.14% 1,499,299
2009-12-29 2009-12-24 1.992 748,388 -949,318 0.14% 1,490,599
2009-12-28 2009-12-22 1.909 1,697,706 -364,002 0.31% 3,241,480
2009-12-22 2009-12-18 1.909 2,061,708 +17,472 0.37% 3,936,480
2009-12-17 2009-12-15 2.102 2,044,236 -470,291 0.37% 4,296,240
2009-12-16 2009-12-14 2.102 2,514,527 -36,400 0.45% 5,284,620
2009-12-15 2009-12-11 2.143 2,550,927 -214,033 0.46% 5,466,240
2009-12-08 2009-12-04 2.157 2,764,960 +32,032 0.50% 5,962,859
2009-12-07 2009-12-03 2.143 2,732,928 +5,824 0.49% 5,856,240
2009-12-04 2009-12-02 2.170 2,727,104 -14,560 0.49% 5,918,680
2009-11-20 2009-11-18 2.157 2,741,664 -7,280 0.50% 5,912,619
2009-11-18 2009-11-16 2.239 2,748,944 +8,736 0.50% 6,154,879
2009-11-17 2009-11-13 2.129 2,740,208 -36,400 0.50% 5,834,199
2009-11-16 2009-11-12 2.157 2,776,608 +36,400 0.50% 5,987,979
2009-11-10 2009-11-06 2.074 2,740,208 -36,400 0.50% 5,683,639
2009-11-09 2009-11-05 1.964 2,776,608 -7,281 0.50% 5,454,019
2009-11-06 2009-11-04 1.978 2,783,889 -21,840 0.50% 5,506,561
2009-11-05 2009-11-03 1.923 2,805,729 +36,401 0.51% 5,395,601
2009-11-04 2009-11-02 1.964 2,769,328 +10,192 0.50% 5,439,719
2009-10-29 2009-10-27 2.033 2,759,136 +152,881 0.50% 5,609,199
2009-10-28 2009-10-23 2.047 2,606,255 -14,561 0.47% 5,334,199
2009-10-27 2009-10-22 2.019 2,620,816 -16,016 0.47% 5,292,001
2009-10-23 2009-10-21 2.047 2,636,832 -29,120 0.48% 5,396,781
2009-10-22 2009-10-20 1.964 2,665,952 +21,840 0.48% 5,236,660
2009-10-21 2009-10-19 1.964 2,644,112 +7,280 0.48% 5,193,761
2009-10-20 2009-10-16 1.951 2,636,832 -30,576 0.48% 5,143,241
2009-10-15 2009-10-13 1.854 2,667,408 +36,400 0.48% 4,946,400
2009-10-09 2009-10-07 1.813 2,631,008 -16,016 0.48% 4,770,481
2009-10-08 2009-10-06 1.758 2,647,024 +21,840 0.48% 4,654,081
2009-10-02 2009-09-29 1.786 2,625,184 -29,120 0.47% 4,687,801
2009-09-24 2009-09-22 1.799 2,654,304 +14,560 0.48% 4,776,260
2009-09-22 2009-09-18 1.937 2,639,744 -7,280 0.48% 5,112,661
2009-09-21 2009-09-17 1.951 2,647,024 -7,280 0.48% 5,163,121
2009-09-18 2009-09-16 1.909 2,654,304 +21,840 0.48% 5,067,940
2009-09-09 2009-09-07 1.992 2,632,464 -21,840 0.48% 5,243,201
2009-09-08 2009-09-04 1.964 2,654,304 +14,560 0.48% 5,213,781
2009-09-04 2009-09-02 1.854 2,639,744 -36,400 0.48% 4,895,101
2009-08-19 2009-08-17 1.841 2,676,144 +21,840 0.48% 4,925,840
2009-08-12 2009-08-10 2.060 2,654,304 -109,200 0.48% 5,469,001
2009-08-10 2009-08-06 2.115 2,763,504 +7,280 0.50% 5,845,839
2009-08-07 2009-08-05 2.102 2,756,224 +36,400 0.50% 5,792,579
2009-08-06 2009-08-04 2.184 2,719,824 +21,840 0.49% 5,940,240
2009-08-05 2009-08-03 2.266 2,697,984 +101,921 0.49% 6,114,900
2009-08-04 2009-07-31 2.060 2,596,063 -14,560 0.47% 5,348,999
2009-08-03 2009-07-30 1.992 2,610,623 -21,841 0.47% 5,199,699
2009-07-31 2009-07-29 1.992 2,632,464 -7,280 0.48% 5,243,201
2009-07-30 2009-07-28 2.129 2,639,744 +58,241 0.48% 5,620,301
2009-07-29 2009-07-27 2.074 2,581,503 +14,560 0.47% 5,354,459
2009-07-24 2009-07-22 1.964 2,566,943 -21,840 0.46% 5,042,180
2009-07-23 2009-07-21 1.978 2,588,783 -14,560 0.47% 5,120,639
2009-07-22 2009-07-20 2.005 2,603,343 +14,560 0.47% 5,220,959
2009-07-15 2009-07-13 1.841 2,588,783 +21,840 0.47% 4,765,039
2009-07-14 2009-07-10 1.813 2,566,943 -14,560 0.46% 4,654,320
2009-07-13 2009-07-09 1.799 2,581,503 +7,280 0.47% 4,645,259
2009-07-08 2009-07-06 1.841 2,574,223 +14,560 0.47% 4,738,240
2009-07-07 2009-07-03 1.882 2,559,663 -7,280 0.46% 4,816,920
2009-07-06 2009-07-02 1.937 2,566,943 -14,560 0.46% 4,971,660
2009-07-03 2009-06-30 1.937 2,581,503 -58,241 0.47% 4,999,859
2009-06-30 2009-06-26 2.047 2,639,744 +72,801 0.48% 5,402,741
2009-06-29 2009-06-25 2.047 2,566,943 +7,280 0.46% 5,253,740
2009-06-26 2009-06-24 2.019 2,559,663 +7,280 0.46% 5,168,520
2009-06-18 2009-06-16 1.937 2,552,383 +14,560 0.46% 4,943,460
2009-06-11 2009-06-09 2.088 2,537,823 -14,560 0.46% 5,298,720
2009-06-10 2009-06-08 2.170 2,552,383 +14,560 0.46% 5,539,480
2009-06-09 2009-06-05 2.198 2,537,823 +11,648 0.46% 5,577,600
2009-06-04 2009-06-02 2.212 2,526,175 +14,560 0.46% 5,586,700
2009-06-02 2009-05-29 2.308 2,511,615 +72,801 0.45% 5,796,000
2009-06-01 2009-05-27 2.404 2,438,814 -382,931 0.44% 5,862,499
2009-05-29 2009-05-26 2.239 2,821,745 -14,560 0.51% 6,317,881
2009-05-27 2009-05-25 2.212 2,836,305 +14,560 0.51% 6,272,560
2009-05-26 2009-05-22 2.184 2,821,745 -7,280 0.51% 6,162,841
2009-05-25 2009-05-21 2.321 2,829,025 -131,041 0.51% 6,567,341
2009-05-22 2009-05-20 2.157 2,960,066 -167,441 0.54% 6,383,621
2009-05-21 2009-05-19 1.964 3,127,507 -36,400 0.57% 6,143,281
2009-05-20 2009-05-18 1.854 3,163,907 +36,400 0.57% 5,867,100
2009-05-19 2009-05-15 1.922 3,127,507 +7,280 0.57% 6,010,641
2009-05-18 2009-05-14 1.879 3,120,227 +95,506 0.56% 5,863,391
2009-05-15 2009-05-13 1.965 3,024,721 +14,049 0.57% 5,942,280
2009-05-12 2009-05-08 2.050 3,010,672 -21,073 0.56% 6,171,840
2009-05-11 2009-05-07 2.064 3,031,745 +12,644 0.57% 6,258,200
2009-05-08 2009-05-06 2.036 3,019,101 -1,405 0.57% 6,146,140
2009-05-07 2009-05-05 2.050 3,020,506 +133,464 0.57% 6,192,000
2009-05-06 2009-05-04 1.908 2,887,042 +84,293 0.54% 5,507,400
2009-05-05 2009-04-30 1.851 2,802,749 +56,196 0.53% 5,187,001
2009-05-04 2009-04-29 1.836 2,746,553 +14,049 0.51% 5,043,900
2009-04-30 2009-04-28 1.751 2,732,504 +21,073 0.51% 4,784,699
2009-04-29 2009-04-27 1.922 2,711,431 -21,073 0.51% 5,211,000
2009-04-28 2009-04-24 2.107 2,732,504 -26,693 0.51% 5,757,199
2009-04-24 2009-04-22 1.893 2,759,197 -21,073 0.52% 5,224,240
2009-04-23 2009-04-21 1.922 2,780,270 -70,245 0.52% 5,343,299
2009-04-22 2009-04-20 1.936 2,850,515 -14,049 0.53% 5,518,880
2009-04-21 2009-04-17 1.936 2,864,564 +140,489 0.54% 5,546,081
2009-04-20 2009-04-16 1.965 2,724,075 -5,620 0.51% 5,351,640
2009-04-17 2009-04-15 1.680 2,729,695 -7,024 0.51% 4,585,481
2009-04-16 2009-04-14 1.594 2,736,719 -40,742 0.51% 4,363,520
2009-04-14 2009-04-08 1.281 2,777,461 -21,073 0.52% 3,558,600
2009-04-09 2009-04-07 1.281 2,798,534 +14,049 0.52% 3,585,600
2009-04-07 2009-04-03 1.281 2,784,485 -81,484 0.52% 3,567,600
2009-04-06 2009-04-02 1.224 2,865,969 -1,007,303 0.54% 3,508,801
2009-04-01 2009-03-30 1.167 3,873,272 -70,245 0.73% 4,521,480
2009-03-31 2009-03-27 1.196 3,943,517 +807,810 0.74% 4,715,761
2009-03-30 2009-03-26 1.210 3,135,707 +351,222 0.59% 3,794,400
2009-03-27 2009-03-25 1.125 2,784,485 +28,098 0.52% 3,131,560
2009-03-26 2009-03-24 1.125 2,756,387 -30,908 0.52% 3,099,960
2009-03-25 2009-03-23 1.096 2,787,295 -105,366 0.52% 3,055,360
2009-03-23 2009-03-19 1.082 2,892,661 +56,195 0.54% 3,129,680
2009-03-20 2009-03-18 1.082 2,836,466 +49,171 0.53% 3,068,880
2009-03-17 2009-03-13 1.025 2,787,295 +23,883 0.52% 2,856,960
2009-03-13 2009-03-11 1.025 2,763,412 +14,049 0.52% 2,832,480
2009-02-10 2009-02-06 1.239 2,749,363 +56,195 0.52% 3,405,180
2009-01-15 2009-01-13 1.253 2,693,168 -28,097 0.50% 3,373,921
2009-01-14 2009-01-12 1.267 2,721,265 +28,097 0.51% 3,447,860
2009-01-12 2009-01-08 1.253 2,693,168 +28,098 0.50% 3,373,921
2009-01-09 2009-01-07 1.424 2,665,070 -28,098 0.50% 3,794,000
2009-01-08 2009-01-06 1.452 2,693,168 -35,122 0.50% 3,910,681
2009-01-07 2009-01-05 1.324 2,728,290 -35,122 0.51% 3,612,120
2009-01-06 2009-01-02 1.310 2,763,412 +35,122 0.52% 3,619,280
2009-01-02 2008-12-29 1.267 2,728,290 -35,122 0.51% 3,456,760
2008-12-30 2008-12-24 1.239 2,763,412 +70,244 0.52% 3,422,580
2008-12-29 2008-12-22 1.267 2,693,168 -35,122 0.50% 3,412,261
2008-12-23 2008-12-19 1.324 2,728,290 +28,098 0.51% 3,612,120
2008-12-22 2008-12-18 1.409 2,700,192 -28,098 0.51% 3,805,560
2008-12-17 2008-12-15 1.281 2,728,290 -21,073 0.51% 3,495,600
2008-12-16 2008-12-12 1.239 2,749,363 -105,366 0.52% 3,405,180
2008-12-15 2008-12-11 1.267 2,854,729 +147,513 0.53% 3,616,959
2008-11-21 2008-11-19 1.011 2,707,216 -140,489 0.51% 2,736,340
2008-11-20 2008-11-18 0.997 2,847,705 -421,466 0.53% 2,837,800
2008-11-19 2008-11-17 1.096 3,269,171 -9,834 0.61% 3,583,580
2008-11-14 2008-11-12 1.110 3,279,005 -14,049 0.61% 3,641,040
2008-11-13 2008-11-11 1.053 3,293,054 +14,049 0.62% 3,469,120
2008-11-05 2008-11-03 0.968 3,279,005 -4,215 0.61% 3,174,240
2008-10-30 2008-10-28 0.769 3,283,220 +14,049 0.62% 2,523,960
2008-10-28 2008-10-24 0.911 3,269,171 -14,049 0.61% 2,978,560
2008-10-23 2008-10-21 1.053 3,283,220 -384,939 0.62% 3,458,760
2008-10-21 2008-10-17 1.053 3,668,159 -1,405 0.69% 3,864,280
2008-10-20 2008-10-16 1.053 3,669,564 -387,748 0.69% 3,865,760
2008-10-17 2008-10-15 1.182 4,057,312 -43,552 0.76% 4,794,080
2008-10-16 2008-10-14 1.125 4,100,864 +29,503 0.77% 4,612,020
2008-10-14 2008-10-10 1.125 4,071,361 +14,049 0.76% 4,578,840
2008-10-08 2008-10-03 1.509 4,057,312 -21,074 0.76% 6,122,559
2008-10-03 2008-09-30 1.438 4,078,386 -35,122 0.76% 5,864,060
2008-09-30 2008-09-26 1.552 4,113,508 -16,858 0.77% 6,383,040
2008-09-26 2008-09-24 1.509 4,130,366 -14,049 0.77% 6,232,799
2008-09-25 2008-09-23 1.523 4,144,415 -7,025 0.78% 6,312,999
2008-09-24 2008-09-22 1.566 4,151,440 +14,049 0.78% 6,501,000
2008-09-23 2008-09-19 1.509 4,137,391 +16,859 0.78% 6,243,400
2008-09-22 2008-09-18 1.409 4,120,532 -14,049 0.77% 5,807,340
2008-09-16 2008-09-11 1.780 4,134,581 -56,196 0.77% 7,357,500
2008-09-12 2008-09-10 1.765 4,190,777 +56,196 0.79% 7,397,841
2008-09-01 2008-08-28 1.851 4,134,581 -26,693 0.77% 7,651,800
2008-08-29 2008-08-27 1.879 4,161,274 +21,073 0.78% 7,819,680
2008-08-28 2008-08-26 1.822 4,140,201 +14,049 0.78% 7,544,321
2008-08-25 2008-08-20 1.879 4,126,152 -35,122 0.77% 7,753,680
2008-08-21 2008-08-19 1.765 4,161,274 -28,098 0.78% 7,345,760
2008-08-20 2008-08-18 1.780 4,189,372 +29,503 0.79% 7,455,001
2008-08-07 2008-08-04 1.822 4,159,869 +35,122 0.78% 7,580,160
2008-08-01 2008-07-30 1.979 4,124,747 -21,073 0.77% 8,162,080
2008-07-30 2008-07-28 1.965 4,145,820 -28,098 0.78% 8,144,760
2008-07-28 2008-07-24 2.064 4,173,918 +28,098 0.78% 8,615,900
2008-07-25 2008-07-23 2.036 4,145,820 -7,025 0.78% 8,439,860
2008-07-24 2008-07-22 1.965 4,152,845 +5,620 0.78% 8,158,561
2008-07-23 2008-07-21 2.022 4,147,225 +7,024 0.78% 8,383,680
2008-07-21 2008-07-17 2.036 4,140,201 +14,049 0.78% 8,428,421
2008-07-18 2008-07-16 2.135 4,126,152 +217,758 0.77% 8,811,000
2008-07-17 2008-07-15 2.078 3,908,394 -7,025 0.73% 8,123,439
2008-07-15 2008-07-11 2.306 3,915,419 +21,073 0.73% 9,029,880
2008-07-11 2008-07-09 2.192 3,894,346 -7,024 0.73% 8,537,761
2008-07-08 2008-07-04 2.150 3,901,370 +14,049 0.73% 8,386,540
2008-07-07 2008-07-03 2.135 3,887,321 -18,264 0.73% 8,301,000
2008-07-03 2008-06-30 2.292 3,905,585 +9,835 0.73% 8,951,601
2008-07-02 2008-06-27 2.406 3,895,750 -372,295 0.73% 9,372,739
2008-06-30 2008-06-26 2.463 4,268,045 -123,630 0.80% 10,511,479
2008-06-19 2008-06-17 2.420 4,391,675 +14,048 0.82% 10,628,399
2008-06-16 2008-06-12 2.548 4,377,627 -14,048 0.82% 11,155,281
2008-06-13 2008-06-11 2.648 4,391,675 +7,024 0.82% 11,628,719
2008-06-12 2008-06-10 2.691 4,384,651 +21,073 0.82% 11,797,380
2008-06-10 2008-06-05 2.947 4,363,578 +35,123 0.82% 12,858,841
2008-06-06 2008-06-04 2.975 4,328,455 -5,620 0.81% 12,878,579
2008-06-05 2008-06-03 2.975 4,334,075 -56,195 0.81% 12,895,300
2008-06-04 2008-06-02 3.032 4,390,270 -198,089 0.82% 13,312,499
2008-06-03 2008-05-30 2.904 4,588,359 +8,429 0.86% 13,325,279
2008-05-30 2008-05-28 2.876 4,579,930 -96,937 0.86% 13,170,400
2008-05-29 2008-05-27 2.918 4,676,867 -164,372 0.88% 13,648,899
2008-05-28 2008-05-26 2.904 4,841,239 -179,826 0.91% 14,059,680
2008-05-27 2008-05-23 2.947 5,021,065 -2,809 0.94% 14,796,361
2008-05-26 2008-05-22 2.904 5,023,874 +7,024 0.94% 14,590,079
2008-05-23 2008-05-21 2.990 5,016,850 +238,831 0.94% 14,998,200
2008-05-22 2008-05-20 2.947 4,778,019 -63,220 0.90% 14,080,139
2008-05-21 2008-05-19 3.146 4,841,239 -352,627 0.91% 15,231,320
2008-05-20 2008-05-16 3.196 5,193,866 +205,114 0.97% 16,598,777
2008-05-19 2008-05-15 3.094 4,988,752 +95,645 0.93% 15,435,979
2008-05-16 2008-05-14 2.833 4,893,107 +13,767 0.94% 13,860,599
2008-05-13 2008-05-08 2.833 4,879,340 +13,768 0.93% 13,821,601
2008-05-09 2008-05-07 2.760 4,865,572 -16,521 0.93% 13,429,201
2008-05-08 2008-05-06 2.905 4,882,093 +468,108 0.93% 14,184,000
2008-05-06 2008-05-02 2.920 4,413,985 +305,647 0.84% 12,888,120
2008-05-02 2008-04-29 2.716 4,108,338 +206,518 0.79% 11,160,160
2008-04-29 2008-04-25 2.687 3,901,820 +26,159 0.75% 10,485,801
2008-04-28 2008-04-24 2.746 3,875,661 +45,434 0.74% 10,640,701
2008-04-25 2008-04-23 2.644 3,830,227 +337,314 0.73% 10,126,481
2008-04-24 2008-04-22 2.528 3,492,913 +11,014 0.67% 8,828,759
2008-04-23 2008-04-21 2.440 3,481,899 +41,304 0.67% 8,497,440
2008-04-21 2008-04-17 2.411 3,440,595 -13,768 0.66% 8,296,679
2008-04-18 2008-04-16 2.426 3,454,363 -34,420 0.66% 8,380,060
2008-04-16 2008-04-14 2.484 3,488,783 +13,768 0.67% 8,666,280
2008-04-11 2008-04-09 2.586 3,475,015 -24,782 0.66% 8,985,440
2008-04-10 2008-04-08 2.586 3,499,797 +195,504 0.67% 9,049,520
2008-04-09 2008-04-07 2.673 3,304,293 +413,036 0.63% 8,832,000
2008-03-28 2008-03-26 2.484 2,891,257 +8,261 0.55% 7,182,001
2008-03-26 2008-03-20 2.223 2,882,996 -13,768 0.55% 6,407,640
2008-03-25 2008-03-19 2.353 2,896,764 +13,768 0.55% 6,816,961
2008-03-20 2008-03-18 2.295 2,882,996 +27,536 0.55% 6,617,040
2008-03-19 2008-03-17 2.687 2,855,460 -33,043 0.55% 7,673,800
2008-03-18 2008-03-14 2.818 2,888,503 +27,536 0.55% 8,140,240
2008-03-13 2008-03-11 3.239 2,860,967 +11,014 0.55% 9,267,879
2008-03-12 2008-03-10 3.268 2,849,953 -11,014 0.54% 9,315,000
2008-03-11 2008-03-07 3.370 2,860,967 +34,420 0.55% 9,641,919
2008-02-29 2008-02-27 3.661 2,826,547 +128,041 0.54% 10,347,118
2008-02-26 2008-02-22 3.777 2,698,506 -68,840 0.52% 10,192,000
2008-02-22 2008-02-20 3.820 2,767,346 +100,506 0.53% 10,572,602
2008-02-21 2008-02-19 3.850 2,666,840 +61,956 0.51% 10,266,100
2008-02-20 2008-02-18 3.791 2,604,884 +273,981 0.50% 9,876,238
2008-02-15 2008-02-13 3.544 2,330,903 +137,678 0.45% 8,261,838
2008-02-13 2008-02-11 3.472 2,193,225 +13,768 0.42% 7,614,541
2008-02-12 2008-02-06 3.530 2,179,457 +183,113 0.42% 7,693,381
2008-02-11 2008-02-04 3.617 1,996,344 +271,228 0.38% 7,221,001
2008-01-25 2008-01-23 3.501 1,725,116 +55,071 0.33% 6,039,459
2008-01-21 2008-01-17 4.082 1,670,045 -19,275 0.32% 6,817,061
2008-01-18 2008-01-16 3.719 1,689,320 -2,753 0.32% 6,282,240
2008-01-17 2008-01-15 3.980 1,692,073 +1,376 0.32% 6,734,918
2008-01-16 2008-01-14 4.140 1,690,697 -6,884 0.32% 6,999,601
2008-01-15 2008-01-11 4.372 1,697,581 +13,768 0.32% 7,422,662
2008-01-14 2008-01-10 4.402 1,683,813 -9,637 0.32% 7,411,381
2008-01-11 2008-01-09 4.227 1,693,450 -1,377 0.32% 7,158,599
2008-01-10 2008-01-08 4.329 1,694,827 -9,638 0.32% 7,336,760
2008-01-02 2007-12-27 4.009 1,704,465 -31,666 0.33% 6,833,762
2007-12-28 2007-12-24 4.053 1,736,131 +4,131 0.33% 7,036,381
2007-12-27 2007-12-20 4.009 1,732,000 -15,145 0.33% 6,944,159
2007-12-20 2007-12-18 3.850 1,747,145 +16,521 0.33% 6,725,700
2007-12-18 2007-12-14 4.053 1,730,624 -9,637 0.33% 7,014,062
2007-12-17 2007-12-13 4.024 1,740,261 -2,754 0.33% 7,002,560
2007-12-14 2007-12-12 4.111 1,743,015 +9,638 0.33% 7,165,561
2007-12-13 2007-12-11 4.184 1,733,377 +41,304 0.33% 7,251,839
2007-12-11 2007-12-07 4.155 1,692,073 -4,131 0.32% 7,029,878
2007-12-10 2007-12-06 4.271 1,696,204 -2,753 0.32% 7,244,161
2007-12-07 2007-12-05 4.096 1,698,957 +9,637 0.32% 6,959,758
2007-12-05 2007-12-03 4.155 1,689,320 +11,014 0.32% 7,018,440
2007-12-03 2007-11-29 4.082 1,678,306 +34,420 0.32% 6,850,782
2007-11-29 2007-11-27 4.140 1,643,886 +6,884 0.31% 6,805,801
2007-11-26 2007-11-22 3.908 1,637,002 +9,638 0.31% 6,396,820
2007-11-23 2007-11-21 4.256 1,627,364 -64,709 0.31% 6,926,518
2007-11-22 2007-11-20 4.358 1,692,073 +6,883 0.32% 7,373,998
2007-11-21 2007-11-19 4.387 1,685,190 -4,130 0.32% 7,392,962
2007-11-19 2007-11-15 4.619 1,689,320 -371,733 0.32% 7,803,721
2007-11-16 2007-11-14 4.343 2,061,053 -16,521 0.39% 8,952,061
2007-11-15 2007-11-13 4.053 2,077,574 +34,419 0.40% 8,420,219
2007-11-14 2007-11-12 3.995 2,043,155 -97,752 0.39% 8,162,002
2007-11-13 2007-11-09 4.314 2,140,907 +6,884 0.41% 9,236,702
2007-11-12 2007-11-08 4.402 2,134,023 +192,751 0.41% 9,393,001
2007-11-09 2007-11-07 4.590 1,941,272 +232,677 0.37% 8,911,199
2007-11-08 2007-11-06 4.547 1,708,595 -60,579 0.33% 7,768,660
2007-11-07 2007-11-05 4.576 1,769,174 +5,508 0.34% 8,095,502
2007-11-06 2007-11-02 4.852 1,763,666 +421,297 0.34% 8,557,078
2007-11-05 2007-11-01 5.084 1,342,369 -49,565 0.26% 6,824,999
2007-11-02 2007-10-31 5.259 1,391,934 +268,474 0.27% 7,319,643
2007-11-01 2007-10-30 5.389 1,123,460 +176,229 0.21% 6,054,722
2007-10-31 2007-10-29 5.869 947,231 +41,304 0.18% 5,559,042
2007-10-30 2007-10-26 6.058 905,927 +162,461 0.17% 5,487,720
2007-10-29 2007-10-25 6.711 743,466 -444,703 0.14% 4,989,600
2007-10-26 2007-10-24 5.389 1,188,169 +183,113 0.23% 6,403,461
2007-10-25 2007-10-23 5.099 1,005,056 -34,420 0.19% 5,124,601
2007-10-24 2007-10-22 4.954 1,039,476 +221,663 0.20% 5,149,102
2007-10-23 2007-10-18 5.157 817,813 +129,419 0.16% 4,217,402
2007-10-22 2007-10-17 5.026 688,394 -100,506 0.13% 3,459,998
2007-10-18 2007-10-16 4.852 788,900 +539,701 0.15% 3,827,640
2007-10-17 2007-10-15 4.852 249,199 +15,145 0.05% 1,209,081
2007-10-16 2007-10-12 5.099 234,054 -121,158 0.04% 1,193,399
2007-10-15 2007-10-11 5.230 355,212 -111,519 0.07% 1,857,603
2007-10-12 2007-10-10 5.201 466,731 -296,010 0.09% 2,427,238
2007-10-09 2007-10-05 5.157 762,741 -75,723 0.15% 3,933,400
2007-10-08 2007-10-04 5.230 838,464 +5,507 0.16% 4,384,798
2007-10-05 2007-10-03 5.375 832,957 +4,130 0.16% 4,476,999
2007-10-04 2007-10-02 5.477 828,827 -320,792 0.16% 4,539,081
2007-10-03 2007-09-28 5.346 1,149,619 +71,593 0.22% 6,145,602
2007-09-28 2007-09-25 5.273 1,078,026 +122,535 0.21% 5,684,582
2007-09-27 2007-09-24 5.259 955,491 -55,072 0.18% 5,024,558
2007-09-25 2007-09-21 5.171 1,010,563 +6,884 0.19% 5,226,080
2007-09-24 2007-09-20 5.244 1,003,679 -2,754 0.19% 5,263,380
2007-09-21 2007-09-19 5.288 1,006,433 -461,224 0.19% 5,321,682
2007-09-20 2007-09-18 5.302 1,467,657 -202,388 0.28% 7,781,801
2007-09-19 2007-09-17 5.070 1,670,045 -324,922 0.32% 8,466,741
2007-09-18 2007-09-14 4.750 1,994,967 +5,507 0.38% 9,476,460
2007-09-17 2007-09-13 4.692 1,989,460 +11,014 0.38% 9,334,701
2007-09-14 2007-09-12 4.707 1,978,446 -6,883 0.38% 9,311,762
2007-09-13 2007-09-11 4.678 1,985,329 -6,884 0.38% 9,286,478
2007-09-12 2007-09-10 4.692 1,992,213 +85,360 0.38% 9,347,618
2007-09-11 2007-09-07 4.692 1,906,853 -474,992 0.36% 8,947,102
2007-09-10 2007-09-06 4.736 2,381,845 +6,884 0.46% 11,279,602
2007-09-07 2007-09-05 4.678 2,374,961 +27,536 0.45% 11,109,001
2007-09-06 2007-09-04 4.648 2,347,425 -107,389 0.45% 10,912,000
2007-09-05 2007-09-03 4.692 2,454,814 -37,174 0.47% 11,518,178
2007-09-04 2007-08-31 4.663 2,491,988 +137,679 0.48% 11,620,201
2007-09-03 2007-08-30 4.285 2,354,309 -11,014 0.45% 10,089,000
2007-08-30 2007-08-28 4.111 2,365,323 +13,768 0.45% 9,723,879
2007-08-29 2007-08-27 4.126 2,351,555 +48,187 0.45% 9,701,439
2007-08-28 2007-08-24 3.850 2,303,368 -50,941 0.44% 8,866,901
2007-08-27 2007-08-23 3.690 2,354,309 +27,536 0.45% 8,686,800
2007-08-24 2007-08-22 3.559 2,326,773 +139,056 0.44% 8,281,000
2007-08-23 2007-08-21 3.632 2,187,717 +61,955 0.42% 7,944,998
2007-08-22 2007-08-20 3.588 2,125,762 -34,420 0.41% 7,627,360
2007-08-21 2007-08-17 3.632 2,160,182 -6,884 0.41% 7,845,001
2007-08-20 2007-08-16 3.820 2,167,066 -11,014 0.41% 8,279,241
2007-08-17 2007-08-15 4.140 2,178,080 +13,768 0.42% 9,017,400
2007-08-16 2007-08-14 4.300 2,164,312 +140,432 0.41% 9,306,240
2007-08-15 2007-08-13 4.271 2,023,880 +294,633 0.39% 8,643,602
2007-08-14 2007-08-10 4.300 1,729,247 +99,129 0.33% 7,435,521
2007-08-13 2007-08-09 4.474 1,630,118 -6,884 0.31% 7,293,440
2007-08-07 2007-08-03 4.605 1,637,002 +111,520 0.31% 7,538,260
2007-08-06 2007-08-02 4.619 1,525,482 +137,679 0.29% 7,046,880
2007-08-03 2007-08-01 4.707 1,387,803 +12,391 0.27% 6,531,839
2007-08-02 2007-07-31 4.954 1,375,412 +6,884 0.26% 6,813,180
2007-08-01 2007-07-30 4.808 1,368,528 +185,866 0.26% 6,580,280
2007-07-31 2007-07-27 4.852 1,182,662 -6,884 0.23% 5,738,122
2007-07-30 2007-07-26 5.012 1,189,546 -6,883 0.23% 5,961,602
2007-07-27 2007-07-25 5.128 1,196,429 +6,883 0.23% 6,135,137
2007-07-26 2007-07-24 5.142 1,189,546 -152,823 0.23% 6,117,122
2007-07-25 2007-07-23 5.012 1,342,369 -26,159 0.26% 6,727,499
2007-07-24 2007-07-20 5.070 1,368,528 -64,709 0.26% 6,938,120
2007-07-20 2007-07-18 5.142 1,433,237 -61,956 0.27% 7,370,279
2007-07-19 2007-07-17 5.215 1,495,193 +275,358 0.29% 7,797,482
2007-07-17 2007-07-13 5.084 1,219,835 +1,377 0.23% 6,202,001
2007-07-16 2007-07-12 5.157 1,218,458 -6,884 0.23% 6,283,499
2007-07-13 2007-07-11 5.084 1,225,342 -20,652 0.23% 6,230,000
2007-07-12 2007-07-10 5.186 1,245,994 -79,854 0.24% 6,461,701
2007-07-11 2007-07-09 5.273 1,325,848 +55,072 0.25% 6,991,382
2007-07-10 2007-07-06 4.983 1,270,776 +66,086 0.24% 6,331,780
2007-07-09 2007-07-05 5.055 1,204,690 -2,754 0.23% 6,089,999
2007-07-06 2007-07-04 5.055 1,207,444 -27,536 0.23% 6,103,921
2007-07-05 2007-07-03 5.012 1,234,980 -75,723 0.24% 6,189,302
2007-07-04 2007-06-29 4.707 1,310,703 +70,216 0.25% 6,168,960
2007-07-03 2007-06-28 4.881 1,240,487 +20,652 0.24% 6,054,721
2007-06-28 2007-06-26 5.041 1,219,835 -24,782 0.23% 6,148,841
2007-06-27 2007-06-25 4.925 1,244,617 -93,622 0.24% 6,129,120
2007-06-26 2007-06-22 4.968 1,338,239 0.26% 6,648,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top