History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-01-21 2021-01-19 1.600 0 +0
2021-01-20 2021-01-18 1.600 0 -2,984,000
2021-01-14 2021-01-12 1.600 2,984,000 -100,000 0.33% 4,774,400
2021-01-13 2021-01-11 1.580 3,084,000 +66,000 0.34% 4,872,720
2021-01-08 2021-01-06 1.550 3,018,000 +12,000 0.33% 4,677,900
2021-01-07 2021-01-05 1.550 3,006,000 +328,000 0.33% 4,659,300
2020-12-30 2020-12-28 1.550 2,678,000 +34,000 0.29% 4,150,900
2020-12-28 2020-12-22 1.550 2,644,000 +34,000 0.29% 4,098,200
2020-12-18 2020-12-16 1.550 2,610,000 +56,000 0.29% 4,045,500
2020-12-04 2020-12-02 1.520 2,554,000 -250,000 0.28% 3,882,080
2020-12-01 2020-11-27 1.530 2,804,000 -34,000 0.31% 4,290,120
2020-11-30 2020-11-26 1.510 2,838,000 -300,000 0.31% 4,285,380
2020-11-24 2020-11-20 1.510 3,138,000 -258,000 0.34% 4,738,380
2020-11-23 2020-11-19 1.520 3,396,000 -1,462,000 0.37% 5,161,920
2020-11-18 2020-11-16 1.520 4,858,000 +500,000 0.53% 7,384,160
2020-11-16 2020-11-12 1.530 4,358,000 -500,000 0.48% 6,667,740
2020-11-10 2020-11-06 1.520 4,858,000 -534,000 0.53% 7,384,160
2020-11-09 2020-11-05 1.520 5,392,000 -966,000 0.59% 8,195,840
2020-11-06 2020-11-04 1.520 6,358,000 +1,500,000 0.70% 9,664,160
2020-11-05 2020-11-03 1.530 4,858,000 -708,000 0.53% 7,432,740
2020-10-30 2020-10-28 1.530 5,566,000 +108,000 0.61% 8,515,980
2020-10-29 2020-10-27 1.530 5,458,000 -12,000 0.60% 8,350,740
2020-10-28 2020-10-23 1.530 5,470,000 +600,000 0.60% 8,369,100
2020-10-27 2020-10-22 1.540 4,870,000 -400,000 0.53% 7,499,800
2020-10-23 2020-10-21 1.540 5,270,000 +400,000 0.58% 8,115,800
2020-10-21 2020-10-19 1.530 4,870,000 -398,000 0.53% 7,451,100
2020-10-20 2020-10-16 1.510 5,268,000 -540,000 0.58% 7,954,680
2020-10-14 2020-10-09 0.950 5,808,000 +492,000 0.64% 5,517,600
2020-10-09 2020-10-07 0.760 5,316,000 +128,000 0.58% 4,040,160
2020-10-07 2020-10-05 0.740 5,188,000 -220,000 0.57% 3,839,120
2020-09-23 2020-09-21 0.750 5,408,000 -82,000 0.59% 4,056,000
2020-09-22 2020-09-18 0.760 5,490,000 +2,000 0.60% 4,172,400
2020-09-11 2020-09-09 0.780 5,488,000 -6,000 0.60% 4,280,640
2020-09-10 2020-09-08 0.790 5,494,000 +34,000 0.60% 4,340,260
2020-09-08 2020-09-04 0.790 5,460,000 +88,000 0.60% 4,313,400
2020-09-07 2020-09-03 0.790 5,372,000 -572,000 0.59% 4,243,880
2020-09-02 2020-08-31 0.700 5,944,000 -70,000 0.65% 4,160,800
2020-09-01 2020-08-28 0.710 6,014,000 +100,000 0.66% 4,269,940
2020-08-27 2020-08-25 0.750 5,914,000 -200,000 0.65% 4,435,500
2020-08-26 2020-08-24 0.740 6,114,000 -220,000 0.67% 4,524,360
2020-08-25 2020-08-21 0.730 6,334,000 +260,000 0.69% 4,623,820
2020-08-21 2020-08-19 0.780 6,074,000 +40,000 0.67% 4,737,720
2020-08-18 2020-08-14 0.800 6,034,000 -40,000 0.66% 4,827,200
2020-08-17 2020-08-13 0.810 6,074,000 -302,000 0.67% 4,919,940
2020-08-14 2020-08-12 0.780 6,376,000 +448,000 0.70% 4,973,280
2020-08-13 2020-08-11 0.850 5,928,000 -90,000 0.65% 5,038,800
2020-08-11 2020-08-07 0.870 6,018,000 -220,000 0.66% 5,235,660
2020-08-10 2020-08-06 0.870 6,238,000 -80,000 0.68% 5,427,060
2020-08-07 2020-08-05 0.890 6,318,000 +80,000 0.69% 5,623,020
2020-08-05 2020-08-03 0.890 6,238,000 -20,000 0.68% 5,551,820
2020-08-04 2020-07-31 0.880 6,258,000 +244,000 0.69% 5,507,040
2020-08-03 2020-07-30 0.960 6,014,000 -994,000 0.66% 5,773,440
2020-07-31 2020-07-29 0.760 7,008,000 -912,000 0.77% 5,326,080
2020-07-30 2020-07-28 0.660 7,920,000 -600,000 0.87% 5,227,200
2020-07-29 2020-07-27 0.610 8,520,000 -650,000 0.93% 5,197,200
2020-07-20 2020-07-16 0.540 9,170,000 +300,000 1.01% 4,951,800
2020-07-15 2020-07-13 0.600 8,870,000 -40,000 0.97% 5,322,000
2020-07-13 2020-07-09 0.600 8,910,000 +940,000 0.98% 5,346,000
2020-07-10 2020-07-08 0.610 7,970,000 +298,000 0.87% 4,861,700
2020-07-08 2020-07-06 0.590 7,672,000 +110,000 0.84% 4,526,480
2020-06-29 2020-06-24 0.570 7,562,000 -50,000 0.83% 4,310,340
2020-06-23 2020-06-19 0.645 7,612,000 +527,765 0.83% 4,907,450
2020-06-12 2020-06-10 0.666 7,084,235 -3,722 0.83% 4,719,440
2020-06-11 2020-06-09 0.655 7,087,957 +271,754 0.84% 4,645,760
2020-06-10 2020-06-08 0.634 6,816,203 -18,613 0.80% 4,321,160
2020-06-09 2020-06-05 0.623 6,834,816 -3,723 0.81% 4,259,520
2020-06-04 2020-06-02 0.623 6,838,539 +80,038 0.81% 4,261,840
2020-06-01 2020-05-28 0.569 6,758,501 -204,747 0.80% 3,848,860
2020-05-29 2020-05-27 0.580 6,963,248 +18,613 0.82% 4,040,280
2020-05-28 2020-05-26 0.580 6,944,635 +111,680 0.82% 4,029,480
2020-05-27 2020-05-25 0.569 6,832,955 +18,614 0.81% 3,891,260
2020-05-25 2020-05-21 0.602 6,814,341 +22,336 0.80% 4,100,320
2020-05-19 2020-05-15 0.634 6,792,005 +1,861 0.80% 4,305,820
2020-05-18 2020-05-14 0.655 6,790,144 -1,861 0.80% 4,450,560
2020-04-29 2020-04-27 0.666 6,792,005 -22,336 0.80% 4,524,760
2020-04-28 2020-04-24 0.655 6,814,341 -20,475 0.80% 4,466,420
2020-04-23 2020-04-21 0.623 6,834,816 -163,797 0.81% 4,259,520
2020-04-17 2020-04-15 0.612 6,998,613 +186,133 0.82% 4,286,400
2020-04-08 2020-04-06 0.612 6,812,480 +325,733 0.80% 4,172,400
2020-04-07 2020-04-03 0.612 6,486,747 -1,861 0.76% 3,972,900
2020-04-03 2020-04-01 0.623 6,488,608 +1,861 0.76% 4,043,760
2020-04-02 2020-03-31 0.623 6,486,747 +279,200 0.76% 4,042,600
2020-03-31 2020-03-27 0.602 6,207,547 -46,533 0.73% 3,735,200
2020-03-27 2020-03-25 0.591 6,254,080 +55,840 0.74% 3,696,000
2020-03-25 2020-03-23 0.569 6,198,240 +1,861 0.73% 3,529,800
2020-03-24 2020-03-20 0.612 6,196,379 -232,666 0.73% 3,795,060
2020-03-23 2020-03-19 0.612 6,429,045 +532,341 0.76% 3,937,560
2020-03-19 2020-03-17 0.666 5,896,704 +1,861 0.70% 3,928,320
2020-03-17 2020-03-13 0.720 5,894,843 +26,059 0.69% 4,243,780
2020-03-12 2020-03-10 0.752 5,868,784 +130,293 0.69% 4,414,200
2020-03-10 2020-03-06 0.784 5,738,491 +186,134 0.68% 4,501,180
2020-03-04 2020-03-02 0.817 5,552,357 +474,640 0.65% 4,534,160
2020-02-28 2020-02-26 0.806 5,077,717 +9,306 0.60% 4,092,000
2020-02-26 2020-02-24 0.806 5,068,411 -134,016 0.60% 4,084,500
2020-02-25 2020-02-21 0.817 5,202,427 +40,950 0.61% 4,248,400
2020-02-24 2020-02-20 0.827 5,161,477 +93,066 0.61% 4,270,420
2020-02-05 2020-02-03 0.784 5,068,411 +3,723 0.60% 3,975,580
2020-01-21 2020-01-17 0.870 5,064,688 +232,667 0.60% 4,408,020
2020-01-17 2020-01-15 0.881 4,832,021 +13,029 0.57% 4,257,440
2020-01-16 2020-01-14 0.870 4,818,992 +245,696 0.57% 4,194,180
2020-01-15 2020-01-13 0.892 4,573,296 +143,323 0.54% 4,078,620
2020-01-14 2020-01-10 0.892 4,429,973 +20,474 0.52% 3,950,800
2020-01-06 2020-01-02 0.903 4,409,499 +109,819 0.52% 3,979,920
2020-01-03 2019-12-31 0.881 4,299,680 -5,584 0.51% 3,788,400
2019-12-27 2019-12-20 0.817 4,305,264 +251,280 0.51% 3,515,760
2019-12-23 2019-12-19 0.817 4,053,984 +147,045 0.48% 3,310,560
2019-12-20 2019-12-18 0.827 3,906,939 +208,470 0.46% 3,232,460
2019-12-18 2019-12-16 0.817 3,698,469 +342,485 0.44% 3,020,240
2019-12-16 2019-12-12 0.795 3,355,984 +120,987 0.40% 2,668,440
2019-12-13 2019-12-11 0.806 3,234,997 +186,133 0.38% 2,607,000
2019-12-12 2019-12-10 0.817 3,048,864 +124,709 0.36% 2,489,760
2019-12-02 2019-11-28 0.838 2,924,155 -204,746 0.34% 2,450,760
2019-11-29 2019-11-27 0.806 3,128,901 -530,480 0.37% 2,521,500
2019-11-28 2019-11-26 0.838 3,659,381 -18,614 0.43% 3,066,960
2019-11-21 2019-11-19 0.849 3,677,995 +18,614 0.43% 3,122,080
2019-11-18 2019-11-14 0.827 3,659,381 +176,826 0.43% 3,027,640
2019-11-13 2019-11-11 0.838 3,482,555 -68,869 0.41% 2,918,760
2019-11-11 2019-11-07 0.870 3,551,424 -573,291 0.42% 3,090,960
2019-11-08 2019-11-06 0.870 4,124,715 +35,366 0.49% 3,589,920
2019-10-30 2019-10-28 0.849 4,089,349 +297,813 0.48% 3,471,260
2019-10-29 2019-10-25 0.860 3,791,536 +27,920 0.45% 3,259,200
2019-10-24 2019-10-22 0.849 3,763,616 +1,861 0.44% 3,194,760
2019-10-17 2019-10-15 0.849 3,761,755 -9,306 0.44% 3,193,180
2019-10-16 2019-10-14 0.849 3,771,061 -96,790 0.44% 3,201,080
2019-10-14 2019-10-10 0.838 3,867,851 -111,680 0.46% 3,241,680
2019-10-11 2019-10-09 0.817 3,979,531 +139,600 0.47% 3,249,760
2019-10-10 2019-10-08 0.827 3,839,931 -40,949 0.45% 3,177,020
2019-09-10 2019-09-06 0.892 3,880,880 -91,205 0.46% 3,461,100
2019-09-09 2019-09-05 0.870 3,972,085 -55,840 0.47% 3,457,080
2019-09-06 2019-09-04 0.881 4,027,925 -120,987 0.47% 3,548,960
2019-08-29 2019-08-27 0.881 4,148,912 -40,949 0.49% 3,655,560
2019-08-28 2019-08-26 0.935 4,189,861 -381,574 0.49% 3,916,740
2019-08-21 2019-08-19 0.838 4,571,435 -139,600 0.54% 3,831,360
2019-08-20 2019-08-16 0.806 4,711,035 +240,112 0.56% 3,796,500
2019-08-16 2019-08-14 0.838 4,470,923 -240,112 0.53% 3,747,120
2019-08-09 2019-08-07 0.838 4,711,035 -93,066 0.56% 3,948,360
2019-08-08 2019-08-06 0.849 4,804,101 -465,334 0.57% 4,077,980
2019-08-07 2019-08-05 0.870 5,269,435 +1,862 0.62% 4,586,220
2019-08-06 2019-08-02 0.903 5,267,573 +57,701 0.62% 4,754,400
2019-08-05 2019-08-01 0.924 5,209,872 +3,723 0.61% 4,814,280
2019-07-26 2019-07-24 0.935 5,206,149 +1,861 0.61% 4,866,780
2019-07-17 2019-07-15 0.967 5,204,288 +1,861 0.61% 5,032,800
2019-07-09 2019-07-05 1.053 5,202,427 -74,453 0.61% 5,478,200
2019-07-02 2019-06-27 1.021 5,276,880 +362,960 0.62% 5,386,500
2019-06-19 2019-06-17 1.137 4,913,920 +224,499 0.58% 5,588,099
2019-06-11 2019-06-06 1.126 4,689,421 -8,882 0.58% 5,280,000
2019-05-30 2019-05-28 1.171 4,698,303 -1,776 0.58% 5,501,600
2019-05-27 2019-05-23 1.148 4,700,079 +1,776 0.58% 5,397,840
2019-05-08 2019-05-06 1.216 4,698,303 +88,815 0.58% 5,713,200
2019-05-03 2019-04-30 1.261 4,609,488 +88,815 0.57% 5,812,800
2019-04-29 2019-04-25 1.272 4,520,673 -3,553 0.56% 5,751,700
2019-04-17 2019-04-15 1.306 4,524,226 +1,777 0.56% 5,909,040
2019-04-16 2019-04-12 1.306 4,522,449 +88,814 0.56% 5,906,719
2019-04-15 2019-04-11 1.295 4,433,635 +44,408 0.55% 5,740,800
2019-04-01 2019-03-28 1.329 4,389,227 -1,777 0.54% 5,831,560
2019-03-28 2019-03-26 1.317 4,391,004 +1,777 0.54% 5,784,481
2019-03-20 2019-03-18 1.396 4,389,227 +28,420 0.54% 6,128,080
2019-03-14 2019-03-12 1.329 4,360,807 -12,434 0.54% 5,793,801
2019-03-08 2019-03-06 1.340 4,373,241 -1,776 0.54% 5,859,561
2019-03-07 2019-03-05 1.329 4,375,017 -88,815 0.54% 5,812,680
2019-03-06 2019-03-04 1.317 4,463,832 +163,420 0.55% 5,880,420
2019-03-04 2019-02-28 1.329 4,300,412 -26,645 0.53% 5,713,559
2019-03-01 2019-02-27 1.317 4,327,057 +14,210 0.53% 5,700,240
2019-02-28 2019-02-26 1.340 4,312,847 -1,776 0.53% 5,778,641
2019-02-27 2019-02-25 1.317 4,314,623 -158,090 0.53% 5,683,860
2019-02-26 2019-02-22 1.329 4,472,713 +74,604 0.55% 5,942,480
2019-02-25 2019-02-21 1.306 4,398,109 -1,776 0.54% 5,744,320
2019-02-21 2019-02-19 1.284 4,399,885 -103,025 0.54% 5,647,560
2019-02-19 2019-02-15 1.272 4,502,910 +33,749 0.56% 5,729,100
2019-02-18 2019-02-14 1.272 4,469,161 +85,263 0.55% 5,686,161
2019-02-14 2019-02-12 1.239 4,383,898 -28,421 0.54% 5,429,600
2019-02-12 2019-02-08 1.261 4,412,319 +60,394 0.54% 5,564,160
2019-02-11 2019-02-04 1.261 4,351,925 +21,315 0.54% 5,488,000
2019-02-08 2019-01-31 1.272 4,330,610 -3,552 0.53% 5,509,881
2019-02-01 2019-01-30 1.250 4,334,162 +1,776 0.54% 5,416,800
2019-01-30 2019-01-28 1.250 4,332,386 -3,552 0.54% 5,414,580
2019-01-08 2019-01-04 1.182 4,335,938 +1,776 0.54% 5,126,100
2018-12-18 2018-12-14 1.250 4,334,162 -12,434 0.54% 5,416,800
2018-12-12 2018-12-10 1.261 4,346,596 +12,434 0.54% 5,481,280
2018-12-11 2018-12-07 1.284 4,334,162 -1,776 0.54% 5,563,200
2018-12-10 2018-12-06 1.272 4,335,938 +3,552 0.54% 5,516,659
2018-12-05 2018-12-03 1.284 4,332,386 +10,658 0.64% 5,560,920
2018-12-04 2018-11-30 1.317 4,321,728 +58,618 0.64% 5,693,220
2018-12-03 2018-11-29 1.340 4,263,110 +3,552 0.63% 5,712,000
2018-11-30 2018-11-28 1.362 4,259,558 +35,526 0.63% 5,803,160
2018-11-29 2018-11-27 1.385 4,224,032 -97,696 0.63% 5,849,880
2018-11-28 2018-11-26 1.351 4,321,728 -8,882 0.64% 5,839,200
2018-11-27 2018-11-23 1.374 4,330,610 +39,079 0.64% 5,948,721
2018-11-26 2018-11-22 1.419 4,291,531 +5,329 0.64% 6,088,320
2018-11-21 2018-11-19 1.362 4,286,202 -1,776 0.64% 5,839,460
2018-11-20 2018-11-16 1.351 4,287,978 -8,882 0.64% 5,793,599
2018-11-07 2018-11-05 1.216 4,296,860 +7,105 0.64% 5,225,040
2018-10-05 2018-10-03 1.272 4,289,755 -8,881 0.64% 5,457,900
2018-09-20 2018-09-18 1.227 4,298,636 +1,776 0.64% 5,275,600
2018-09-13 2018-09-11 1.250 4,296,860 +3,553 0.64% 5,370,180
2018-08-28 2018-08-24 1.340 4,293,307 -35,526 0.64% 5,752,460
2018-08-27 2018-08-23 1.340 4,328,833 -21,316 0.64% 5,800,060
2018-08-23 2018-08-21 1.340 4,350,149 -44,407 0.64% 5,828,620
2018-08-21 2018-08-17 1.295 4,394,556 -5,329 0.65% 5,690,200
2018-08-20 2018-08-16 1.306 4,399,885 +1,776 0.65% 5,746,640
2018-08-17 2018-08-15 1.306 4,398,109 +1,777 0.65% 5,744,320
2018-08-10 2018-08-08 1.329 4,396,332 +17,762 0.65% 5,840,999
2018-08-06 2018-08-02 1.306 4,378,570 +15,987 0.65% 5,718,801
2018-07-13 2018-07-11 1.329 4,362,583 +35,526 0.65% 5,796,160
2018-07-12 2018-07-10 1.351 4,327,057 +53,289 0.64% 5,846,400
2018-07-03 2018-06-28 1.362 4,273,768 +5,329 0.63% 5,822,520
2018-06-27 2018-06-25 1.407 4,268,439 -88,815 0.63% 6,007,500
2018-06-26 2018-06-22 1.430 4,357,254 -17,763 0.65% 6,230,620
2018-05-15 2018-05-11 1.486 4,375,017 +26,645 0.65% 6,502,320
2018-05-02 2018-04-27 1.452 4,348,372 -8,882 0.64% 6,315,839
2018-04-06 2018-04-03 1.599 4,357,254 -10,658 0.65% 6,966,520
2018-04-04 2018-03-29 1.599 4,367,912 +46,184 0.65% 6,983,560
2018-04-03 2018-03-28 1.621 4,321,728 +389,009 0.64% 7,007,040
2018-03-27 2018-03-23 1.576 3,932,719 +252,234 0.58% 6,199,200
2018-03-21 2018-03-19 1.711 3,680,485 +1,776 0.55% 6,298,880
2018-03-15 2018-03-13 1.745 3,678,709 +1,776 0.55% 6,420,100
2018-02-13 2018-02-09 1.723 3,676,933 -12,434 0.54% 6,334,201
2018-01-30 2018-01-26 1.970 3,689,367 -62,170 0.55% 7,269,501
2018-01-25 2018-01-23 1.869 3,751,537 -1,776 0.56% 7,011,840
2018-01-24 2018-01-22 1.835 3,753,313 +1,776 0.56% 6,888,379
2018-01-16 2018-01-12 1.880 3,751,537 -44,407 0.56% 7,054,080
2018-01-10 2018-01-08 1.903 3,795,944 -1,777 0.56% 7,223,059
2018-01-08 2018-01-04 1.869 3,797,721 -8,881 0.56% 7,098,160
2017-12-11 2017-12-07 1.621 3,806,602 -17,763 0.56% 6,171,840
2017-12-08 2017-12-06 1.633 3,824,365 +17,763 0.57% 6,243,700
2017-11-14 2017-11-10 1.745 3,806,602 +294,865 0.56% 6,643,300
2017-11-09 2017-11-07 1.723 3,511,737 -71,052 0.52% 6,049,620
2017-10-25 2017-10-23 1.756 3,582,789 -26,644 0.53% 6,293,040
2017-10-24 2017-10-20 1.768 3,609,433 +26,644 0.53% 6,380,479
2017-10-23 2017-10-19 1.723 3,582,789 -7,105 0.53% 6,172,020
2017-09-27 2017-09-25 1.903 3,589,894 -7,105 0.53% 6,830,980
2017-09-21 2017-09-19 1.858 3,596,999 -26,645 0.53% 6,682,499
2017-09-20 2017-09-18 1.858 3,623,644 -17,763 0.54% 6,732,000
2017-09-18 2017-09-14 1.858 3,641,407 +1,777 0.54% 6,765,001
2017-09-07 2017-09-05 1.914 3,639,630 -1,777 0.54% 6,966,599
2017-09-05 2017-09-01 1.937 3,641,407 +17,763 0.54% 7,052,001
2017-09-01 2017-08-30 1.937 3,623,644 -17,763 0.54% 7,017,601
2017-08-28 2017-08-24 1.959 3,641,407 -1,776 0.54% 7,134,001
2017-08-22 2017-08-18 1.914 3,643,183 -26,644 0.54% 6,973,400
2017-08-16 2017-08-14 1.937 3,669,827 -35,526 0.54% 7,107,039
2017-08-15 2017-08-11 1.892 3,705,353 -71,052 0.55% 7,008,959
2017-08-11 2017-08-09 1.970 3,776,405 +17,763 0.56% 7,441,000
2017-08-10 2017-08-08 2.004 3,758,642 +62,170 0.56% 7,532,960
2017-08-08 2017-08-04 1.925 3,696,472 -8,881 0.55% 7,117,020
2017-07-28 2017-07-26 1.880 3,705,353 +8,881 0.55% 6,967,239
2017-07-19 2017-07-17 1.802 3,696,472 -17,763 0.55% 6,659,200
2017-07-18 2017-07-14 1.824 3,714,235 +7,105 0.55% 6,774,840
2017-07-14 2017-07-12 1.835 3,707,130 +44,408 0.55% 6,803,621
2017-07-13 2017-07-11 1.779 3,662,722 +10,658 0.54% 6,515,920
2017-07-11 2017-07-07 1.700 3,652,064 -8,882 0.54% 6,209,119
2017-07-06 2017-07-04 1.711 3,660,946 -12,434 0.54% 6,265,440
2017-06-28 2017-06-26 1.757 3,673,380 +69,700 0.54% 6,454,796
2017-06-27 2017-06-23 1.711 3,603,680 +25,951 0.55% 6,165,681
2017-06-26 2017-06-22 1.780 3,577,729 -5,190 0.54% 6,369,440
2017-06-23 2017-06-21 1.734 3,582,919 +17,300 0.55% 6,213,000
2017-05-22 2017-05-18 1.642 3,565,619 -17,300 0.54% 5,853,240
2017-04-24 2017-04-20 1.780 3,582,919 +17,300 0.55% 6,378,680
2017-04-21 2017-04-19 1.757 3,565,619 +1,730 0.54% 6,265,440
2017-04-13 2017-04-11 1.861 3,563,889 -5,190 0.54% 6,633,201
2017-04-12 2017-04-10 1.850 3,569,079 -17,300 0.54% 6,601,600
2017-04-07 2017-04-05 1.827 3,586,379 +17,300 0.55% 6,550,680
2017-03-28 2017-03-24 1.861 3,569,079 -259,506 0.54% 6,642,860
2017-03-27 2017-03-23 1.850 3,828,585 -103,803 0.58% 7,081,600
2017-03-23 2017-03-21 1.907 3,932,388 -17,300 0.60% 7,500,900
2017-03-22 2017-03-20 1.861 3,949,688 +1,730 0.60% 7,351,259
2017-03-17 2017-03-15 1.965 3,947,958 +32,871 0.60% 7,758,800
2017-03-15 2017-03-13 1.919 3,915,087 +19,030 0.60% 7,513,159
2017-03-14 2017-03-10 1.780 3,896,057 -43,251 0.59% 6,936,160
2017-03-13 2017-03-09 1.757 3,939,308 -17,300 0.60% 6,922,080
2017-03-10 2017-03-08 1.780 3,956,608 -3,461 0.60% 7,043,959
2017-03-09 2017-03-07 1.769 3,960,069 +3,461 0.60% 7,004,341
2017-03-07 2017-03-03 1.746 3,956,608 +25,950 0.60% 6,906,739
2017-03-06 2017-03-02 1.780 3,930,658 +43,251 0.60% 6,997,760
2017-03-02 2017-02-28 1.815 3,887,407 -25,950 0.59% 7,055,580
2017-02-28 2017-02-24 1.792 3,913,357 +77,852 0.60% 7,012,199
2017-02-24 2017-02-22 1.838 3,835,505 +12,110 0.58% 7,050,059
2017-02-23 2017-02-21 1.769 3,823,395 -13,840 0.58% 6,762,600
2017-02-22 2017-02-20 1.803 3,837,235 -10,381 0.58% 6,920,159
2017-02-21 2017-02-17 1.780 3,847,616 -77,852 0.59% 6,849,920
2017-02-17 2017-02-15 1.838 3,925,468 +24,221 0.60% 7,215,421
2017-02-13 2017-02-09 1.746 3,901,247 -10,380 0.59% 6,810,100
2017-02-10 2017-02-08 1.723 3,911,627 -17,301 0.60% 6,737,779
2017-02-09 2017-02-07 1.734 3,928,928 +328,708 0.60% 6,813,000
2017-02-03 2017-02-01 1.630 3,600,220 +43,251 0.55% 5,868,421
2017-02-02 2017-01-27 1.676 3,556,969 -43,251 0.54% 5,962,401
2017-01-26 2017-01-24 1.630 3,600,220 -17,300 0.55% 5,868,421
2017-01-24 2017-01-20 1.630 3,617,520 +8,650 0.55% 5,896,620
2017-01-23 2017-01-19 1.630 3,608,870 +17,301 0.55% 5,882,520
2017-01-17 2017-01-13 1.653 3,591,569 -43,251 0.55% 5,937,359
2017-01-16 2017-01-12 1.618 3,634,820 -25,951 0.55% 5,882,799
2017-01-12 2017-01-10 1.572 3,660,771 +17,300 0.56% 5,755,520
2017-01-06 2017-01-04 1.549 3,643,471 +8,651 0.55% 5,644,081
2016-12-16 2016-12-14 1.630 3,634,820 +1,730 0.55% 5,924,819
2016-12-13 2016-12-09 1.630 3,633,090 +34,600 0.55% 5,921,999
2016-12-02 2016-11-30 1.711 3,598,490 +34,601 0.55% 6,156,801
2016-12-01 2016-11-29 1.734 3,563,889 +17,301 0.54% 6,180,001
2016-11-21 2016-11-17 1.769 3,546,588 +1,730 0.54% 6,273,000
2016-11-18 2016-11-16 1.757 3,544,858 +1,730 0.54% 6,228,960
2016-11-17 2016-11-15 1.873 3,543,128 -173,004 0.54% 6,635,520
2016-11-16 2016-11-14 2.023 3,716,132 +43,251 0.57% 7,517,999
2016-11-11 2016-11-09 1.942 3,672,881 -60,552 0.56% 7,133,279
2016-11-09 2016-11-07 1.977 3,733,433 -43,251 0.57% 7,380,360
2016-11-08 2016-11-04 1.988 3,776,684 -43,251 0.57% 7,509,520
2016-11-07 2016-11-03 1.931 3,819,935 -86,502 0.58% 7,374,720
2016-11-04 2016-11-02 1.907 3,906,437 -86,502 0.59% 7,451,400
2016-11-02 2016-10-31 1.907 3,992,939 -501,713 0.61% 7,616,399
2016-11-01 2016-10-28 2.000 4,494,652 +43,251 0.68% 8,989,080
2016-10-31 2016-10-27 2.023 4,451,401 -43,251 0.68% 9,005,500
2016-10-27 2016-10-25 2.023 4,494,652 -8,650 0.68% 9,093,000
2016-10-26 2016-10-24 1.988 4,503,302 +183,385 0.69% 8,954,320
2016-10-25 2016-10-20 1.873 4,319,917 +43,251 0.66% 8,090,279
2016-10-14 2016-10-12 1.896 4,276,666 -17,301 0.65% 8,108,159
2016-10-06 2016-10-04 1.827 4,293,967 +12,110 0.65% 7,843,120
2016-09-28 2016-09-26 1.861 4,281,857 +5,191 0.65% 7,969,501
2016-09-27 2016-09-23 1.942 4,276,666 -138,404 0.65% 8,305,919
2016-09-26 2016-09-22 1.907 4,415,070 +17,301 0.67% 8,421,600
2016-09-19 2016-09-14 1.815 4,397,769 -10,381 0.67% 7,981,879
2016-09-15 2016-09-13 1.792 4,408,150 -95,152 0.67% 7,898,801
2016-09-13 2016-09-09 1.861 4,503,302 +84,772 0.69% 8,381,660
2016-09-12 2016-09-08 1.873 4,418,530 -1,730 0.67% 8,274,960
2016-09-09 2016-09-07 1.792 4,420,260 -51,901 0.67% 7,920,500
2016-09-08 2016-09-06 1.792 4,472,161 +352,929 0.68% 8,013,500
2016-09-06 2016-09-02 1.584 4,119,232 +15,570 0.63% 6,523,939
2016-08-24 2016-08-22 1.468 4,103,662 -10,380 0.62% 6,024,880
2016-08-23 2016-08-19 1.607 4,114,042 +32,870 0.63% 6,610,839
2016-08-22 2016-08-18 1.572 4,081,172 -51,901 0.62% 6,416,481
2016-08-19 2016-08-17 1.503 4,133,073 -46,711 0.63% 6,211,400
2016-08-18 2016-08-16 1.526 4,179,784 -64,012 0.64% 6,378,240
2016-08-17 2016-08-15 1.468 4,243,796 +17,301 0.65% 6,230,621
2016-08-15 2016-08-11 1.468 4,226,495 -1,730 0.64% 6,205,220
2016-08-12 2016-08-10 1.433 4,228,225 -64,012 0.64% 6,061,120
2016-08-10 2016-08-08 1.364 4,292,237 -224,905 0.65% 5,855,160
2016-08-08 2016-08-04 1.329 4,517,142 +17,300 0.69% 6,005,299
2016-07-29 2016-07-27 1.341 4,499,842 -86,502 0.68% 6,034,320
2016-07-22 2016-07-20 1.341 4,586,344 -1,730 0.70% 6,150,320
2016-07-18 2016-07-14 1.295 4,588,074 -8,650 0.70% 5,940,480
2016-07-15 2016-07-13 1.295 4,596,724 -299,298 0.70% 5,951,680
2016-07-14 2016-07-12 1.295 4,896,022 +254,317 0.75% 6,339,200
2016-07-11 2016-07-07 1.272 4,641,705 -34,601 0.71% 5,902,599
2016-07-08 2016-07-06 1.272 4,676,306 +6,920 0.71% 5,946,600
2016-07-07 2016-07-05 1.283 4,669,386 +3,460 0.71% 5,991,780
2016-07-06 2016-07-04 1.283 4,665,926 -17,301 0.71% 5,987,340
2016-06-28 2016-06-24 1.272 4,683,227 -17,300 0.71% 5,955,401
2016-06-15 2016-06-13 1.272 4,700,527 +259,506 0.72% 5,977,400
2016-06-03 2016-06-01 1.295 4,441,021 -1,730 0.68% 5,750,081
2016-06-01 2016-05-30 1.363 4,442,751 +146,418 0.68% 6,054,578
2016-05-27 2016-05-25 1.363 4,296,333 +418,257 0.68% 5,855,040
2016-05-23 2016-05-19 1.339 3,878,076 -98,709 0.61% 5,192,320
2016-05-20 2016-05-18 1.327 3,976,785 +25,096 0.63% 5,276,940
2016-05-19 2016-05-17 1.339 3,951,689 +73,613 0.62% 5,290,879
2016-05-18 2016-05-16 1.339 3,878,076 +1,673 0.61% 5,192,320
2016-05-10 2016-05-06 1.399 3,876,403 +83,651 0.61% 5,421,780
2016-05-05 2016-05-03 1.446 3,792,752 +83,651 0.60% 5,486,140
2016-04-29 2016-04-27 1.482 3,709,101 +1,674 0.58% 5,498,161
2016-04-28 2016-04-26 1.518 3,707,427 +3,346 0.58% 5,628,639
2016-04-27 2016-04-25 1.530 3,704,081 -30,115 0.58% 5,667,839
2016-04-26 2016-04-22 1.554 3,734,196 +46,845 0.59% 5,803,200
2016-04-21 2016-04-19 1.530 3,687,351 -26,769 0.58% 5,642,240
2016-04-15 2016-04-13 1.482 3,714,120 -3,346 0.58% 5,505,601
2016-04-13 2016-04-11 1.435 3,717,466 -103,727 0.58% 5,332,801
2016-04-11 2016-04-07 1.387 3,821,193 -585,560 0.60% 5,298,880
2016-04-05 2016-03-31 1.423 4,406,753 -167,302 0.69% 6,268,920
2016-04-01 2016-03-30 1.411 4,574,055 -346,317 0.72% 6,452,239
2016-03-31 2016-03-29 1.363 4,920,372 +56,883 0.77% 6,705,480
2016-03-30 2016-03-24 1.363 4,863,489 -20,076 0.77% 6,627,960
2016-03-29 2016-03-23 1.363 4,883,565 +85,324 0.77% 6,655,320
2016-03-24 2016-03-22 1.351 4,798,241 +501,908 0.76% 6,481,680
2016-03-23 2016-03-21 1.399 4,296,333 +234,224 0.68% 6,009,120
2016-03-22 2016-03-18 1.423 4,062,109 -200,763 0.64% 5,778,640
2016-03-21 2016-03-17 1.411 4,262,872 -426,622 0.67% 6,013,279
2016-03-18 2016-03-16 1.351 4,689,494 -1,673 0.74% 6,334,780
2016-03-17 2016-03-15 1.339 4,691,167 +41,825 0.74% 6,280,960
2016-03-14 2016-03-10 1.315 4,649,342 +168,976 0.73% 6,113,801
2016-03-11 2016-03-09 1.339 4,480,366 +167,303 0.71% 5,998,720
2016-03-10 2016-03-08 1.363 4,313,063 +85,324 0.68% 5,877,840
2016-03-08 2016-03-04 1.363 4,227,739 -51,864 0.67% 5,761,560
2016-03-07 2016-03-03 1.351 4,279,603 +207,456 0.67% 5,781,080
2016-03-04 2016-03-02 1.387 4,072,147 -215,821 0.64% 5,646,880
2016-03-03 2016-03-01 1.339 4,287,968 -1,673 0.67% 5,741,120
2016-03-02 2016-02-29 1.351 4,289,641 +292,780 0.67% 5,794,640
2016-03-01 2016-02-26 1.375 3,996,861 -83,651 0.63% 5,494,700
2016-02-29 2016-02-25 1.363 4,080,512 +267,684 0.64% 5,560,919
2016-02-26 2016-02-24 1.387 3,812,828 +33,460 0.60% 5,287,280
2016-02-25 2016-02-23 1.387 3,779,368 -13,384 0.59% 5,240,880
2016-02-24 2016-02-22 1.423 3,792,752 -276,049 0.60% 5,395,460
2016-02-23 2016-02-19 1.207 4,068,801 +167,302 0.64% 4,912,640
2016-02-22 2016-02-18 1.231 3,901,499 +75,287 0.61% 4,803,920
2016-02-19 2016-02-17 1.219 3,826,212 +250,954 0.60% 4,665,480
2016-02-17 2016-02-15 1.195 3,575,258 -117,112 0.56% 4,274,000
2016-02-16 2016-02-12 1.148 3,692,370 -83,652 0.58% 4,237,440
2016-02-15 2016-02-11 1.183 3,776,022 -83,651 0.59% 4,468,860
2016-02-12 2016-02-05 1.207 3,859,673 -81,978 0.61% 4,660,140
2016-02-03 2016-02-01 1.195 3,941,651 -105,401 0.62% 4,712,000
2016-02-02 2016-01-29 1.183 4,047,052 +137,188 0.64% 4,789,620
2016-02-01 2016-01-28 1.183 3,909,864 -83,651 0.62% 4,627,260
2016-01-29 2016-01-27 1.183 3,993,515 -160,611 0.63% 4,726,260
2016-01-28 2016-01-26 1.160 4,154,126 -118,785 0.65% 4,817,020
2016-01-27 2016-01-25 1.207 4,272,911 +45,172 0.67% 5,159,081
2016-01-26 2016-01-22 1.207 4,227,739 +359,701 0.67% 5,104,540
2016-01-25 2016-01-21 1.207 3,868,038 +309,510 0.61% 4,670,240
2016-01-22 2016-01-20 1.291 3,558,528 +344,643 0.56% 4,594,320
2016-01-21 2016-01-19 1.387 3,213,885 -192,398 0.51% 4,456,721
2016-01-20 2016-01-18 1.339 3,406,283 +234,224 0.54% 4,560,640
2016-01-19 2016-01-15 1.411 3,172,059 +1,673 0.50% 4,474,560
2016-01-18 2016-01-14 1.458 3,170,386 -1,673 0.50% 4,623,800
2016-01-11 2016-01-07 1.506 3,172,059 +1,673 0.50% 4,777,920
2016-01-08 2016-01-06 1.590 3,170,386 -83,651 0.50% 5,040,700
2016-01-07 2016-01-05 1.578 3,254,037 -41,826 0.51% 5,134,800
2016-01-06 2016-01-04 1.566 3,295,863 +125,477 0.52% 5,161,400
2015-12-18 2015-12-16 1.614 3,170,386 -125,477 0.50% 5,116,500
2015-12-17 2015-12-15 1.614 3,295,863 -163,957 0.52% 5,319,000
2015-12-16 2015-12-14 1.494 3,459,820 +16,731 0.54% 5,170,001
2015-12-15 2015-12-11 1.482 3,443,089 -28,442 0.54% 5,103,840
2015-12-14 2015-12-10 1.542 3,471,531 -53,537 0.55% 5,353,500
2015-12-11 2015-12-09 1.566 3,525,068 +78,633 0.55% 5,520,341
2015-12-10 2015-12-08 1.650 3,446,435 +51,864 0.54% 5,685,600
2015-12-09 2015-12-07 1.674 3,394,571 +8,365 0.53% 5,681,199
2015-12-08 2015-12-04 1.662 3,386,206 +145,553 0.53% 5,626,719
2015-12-01 2015-11-27 1.662 3,240,653 -56,883 0.51% 5,384,860
2015-11-30 2015-11-26 1.709 3,297,536 +3,346 0.52% 5,637,060
2015-11-27 2015-11-25 1.674 3,294,190 -25,095 0.52% 5,513,200
2015-11-26 2015-11-24 1.674 3,319,285 +16,730 0.52% 5,555,200
2015-11-25 2015-11-23 1.686 3,302,555 -167,303 0.52% 5,566,680
2015-11-24 2015-11-20 1.686 3,469,858 +8,365 0.55% 5,848,681
2015-11-23 2015-11-19 1.709 3,461,493 -70,267 0.54% 5,917,341
2015-11-20 2015-11-18 1.650 3,531,760 -301,145 0.56% 5,826,361
2015-11-18 2015-11-16 1.650 3,832,905 -921,837 0.60% 6,323,161
2015-11-16 2015-11-12 1.686 4,754,742 +25,095 0.75% 8,014,440
2015-11-13 2015-11-11 1.650 4,729,647 -26,768 0.74% 7,802,520
2015-11-12 2015-11-10 1.662 4,756,415 -33,461 0.75% 7,903,539
2015-11-11 2015-11-09 1.674 4,789,876 +26,769 0.75% 8,016,400
2015-11-10 2015-11-06 1.721 4,763,107 +33,460 0.75% 8,199,359
2015-11-09 2015-11-05 1.662 4,729,647 -25,095 0.74% 7,859,060
2015-11-06 2015-11-04 1.638 4,754,742 -58,556 0.75% 7,787,080
2015-11-05 2015-11-03 1.602 4,813,298 +6,692 0.76% 7,710,360
2015-11-04 2015-11-02 1.602 4,806,606 +18,403 0.76% 7,699,640
2015-11-03 2015-10-30 1.626 4,788,203 +33,461 0.75% 7,784,640
2015-11-02 2015-10-29 1.626 4,754,742 +33,460 0.75% 7,730,240
2015-10-30 2015-10-28 1.686 4,721,282 +8,365 0.74% 7,958,040
2015-10-29 2015-10-27 1.626 4,712,917 -36,806 0.74% 7,662,241
2015-10-28 2015-10-26 1.614 4,749,723 -16,730 0.75% 7,665,300
2015-10-27 2015-10-23 1.686 4,766,453 +28,441 0.75% 8,034,179
2015-10-23 2015-10-20 1.698 4,738,012 -284,415 0.75% 8,042,880
2015-10-20 2015-10-16 1.757 5,022,427 -51,863 0.79% 8,825,881
2015-10-19 2015-10-15 1.745 5,074,290 -80,306 0.80% 8,856,359
2015-10-16 2015-10-14 1.662 5,154,596 -5,019 0.81% 8,565,180
2015-10-15 2015-10-13 1.698 5,159,615 +93,690 0.81% 8,758,560
2015-10-14 2015-10-12 1.757 5,065,925 -33,461 0.80% 8,902,319
2015-10-13 2015-10-09 1.674 5,099,386 -192,398 0.80% 8,534,400
2015-10-12 2015-10-08 1.662 5,291,784 +250,954 0.83% 8,793,140
2015-10-09 2015-10-07 1.638 5,040,830 -25,095 0.79% 8,255,620
2015-10-06 2015-10-02 1.554 5,065,925 -173,995 0.80% 7,872,800
2015-09-30 2015-09-25 1.518 5,239,920 +115,439 0.82% 7,955,280
2015-09-29 2015-09-24 1.530 5,124,481 -167,303 0.81% 7,841,280
2015-09-25 2015-09-23 1.518 5,291,784 +83,651 0.83% 8,034,020
2015-09-23 2015-09-21 1.542 5,208,133 -177,340 0.82% 8,031,541
2015-09-21 2015-09-17 1.518 5,385,473 +78,632 0.85% 8,176,259
2015-09-18 2015-09-16 1.542 5,306,841 -6,692 0.84% 8,183,760
2015-09-17 2015-09-15 1.518 5,313,533 +185,706 0.84% 8,067,040
2015-09-14 2015-09-10 1.554 5,127,827 -170,649 0.81% 7,969,000
2015-09-11 2015-09-09 1.602 5,298,476 -209,128 0.83% 8,487,560
2015-09-09 2015-09-07 1.458 5,507,604 -6,692 0.87% 8,032,479
2015-09-08 2015-09-04 1.470 5,514,296 -163,957 0.87% 8,108,159
2015-09-07 2015-09-02 1.435 5,678,253 -83,651 0.89% 8,145,600
2015-09-02 2015-08-31 1.506 5,761,904 -209,129 0.91% 8,678,879
2015-09-01 2015-08-28 1.542 5,971,033 -250,954 0.94% 9,208,020
2015-08-31 2015-08-27 1.530 6,221,987 -117,112 0.98% 9,520,640
2015-08-28 2015-08-26 1.411 6,339,099 -92,016 1.00% 8,942,040
2015-08-27 2015-08-25 1.363 6,431,115 -13,384 1.01% 8,764,320
2015-08-26 2015-08-24 1.411 6,444,499 -48,518 1.01% 9,090,719
2015-08-25 2015-08-21 1.566 6,493,017 +393,161 1.02% 10,168,220
2015-08-24 2015-08-20 1.674 6,099,856 +254,300 0.96% 10,208,800
2015-08-21 2015-08-19 1.745 5,845,556 -43,498 0.92% 10,202,480
2015-08-20 2015-08-18 1.757 5,889,054 +21,749 0.93% 10,348,799
2015-08-19 2015-08-17 1.841 5,867,305 +271,030 0.92% 10,801,560
2015-08-18 2015-08-14 1.853 5,596,275 -41,825 0.88% 10,369,500
2015-08-17 2015-08-13 1.781 5,638,100 +6,692 0.89% 10,042,599
2015-08-14 2015-08-12 1.817 5,631,408 +11,711 0.89% 10,232,639
2015-08-12 2015-08-10 1.853 5,619,697 -68,594 0.88% 10,412,900
2015-08-11 2015-08-07 1.793 5,688,291 -33,461 0.90% 10,200,000
2015-08-10 2015-08-06 1.793 5,721,752 +76,959 0.90% 10,260,000
2015-08-06 2015-08-04 1.721 5,644,793 -66,921 0.89% 9,717,121
2015-08-05 2015-08-03 1.674 5,711,714 +28,442 0.90% 9,559,201
2015-08-04 2015-07-31 1.769 5,683,272 +21,749 0.89% 10,055,120
2015-08-03 2015-07-30 1.781 5,661,523 -13,384 0.89% 10,084,320
2015-07-31 2015-07-29 1.793 5,674,907 +6,692 0.89% 10,176,000
2015-07-30 2015-07-28 1.757 5,668,215 -38,480 0.89% 9,960,720
2015-07-29 2015-07-27 1.745 5,706,695 +244,262 0.90% 9,960,121
2015-07-28 2015-07-24 1.961 5,462,433 +192,398 0.86% 10,709,201
2015-07-27 2015-07-23 2.008 5,270,035 +742,824 0.83% 10,584,001
2015-07-24 2015-07-22 1.949 4,527,211 -46,844 0.71% 8,821,561
2015-07-23 2015-07-21 1.972 4,574,055 +117,111 0.72% 9,022,199
2015-07-22 2015-07-20 1.925 4,456,944 +207,456 0.70% 8,578,081
2015-07-21 2015-07-17 1.865 4,249,488 +83,651 0.67% 7,924,800
2015-07-17 2015-07-15 1.841 4,165,837 +180,687 0.66% 7,669,200
2015-07-16 2015-07-14 1.984 3,985,150 +83,651 0.63% 7,908,240
2015-07-15 2015-07-13 2.032 3,901,499 -185,706 0.61% 7,928,801
2015-07-14 2015-07-10 1.829 4,087,205 -23,422 0.64% 7,475,581
2015-07-13 2015-07-09 1.745 4,110,627 -334,605 0.65% 7,174,440
2015-07-10 2015-07-08 1.387 4,445,232 +97,035 0.70% 6,164,240
2015-07-09 2015-07-07 1.518 4,348,197 +463,429 0.68% 6,601,460
2015-07-08 2015-07-06 1.709 3,884,768 +95,362 0.61% 6,640,919
2015-07-07 2015-07-03 2.128 3,789,406 +117,112 0.60% 8,063,400
2015-07-06 2015-07-02 2.259 3,672,294 +50,191 0.58% 8,297,100
2015-07-03 2015-06-30 2.415 3,622,103 -252,627 0.57% 8,746,600
2015-07-02 2015-06-29 2.247 3,874,730 +85,324 0.61% 8,708,160
2015-06-29 2015-06-25 2.427 3,789,406 -8,365 0.60% 9,195,900
2015-06-25 2015-06-23 2.487 3,797,771 +11,711 0.60% 9,443,200
2015-06-24 2015-06-22 2.510 3,786,060 -51,864 0.60% 9,504,601
2015-06-22 2015-06-18 2.522 3,837,924 +43,499 0.60% 9,680,681
2015-06-18 2015-06-16 2.448 3,794,425 -128,823 0.60% 9,289,074
2015-06-17 2015-06-15 2.352 3,923,248 +219,953 0.62% 9,225,943
2015-06-16 2015-06-12 2.520 3,703,295 +24,876 0.59% 9,333,940
2015-06-15 2015-06-11 2.472 3,678,419 +24,877 0.58% 9,093,801
2015-06-12 2015-06-10 2.448 3,653,542 -74,630 0.58% 8,944,180
2015-06-11 2015-06-09 2.460 3,728,172 +82,922 0.59% 9,171,841
2015-06-10 2015-06-08 2.641 3,645,250 -43,119 0.58% 9,627,241
2015-06-09 2015-06-05 2.557 3,688,369 -16,585 0.59% 9,429,760
2015-06-08 2015-06-04 2.665 3,704,954 -127,699 0.59% 9,874,281
2015-06-05 2015-06-03 2.786 3,832,653 -59,704 0.61% 10,676,819
2015-06-04 2015-06-02 2.955 3,892,357 +8,292 0.62% 11,500,299
2015-06-03 2015-06-01 2.943 3,884,065 +260,375 0.62% 11,428,960
2015-06-02 2015-05-29 2.834 3,623,690 -250,424 0.58% 10,269,500
2015-06-01 2015-05-28 2.569 3,874,114 +66,337 0.61% 9,951,359
2015-05-29 2015-05-27 2.605 3,807,777 +124,383 0.60% 9,918,721
2015-05-28 2015-05-26 2.460 3,683,394 -33,169 0.58% 9,061,680
2015-05-27 2015-05-22 2.352 3,716,563 +248,766 0.59% 8,739,901
2015-05-26 2015-05-21 2.400 3,467,797 -71,313 0.55% 8,322,181
2015-05-20 2015-05-18 2.412 3,539,110 -124,383 0.56% 8,536,001
2015-05-19 2015-05-15 2.376 3,663,493 +177,453 0.58% 8,703,461
2015-05-13 2015-05-11 2.412 3,486,040 +34,828 0.55% 8,408,001
2015-05-12 2015-05-08 2.340 3,451,212 +46,436 0.55% 8,074,279
2015-05-07 2015-05-05 2.557 3,404,776 +66,338 0.54% 8,704,720
2015-05-06 2015-05-04 2.750 3,338,438 +16,584 0.53% 9,179,279
2015-05-05 2015-04-30 2.617 3,321,854 -66,338 0.53% 8,693,020
2015-05-04 2015-04-29 2.701 3,388,192 -99,506 0.54% 9,152,641
2015-04-30 2015-04-28 2.641 3,487,698 -111,115 0.55% 9,211,140
2015-04-29 2015-04-27 2.738 3,598,813 -207,305 0.57% 9,851,799
2015-04-28 2015-04-24 2.593 3,806,118 +182,428 0.60% 9,868,499
2015-04-27 2015-04-23 2.750 3,623,690 -132,675 0.58% 9,963,600
2015-04-24 2015-04-22 2.533 3,756,365 -316,762 0.60% 9,513,000
2015-04-23 2015-04-21 2.315 4,073,127 +116,091 0.65% 9,431,040
2015-04-22 2015-04-20 2.303 3,957,036 +41,461 0.63% 9,114,519
2015-04-21 2015-04-17 2.412 3,915,575 -16,585 0.62% 9,443,999
2015-04-20 2015-04-16 2.460 3,932,160 -89,555 0.62% 9,673,681
2015-04-17 2015-04-15 2.352 4,021,715 +203,988 0.64% 9,457,499
2015-04-16 2015-04-14 2.472 3,817,727 +1,094,570 0.61% 9,438,199
2015-04-15 2015-04-13 2.557 2,723,157 -24,877 0.43% 6,962,079
2015-04-14 2015-04-10 2.243 2,748,034 -897,216 0.44% 6,164,040
2015-04-13 2015-04-09 2.183 3,645,250 -689,911 0.58% 7,956,761
2015-04-10 2015-04-08 2.207 4,335,161 +197,355 0.69% 9,567,241
2015-04-09 2015-04-02 2.086 4,137,806 +38,144 0.66% 8,632,700
2015-04-08 2015-04-01 2.002 4,099,662 -11,609 0.65% 8,207,040
2015-04-01 2015-03-30 1.905 4,111,271 -134,334 0.65% 7,833,640
2015-03-25 2015-03-23 1.809 4,245,605 -1,658 0.67% 7,680,000
2015-03-11 2015-03-09 1.652 4,247,263 -6,634 0.67% 7,017,140
2015-02-04 2015-02-02 1.688 4,253,897 +54,729 0.68% 7,182,000
2015-01-30 2015-01-28 1.664 4,199,168 -41,461 0.67% 6,988,319
2015-01-29 2015-01-27 1.688 4,240,629 +8,292 0.67% 7,159,599
2015-01-28 2015-01-26 1.773 4,232,337 +527,383 0.67% 7,502,880
2015-01-27 2015-01-23 1.688 3,704,954 +1,132,715 0.59% 6,255,201
2015-01-26 2015-01-22 1.604 2,572,239 -58,046 0.41% 4,125,659
2015-01-23 2015-01-21 1.616 2,630,285 -51,411 0.42% 4,250,480
2015-01-21 2015-01-19 1.592 2,681,696 -76,289 0.43% 4,268,879
2015-01-20 2015-01-16 1.712 2,757,985 -580,453 0.44% 4,722,921
2015-01-19 2015-01-15 1.712 3,338,438 -116,091 0.53% 5,716,919
2015-01-16 2015-01-14 1.785 3,454,529 +56,387 0.55% 6,165,680
2015-01-15 2015-01-13 1.737 3,398,142 +114,432 0.54% 5,901,120
2015-01-13 2015-01-09 1.676 3,283,710 +709,812 0.52% 5,504,400
2015-01-12 2015-01-08 1.592 2,573,898 -149,259 0.41% 4,097,280
2015-01-09 2015-01-07 1.580 2,723,157 -66,338 0.43% 4,302,039
2015-01-08 2015-01-06 1.604 2,789,495 +139,309 0.44% 4,474,120
2015-01-07 2015-01-05 1.483 2,650,186 -164,186 0.42% 3,931,080
2015-01-06 2015-01-02 1.363 2,814,372 -1,210,660 0.45% 3,835,221
2015-01-05 2014-12-31 1.339 4,025,032 +207,305 0.64% 5,387,940
2014-12-30 2014-12-24 1.375 3,817,727 +366,515 0.61% 5,248,559
2014-12-29 2014-12-22 1.411 3,451,212 +165,844 0.55% 4,869,540
2014-12-23 2014-12-19 1.435 3,285,368 +388,074 0.52% 4,714,779
2014-12-22 2014-12-18 1.411 2,897,294 +288,569 0.46% 4,087,981
2014-12-19 2014-12-17 1.363 2,608,725 -8,292 0.41% 3,554,980
2014-12-18 2014-12-16 1.387 2,617,017 +11,609 0.42% 3,629,400
2014-12-17 2014-12-15 1.423 2,605,408 +8,292 0.41% 3,707,560
2014-12-15 2014-12-11 1.447 2,597,116 +23,218 0.41% 3,758,400
2014-12-09 2014-12-05 1.592 2,573,898 +13,268 0.41% 4,097,280
2014-12-05 2014-12-03 1.797 2,560,630 -8,293 0.41% 4,601,119
2014-12-03 2014-12-01 1.785 2,568,923 +9,951 0.41% 4,585,041
2014-12-01 2014-11-27 1.881 2,558,972 -58,045 0.41% 4,814,160
2014-11-24 2014-11-20 1.978 2,617,017 -3,317 0.42% 5,175,839
2014-11-18 2014-11-14 1.966 2,620,334 -9,951 0.42% 5,150,800
2014-11-17 2014-11-13 2.026 2,630,285 +9,951 0.42% 5,328,960
2014-11-14 2014-11-12 2.014 2,620,334 -41,461 0.42% 5,277,200
2014-11-13 2014-11-11 1.881 2,661,795 +16,584 0.42% 5,007,600
2014-11-12 2014-11-10 1.845 2,645,211 +3,317 0.42% 4,880,700
2014-11-11 2014-11-07 1.785 2,641,894 -165,844 0.42% 4,715,280
2014-11-07 2014-11-05 1.797 2,807,738 -469,338 0.45% 5,045,140
2014-10-31 2014-10-29 1.809 3,277,076 +8,292 0.52% 5,928,000
2014-10-30 2014-10-28 1.809 3,268,784 -1,658 0.52% 5,913,000
2014-10-29 2014-10-27 1.712 3,270,442 -24,877 0.52% 5,600,479
2014-10-28 2014-10-24 1.785 3,295,319 -353,248 0.52% 5,881,520
2014-10-22 2014-10-20 1.930 3,648,567 -16,584 0.58% 7,040,001
2014-10-21 2014-10-17 1.978 3,665,151 -223,889 0.58% 7,248,800
2014-10-17 2014-10-15 2.014 3,889,040 +149,259 0.62% 7,832,299
2014-10-16 2014-10-14 1.917 3,739,781 +207,305 0.59% 7,170,900
2014-10-15 2014-10-13 1.978 3,532,476 -122,724 0.56% 6,986,400
2014-10-14 2014-10-10 2.002 3,655,200 -215,597 0.58% 7,317,279
2014-10-13 2014-10-09 2.026 3,870,797 +189,062 0.61% 7,842,239
2014-10-09 2014-10-07 1.809 3,681,735 -91,215 0.58% 6,659,999
2014-10-06 2014-09-30 1.749 3,772,950 -21,559 0.60% 6,597,501
2014-10-03 2014-09-29 1.785 3,794,509 -41,461 0.60% 6,772,480
2014-09-26 2014-09-24 1.821 3,835,970 +58,045 0.61% 6,985,260
2014-09-18 2014-09-16 1.773 3,777,925 -74,630 0.60% 6,697,320
2014-09-17 2014-09-15 1.821 3,852,555 +18,243 0.61% 7,015,461
2014-09-15 2014-09-11 1.869 3,834,312 +46,436 0.61% 7,167,200
2014-09-11 2014-09-08 1.881 3,787,876 +1,114,472 0.60% 7,126,081
2014-09-08 2014-09-04 1.845 2,673,404 -82,922 0.42% 4,932,720
2014-09-05 2014-09-03 1.845 2,756,326 -66,338 0.44% 5,085,720
2014-09-04 2014-09-02 1.917 2,822,664 +179,112 0.45% 5,412,360
2014-09-03 2014-09-01 1.833 2,643,552 -6,634 0.42% 4,845,759
2014-09-02 2014-08-29 1.809 2,650,186 -1,187,443 0.42% 4,794,000
2014-09-01 2014-08-28 1.821 3,837,629 -286,910 0.61% 6,988,281
2014-08-28 2014-08-26 1.917 4,124,539 +205,647 0.65% 7,908,661
2014-08-27 2014-08-25 1.821 3,918,892 +122,724 0.62% 7,136,260
2014-08-22 2014-08-20 1.725 3,796,168 -41,461 0.60% 6,546,540
2014-08-21 2014-08-19 1.664 3,837,629 +16,585 0.61% 6,386,640
2014-08-20 2014-08-18 1.676 3,821,044 -106,140 0.61% 6,405,119
2014-08-19 2014-08-15 1.640 3,927,184 -403,001 0.62% 6,440,959
2014-08-18 2014-08-14 1.640 4,330,185 -49,753 0.69% 7,101,920
2014-08-15 2014-08-13 1.652 4,379,938 +14,926 0.70% 7,236,339
2014-08-14 2014-08-12 1.568 4,365,012 -36,486 0.69% 6,843,199
2014-08-13 2014-08-11 1.532 4,401,498 -456,071 0.70% 6,741,160
2014-08-08 2014-08-06 1.556 4,857,569 -21,560 0.77% 7,556,820
2014-08-07 2014-08-05 1.568 4,879,129 -44,777 0.77% 7,649,201
2014-08-06 2014-08-04 1.495 4,923,906 -81,264 0.78% 7,363,119
2014-08-05 2014-08-01 1.507 5,005,170 -74,630 0.79% 7,545,000
2014-08-04 2014-07-31 1.507 5,079,800 +24,877 0.81% 7,657,500
2014-08-01 2014-07-30 1.532 5,054,923 +23,218 0.80% 7,741,920
2014-07-31 2014-07-29 1.520 5,031,705 +24,877 0.80% 7,645,680
2014-07-30 2014-07-28 1.471 5,006,828 -41,461 0.79% 7,366,359
2014-07-29 2014-07-25 1.459 5,048,289 -24,877 0.80% 7,366,479
2014-07-25 2014-07-23 1.471 5,073,166 -16,584 0.81% 7,463,960
2014-07-22 2014-07-18 1.471 5,089,750 -248,766 0.81% 7,488,359
2014-07-21 2014-07-17 1.507 5,338,516 +79,605 0.85% 8,047,499
2014-07-18 2014-07-16 1.423 5,258,911 -189,062 0.83% 7,483,560
2014-07-17 2014-07-15 1.363 5,447,973 +439,486 0.86% 7,424,100
2014-07-16 2014-07-14 1.387 5,008,487 -104,482 0.80% 6,946,000
2014-07-09 2014-07-07 1.339 5,112,969 -82,922 0.81% 6,844,261
2014-07-07 2014-07-03 1.339 5,195,891 +16,585 0.82% 6,955,261
2014-07-04 2014-07-02 1.314 5,179,306 -958,578 0.82% 6,808,140
2014-07-02 2014-06-27 1.320 6,137,884 +82,214 0.97% 8,102,691
2014-06-19 2014-06-17 1.381 6,055,670 -24,544 0.97% 8,364,260
2014-06-18 2014-06-16 1.393 6,080,214 +24,544 0.98% 8,472,481
2014-06-17 2014-06-13 1.345 6,055,670 -17,999 0.97% 8,142,200
2014-06-12 2014-06-10 1.296 6,073,669 +16,363 0.98% 7,869,440
2014-06-10 2014-06-06 1.332 6,057,306 -8,182 0.97% 8,070,359
2014-06-06 2014-06-04 1.320 6,065,488 +65,449 0.98% 8,007,121
2014-05-29 2014-05-27 1.369 6,000,039 -3,272 0.97% 8,214,081
2014-05-23 2014-05-21 1.308 6,003,311 -1,636 0.97% 7,851,660
2014-05-20 2014-05-16 1.332 6,004,947 +3,272 0.97% 8,000,600
2014-05-09 2014-05-07 1.357 6,001,675 -14,726 0.97% 8,142,960
2014-05-05 2014-04-30 1.430 6,016,401 +1,636 0.97% 8,604,180
2014-04-16 2014-04-14 1.565 6,014,765 +14,726 0.97% 9,410,561
2014-04-15 2014-04-11 1.540 6,000,039 -32,724 0.97% 9,240,841
2014-04-14 2014-04-10 1.577 6,032,763 +31,088 0.97% 9,512,460
2014-04-11 2014-04-09 1.516 6,001,675 +81,811 0.97% 9,096,640
2014-04-09 2014-04-07 1.491 5,919,864 -40,905 0.95% 8,827,921
2014-04-08 2014-04-04 1.516 5,960,769 +204,528 0.96% 9,034,640
2014-04-07 2014-04-03 1.540 5,756,241 +646,309 0.93% 8,865,360
2014-04-04 2014-04-02 1.552 5,109,932 +40,906 0.82% 7,932,420
2014-04-01 2014-03-28 1.503 5,069,026 +40,905 0.82% 7,621,080
2014-03-31 2014-03-27 1.503 5,028,121 +49,087 0.81% 7,559,580
2014-03-28 2014-03-26 1.540 4,979,034 -57,268 0.80% 7,668,360
2014-03-27 2014-03-25 1.552 5,036,302 -130,898 0.81% 7,818,120
2014-03-26 2014-03-24 1.528 5,167,200 -24,543 0.83% 7,895,000
2014-03-25 2014-03-21 1.565 5,191,743 -32,725 0.84% 8,122,880
2014-03-24 2014-03-20 1.626 5,224,468 +24,544 0.84% 8,493,380
2014-03-21 2014-03-19 1.662 5,199,924 +32,724 0.84% 8,644,159
2014-03-20 2014-03-18 1.675 5,167,200 +847,565 0.83% 8,652,920
2014-03-19 2014-03-17 1.662 4,319,635 +8,181 0.70% 7,180,800
2014-03-18 2014-03-14 1.638 4,311,454 +57,268 0.69% 7,061,800
2014-03-17 2014-03-13 1.662 4,254,186 -8,181 0.68% 7,072,000
2014-03-14 2014-03-12 1.699 4,262,367 -355,061 0.69% 7,241,900
2014-03-13 2014-03-11 1.601 4,617,428 +58,904 0.74% 7,393,640
2014-03-12 2014-03-10 1.406 4,558,524 -49,087 0.73% 6,407,800
2014-03-11 2014-03-07 1.345 4,607,611 -19,634 0.74% 6,195,200
2014-03-10 2014-03-06 1.308 4,627,245 -57,268 0.74% 6,051,919
2014-03-05 2014-03-03 1.271 4,684,513 +8,181 0.75% 5,955,040
2014-03-04 2014-02-28 1.283 4,676,332 +17,998 0.75% 6,001,800
2014-03-03 2014-02-27 1.296 4,658,334 -137,443 0.75% 6,035,640
2014-02-28 2014-02-26 1.296 4,795,777 +40,906 0.77% 6,213,720
2014-02-20 2014-02-18 1.332 4,754,871 -13,090 0.77% 6,335,080
2014-02-19 2014-02-17 1.345 4,767,961 -67,085 0.77% 6,410,800
2014-02-17 2014-02-13 1.320 4,835,046 +24,543 0.78% 6,382,800
2014-02-10 2014-02-06 1.320 4,810,503 +16,363 0.77% 6,350,400
2014-02-07 2014-02-05 1.320 4,794,140 +32,724 0.77% 6,328,799
2014-02-06 2014-02-04 1.332 4,761,416 -1,636 0.77% 6,343,800
2014-02-05 2014-01-30 1.308 4,763,052 -201,256 0.77% 6,229,540
2014-02-04 2014-01-28 1.271 4,964,308 +35,997 0.80% 6,310,720
2014-01-29 2014-01-27 1.320 4,928,311 +65,449 0.79% 6,505,920
2014-01-28 2014-01-24 1.357 4,862,862 +35,997 0.78% 6,597,840
2014-01-27 2014-01-23 1.345 4,826,865 +32,725 0.78% 6,490,000
2014-01-24 2014-01-22 1.369 4,794,140 +52,359 0.77% 6,563,199
2014-01-21 2014-01-17 1.369 4,741,781 -9,818 0.76% 6,491,520
2014-01-20 2014-01-16 1.381 4,751,599 -13,089 0.76% 6,563,041
2014-01-15 2014-01-13 1.369 4,764,688 -8,182 0.77% 6,522,879
2014-01-14 2014-01-10 1.381 4,772,870 -1,636 0.77% 6,592,421
2014-01-13 2014-01-09 1.393 4,774,506 +35,997 0.77% 6,653,040
2014-01-10 2014-01-08 1.406 4,738,509 -65,449 0.76% 6,660,800
2014-01-09 2014-01-07 1.369 4,803,958 +145,624 0.77% 6,576,640
2014-01-08 2014-01-06 1.381 4,658,334 +44,178 0.75% 6,434,220
2014-01-07 2014-01-03 1.332 4,614,156 -34,360 0.74% 6,147,600
2014-01-06 2014-01-02 1.308 4,648,516 -9,818 0.75% 6,079,739
2014-01-03 2013-12-31 1.296 4,658,334 +130,898 0.75% 6,035,640
2013-12-27 2013-12-20 1.247 4,527,436 +1,637 0.73% 5,644,680
2013-12-23 2013-12-19 1.283 4,525,799 +1,636 0.73% 5,808,599
2013-12-20 2013-12-18 1.296 4,524,163 -1,636 0.73% 5,861,800
2013-12-19 2013-12-17 1.271 4,525,799 -327,246 0.73% 5,753,279
2013-12-18 2013-12-16 1.296 4,853,045 +65,449 0.78% 6,287,921
2013-12-17 2013-12-13 1.296 4,787,596 -1,081,545 0.77% 6,203,121
2013-12-16 2013-12-12 1.283 5,869,141 +129,262 0.94% 7,532,701
2013-12-13 2013-12-11 1.296 5,739,879 -3,272 0.92% 7,436,960
2013-12-12 2013-12-10 1.345 5,743,151 -219,254 0.92% 7,722,000
2013-12-11 2013-12-09 1.381 5,962,405 +1,952,017 0.96% 8,235,439
2013-12-09 2013-12-05 1.222 4,010,388 +9,817 0.65% 4,901,999
2013-12-04 2013-12-02 1.186 4,000,571 -16,362 0.64% 4,743,300
2013-11-29 2013-11-27 1.186 4,016,933 -1,637 0.65% 4,762,700
2013-11-28 2013-11-26 1.161 4,018,570 -1,636 0.65% 4,666,400
2013-11-25 2013-11-21 1.186 4,020,206 +145,624 0.65% 4,766,580
2013-11-22 2013-11-20 1.198 3,874,582 +980,099 0.62% 4,641,280
2013-11-14 2013-11-12 1.137 2,894,483 -4,908 0.47% 3,290,340
2013-11-13 2013-11-11 1.137 2,899,391 -14,726 0.47% 3,295,920
2013-11-07 2013-11-05 1.149 2,914,117 -13,090 0.47% 3,348,279
2013-11-06 2013-11-04 1.125 2,927,207 +11,453 0.47% 3,291,760
2013-11-04 2013-10-31 1.112 2,915,754 -1,636 0.47% 3,243,240
2013-11-01 2013-10-30 1.125 2,917,390 +21,271 0.47% 3,280,720
2013-10-22 2013-10-18 1.100 2,896,119 -163,623 0.47% 3,186,000
2013-10-21 2013-10-17 1.112 3,059,742 -103,082 0.49% 3,403,401
2013-10-18 2013-10-16 1.100 3,162,824 -4,908 0.51% 3,479,400
2013-10-17 2013-10-15 1.076 3,167,732 +153,805 0.51% 3,407,360
2013-10-07 2013-10-03 1.076 3,013,927 -1,636 0.48% 3,241,920
2013-10-03 2013-09-30 1.027 3,015,563 +1,636 0.49% 3,096,240
2013-09-27 2013-09-25 1.076 3,013,927 -1,636 0.48% 3,241,920
2013-09-23 2013-09-18 1.063 3,015,563 +24,543 0.49% 3,206,820
2013-09-19 2013-09-17 1.063 2,991,020 +3,272 0.48% 3,180,720
2013-09-18 2013-09-16 1.076 2,987,748 +1,637 0.48% 3,213,760
2013-09-02 2013-08-29 1.112 2,986,111 -1,637 0.48% 3,321,500
2013-08-26 2013-08-22 1.112 2,987,748 -1,636 0.48% 3,323,320
2013-08-23 2013-08-21 1.100 2,989,384 -1,636 0.48% 3,288,600
2013-08-22 2013-08-20 1.076 2,991,020 -40,906 0.48% 3,217,280
2013-08-21 2013-08-19 1.088 3,031,926 -1,636 0.49% 3,298,340
2013-08-20 2013-08-16 1.076 3,033,562 +16,362 0.49% 3,263,040
2013-08-19 2013-08-15 1.076 3,017,200 -1,636 0.49% 3,245,440
2013-08-16 2013-08-13 1.076 3,018,836 -40,906 0.49% 3,247,200
2013-08-15 2013-08-12 1.076 3,059,742 +80,176 0.49% 3,291,201
2013-07-30 2013-07-26 1.039 2,979,566 +40,905 0.48% 3,095,700
2013-07-15 2013-07-11 1.088 2,938,661 -791,933 0.47% 3,196,880
2013-07-04 2013-07-02 1.112 3,730,594 -4,909 0.60% 4,149,600
2013-07-03 2013-06-28 1.076 3,735,503 +31,089 0.60% 4,018,080
2013-06-26 2013-06-24 1.051 3,704,414 -22,907 0.60% 3,894,080
2013-06-21 2013-06-19 1.100 3,727,321 +3,272 0.60% 4,100,399
2013-06-18 2013-06-14 1.184 3,724,049 +323,543 0.60% 4,410,107
2013-06-05 2013-06-03 1.247 3,400,506 -128,591 0.56% 4,241,159
2013-06-04 2013-05-31 1.260 3,529,097 +23,813 0.59% 4,446,000
2013-06-03 2013-05-30 1.260 3,505,284 +47,626 0.58% 4,416,000
2013-05-29 2013-05-27 1.247 3,457,658 -47,626 0.57% 4,312,440
2013-05-28 2013-05-24 1.235 3,505,284 -123,828 0.58% 4,327,680
2013-05-27 2013-05-23 1.235 3,629,112 -114,303 0.60% 4,480,560
2013-05-24 2013-05-22 1.260 3,743,415 -9,525 0.62% 4,716,000
2013-05-23 2013-05-21 1.260 3,752,940 -314,332 0.62% 4,728,000
2013-05-22 2013-05-20 1.272 4,067,272 +454,035 0.67% 5,175,239
2013-05-21 2013-05-16 1.285 3,613,237 +28,576 0.60% 4,643,041
2013-05-20 2013-05-15 1.260 3,584,661 +15,876 0.59% 4,516,000
2013-05-16 2013-05-14 1.260 3,568,785 +52,388 0.59% 4,495,999
2013-05-15 2013-05-13 1.260 3,516,397 -115,890 0.58% 4,430,000
2013-05-14 2013-05-10 1.260 3,632,287 -98,427 0.60% 4,576,000
2013-05-13 2013-05-09 1.272 3,730,714 -127,003 0.62% 4,747,000
2013-05-10 2013-05-08 1.247 3,857,717 -204,793 0.64% 4,811,399
2013-05-09 2013-05-07 1.260 4,062,510 +188,917 0.67% 5,118,000
2013-05-08 2013-05-06 1.235 3,873,593 +169,867 0.64% 4,782,400
2013-05-07 2013-05-03 1.235 3,703,726 -268,294 0.61% 4,572,680
2013-05-06 2013-05-02 1.159 3,972,020 +288,932 0.66% 4,603,680
2013-05-03 2013-04-30 1.172 3,683,088 +19,050 0.61% 4,315,200
2013-05-02 2013-04-29 1.184 3,664,038 +79,377 0.61% 4,339,040
2013-04-29 2013-04-25 1.197 3,584,661 +158,754 0.59% 4,290,200
2013-04-26 2013-04-24 1.197 3,425,907 +33,338 0.57% 4,100,200
2013-04-24 2013-04-22 1.209 3,392,569 +182,567 0.56% 4,103,040
2013-04-23 2013-04-19 1.209 3,210,002 +79,377 0.53% 3,882,240
2013-04-17 2013-04-15 1.247 3,130,625 +158,754 0.52% 3,904,560
2013-04-15 2013-04-11 1.235 2,971,871 +238,131 0.49% 3,669,120
2013-04-12 2013-04-10 1.235 2,733,740 +4,762 0.45% 3,375,119
2013-03-25 2013-03-21 1.310 2,728,978 -15,875 0.45% 3,575,520
2013-03-22 2013-03-20 1.323 2,744,853 -1,588 0.46% 3,630,900
2013-03-18 2013-03-14 1.310 2,746,441 -47,626 0.46% 3,598,400
2013-03-13 2013-03-11 1.335 2,794,067 -39,688 0.46% 3,731,200
2013-03-11 2013-03-07 1.361 2,833,755 +38,101 0.47% 3,855,599
2013-03-04 2013-02-28 1.335 2,795,654 -36,514 0.46% 3,733,319
2013-02-28 2013-02-26 1.298 2,832,168 +15,876 0.47% 3,675,040
2013-02-25 2013-02-21 1.348 2,816,292 +15,875 0.47% 3,796,359
2013-02-22 2013-02-20 1.373 2,800,417 +22,225 0.46% 3,845,520
2013-02-20 2013-02-18 1.361 2,778,192 +15,876 0.46% 3,780,001
2013-02-18 2013-02-14 1.323 2,762,316 -293,695 0.46% 3,654,000
2013-02-15 2013-02-08 1.348 3,056,011 +223,843 0.51% 4,119,500
2013-02-14 2013-02-07 1.424 2,832,168 -79,377 0.47% 4,031,840
2013-02-06 2013-02-04 1.436 2,911,545 +79,377 0.48% 4,181,520
2013-02-05 2013-02-01 1.436 2,832,168 -23,813 0.47% 4,067,520
2013-02-04 2013-01-31 1.436 2,855,981 -55,564 0.47% 4,101,720
2013-01-29 2013-01-25 1.436 2,911,545 -212,730 0.48% 4,181,520
2013-01-28 2013-01-24 1.449 3,124,275 +1,588 0.52% 4,526,400
2013-01-24 2013-01-22 1.499 3,122,687 -1,588 0.52% 4,681,460
2013-01-23 2013-01-21 1.512 3,124,275 +61,914 0.52% 4,723,200
2013-01-22 2013-01-18 1.487 3,062,361 +44,451 0.51% 4,552,440
2013-01-21 2013-01-17 1.487 3,017,910 -38,101 0.50% 4,486,360
2013-01-18 2013-01-16 1.524 3,056,011 -1,587 0.51% 4,658,500
2013-01-17 2013-01-15 1.524 3,057,598 -341,321 0.51% 4,660,920
2013-01-16 2013-01-14 1.537 3,398,919 -42,863 0.56% 5,224,040
2013-01-15 2013-01-11 1.550 3,441,782 -114,303 0.57% 5,333,279
2013-01-14 2013-01-10 1.575 3,556,085 +176,217 0.59% 5,600,000
2013-01-11 2013-01-09 1.537 3,379,868 +6,350 0.56% 5,194,759
2013-01-10 2013-01-08 1.537 3,373,518 -119,066 0.56% 5,185,000
2013-01-09 2013-01-07 1.575 3,492,584 +77,790 0.58% 5,500,001
2013-01-08 2013-01-04 1.524 3,414,794 -90,490 0.57% 5,205,420
2013-01-07 2013-01-03 1.487 3,505,284 +120,653 0.58% 5,210,880
2013-01-04 2013-01-02 1.461 3,384,631 +300,045 0.56% 4,946,240
2013-01-03 2012-12-31 1.436 3,084,586 +176,216 0.51% 4,430,039
2013-01-02 2012-12-27 1.373 2,908,370 -282,581 0.48% 3,993,760
2012-12-28 2012-12-24 1.361 3,190,951 -30,164 0.53% 4,341,599
2012-12-27 2012-12-20 1.373 3,221,115 +295,282 0.53% 4,423,220
2012-12-21 2012-12-19 1.398 2,925,833 +128,591 0.49% 4,091,461
2012-12-20 2012-12-18 1.361 2,797,242 +12,700 0.46% 3,805,920
2012-12-19 2012-12-17 1.373 2,784,542 +88,902 0.46% 3,823,720
2012-12-18 2012-12-14 1.361 2,695,640 +85,727 0.45% 3,667,681
2012-12-17 2012-12-13 1.323 2,609,913 -231,780 0.43% 3,452,401
2012-12-13 2012-12-11 1.323 2,841,693 -65,089 0.47% 3,759,000
2012-12-12 2012-12-10 1.335 2,906,782 +204,792 0.48% 3,881,720
2012-12-11 2012-12-07 1.272 2,701,990 -36,513 0.45% 3,438,040
2012-12-10 2012-12-06 1.298 2,738,503 -41,276 0.45% 3,553,500
2012-12-07 2012-12-05 1.323 2,779,779 +92,077 0.46% 3,677,100
2012-12-05 2012-12-03 1.272 2,687,702 +22,226 0.45% 3,419,860
2012-12-04 2012-11-30 1.272 2,665,476 +166,691 0.44% 3,391,580
2012-12-03 2012-11-29 1.348 2,498,785 -9,525 0.41% 3,368,360
2012-11-30 2012-11-28 1.348 2,508,310 +25,401 0.42% 3,381,200
2012-11-29 2012-11-27 1.373 2,482,909 +142,878 0.41% 3,409,519
2012-11-28 2012-11-26 1.335 2,340,031 +23,813 0.39% 3,124,880
2012-11-16 2012-11-14 1.298 2,316,218 +198,442 0.38% 3,005,540
2012-11-15 2012-11-13 1.310 2,117,776 -47,626 0.35% 2,774,720
2012-11-14 2012-11-12 1.361 2,165,402 -11,113 0.36% 2,946,240
2012-11-12 2012-11-08 1.386 2,176,515 +476,262 0.36% 3,016,201
2012-11-09 2012-11-07 1.436 1,700,253 +15,875 0.28% 2,441,880
2012-11-08 2012-11-06 1.436 1,684,378 -31,751 0.28% 2,419,080
2012-11-07 2012-11-05 1.411 1,716,129 -23,813 0.28% 2,421,441
2012-11-06 2012-11-02 1.424 1,739,942 -7,937 0.29% 2,476,960
2012-11-05 2012-11-01 1.424 1,747,879 +47,626 0.29% 2,488,259
2012-11-02 2012-10-31 1.398 1,700,253 +11,113 0.28% 2,377,620
2012-11-01 2012-10-30 1.361 1,689,140 -238,131 0.28% 2,298,239
2012-10-30 2012-10-26 1.424 1,927,271 +23,813 0.32% 2,743,640
2012-10-29 2012-10-25 1.487 1,903,458 -128,591 0.32% 2,829,640
2012-10-26 2012-10-24 1.449 2,032,049 -260,356 0.34% 2,944,000
2012-10-25 2012-10-22 1.361 2,292,405 +484,199 0.38% 3,119,040
2012-10-24 2012-10-19 1.335 1,808,206 -142,878 0.30% 2,414,680
2012-10-22 2012-10-18 1.373 1,951,084 +31,751 0.32% 2,679,220
2012-10-19 2012-10-17 1.348 1,919,333 +150,816 0.32% 2,587,259
2012-10-18 2012-10-16 1.348 1,768,517 +23,813 0.29% 2,383,960
2012-10-17 2012-10-15 1.298 1,744,704 +158,754 0.29% 2,263,940
2012-09-26 2012-09-24 1.260 1,585,950 +158,753 0.26% 1,997,999
2012-09-18 2012-09-14 1.272 1,427,197 +79,377 0.24% 1,815,980
2012-09-14 2012-09-12 1.247 1,347,820 +79,377 0.22% 1,681,020
2012-09-10 2012-09-06 1.247 1,268,443 +88,902 0.21% 1,582,020
2012-09-03 2012-08-30 1.247 1,179,541 -38,101 0.20% 1,471,140
2012-08-29 2012-08-27 1.323 1,217,642 -15,875 0.20% 1,610,700
2012-08-27 2012-08-23 1.323 1,233,517 +15,875 0.20% 1,631,700
2012-08-16 2012-08-14 1.335 1,217,642 +38,101 0.20% 1,626,040
2012-07-24 2012-07-20 1.298 1,179,541 -1,587 0.20% 1,530,580
2012-07-23 2012-07-19 1.310 1,181,128 +1,587 0.20% 1,547,520
2012-07-10 2012-07-06 1.310 1,179,541 +15,876 0.20% 1,545,440
2012-06-26 2012-06-22 1.335 1,163,665 +149,228 0.19% 1,553,959
2012-06-22 2012-06-20 1.361 1,014,437 +6,350 0.17% 1,380,240
2012-06-19 2012-06-15 1.368 1,008,087 +42,707 0.17% 1,379,230
2012-06-14 2012-06-12 1.473 965,380 -15,203 0.17% 1,422,399
2012-06-12 2012-06-08 1.473 980,583 -4,561 0.17% 1,444,800
2012-06-08 2012-06-06 1.487 985,144 -66,893 0.17% 1,464,480
2012-06-05 2012-06-01 1.487 1,052,037 +65,373 0.18% 1,563,921
2012-06-04 2012-05-31 1.460 986,664 +1,520 0.17% 1,440,779
2012-05-15 2012-05-11 1.579 985,144 +4,561 0.17% 1,555,200
2012-05-11 2012-05-09 1.552 980,583 +4,561 0.17% 1,522,200
2012-05-02 2012-04-27 1.605 976,022 +15,202 0.17% 1,566,479
2012-03-27 2012-03-23 1.763 960,820 -1,520 0.17% 1,693,761
2012-01-27 2012-01-20 1.737 962,340 -3,040 0.17% 1,671,120
2012-01-19 2012-01-17 1.671 965,380 -3,041 0.17% 1,612,899
2012-01-13 2012-01-11 1.539 968,421 -4,561 0.17% 1,490,580
2011-12-22 2011-12-20 1.473 972,982 +1,520 0.17% 1,433,600
2011-12-19 2011-12-15 1.487 971,462 +3,041 0.17% 1,444,141
2011-12-14 2011-12-12 1.513 968,421 -22,804 0.17% 1,465,100
2011-12-12 2011-12-08 1.592 991,225 +3,040 0.17% 1,577,840
2011-12-05 2011-12-01 1.565 988,185 +22,805 0.17% 1,547,000
2011-11-22 2011-11-18 1.552 965,380 -76,015 0.17% 1,498,599
2011-11-16 2011-11-14 1.671 1,041,395 -16,723 0.18% 1,739,901
2011-11-15 2011-11-11 1.644 1,058,118 +16,723 0.18% 1,740,000
2011-10-31 2011-10-27 1.658 1,041,395 -7,601 0.18% 1,726,201
2011-10-06 2011-10-03 1.368 1,048,996 -7,601 0.18% 1,435,200
2011-10-03 2011-09-28 1.526 1,056,597 +76,014 0.18% 1,612,399
2011-09-28 2011-09-26 1.500 980,583 -45,609 0.17% 1,470,600
2011-09-22 2011-09-20 1.697 1,026,192 -38,007 0.18% 1,741,500
2011-09-16 2011-09-14 1.684 1,064,199 -6,081 0.18% 1,792,000
2011-09-05 2011-09-01 1.868 1,070,280 -7,601 0.19% 1,999,360
2011-08-22 2011-08-18 1.855 1,077,881 -76,015 0.19% 1,999,379
2011-08-18 2011-08-16 1.842 1,153,896 -152,028 0.20% 2,125,201
2011-08-11 2011-08-09 1.723 1,305,924 -152,028 0.23% 2,250,580
2011-08-10 2011-08-08 1.815 1,457,952 +121,622 0.25% 2,646,839
2011-08-09 2011-08-05 2.000 1,336,330 +156,590 0.23% 2,672,160
2011-07-25 2011-07-21 2.236 1,179,740 -152,029 0.20% 2,638,399
2011-07-22 2011-07-20 2.223 1,331,769 -304,057 0.23% 2,960,880
2011-07-18 2011-07-14 2.223 1,635,826 +152,029 0.28% 3,636,881
2011-07-15 2011-07-13 2.236 1,483,797 +243,245 0.26% 3,318,399
2011-07-14 2011-07-12 2.263 1,240,552 -38,007 0.21% 2,807,040
2011-07-13 2011-07-11 2.329 1,278,559 -45,608 0.22% 2,977,140
2011-07-11 2011-07-07 2.342 1,324,167 -112,502 0.23% 3,100,759
2011-07-08 2011-07-06 2.250 1,436,669 -304,056 0.25% 3,231,901
2011-07-07 2011-07-05 2.210 1,740,725 +380,071 0.30% 3,847,199
2011-07-06 2011-07-04 2.236 1,360,654 -152,029 0.24% 3,042,999
2011-07-05 2011-06-30 2.184 1,512,683 +21,284 0.26% 3,303,401
2011-07-04 2011-06-29 2.171 1,491,399 -22,804 0.26% 3,237,301
2011-06-30 2011-06-28 2.092 1,514,203 +152,028 0.26% 3,167,280
2011-06-27 2011-06-23 2.118 1,362,175 +76,015 0.24% 2,885,121
2011-06-24 2011-06-22 2.144 1,286,160 -38,007 0.22% 2,757,959
2011-06-23 2011-06-21 2.144 1,324,167 -38,008 0.23% 2,839,459
2011-06-22 2011-06-20 2.039 1,362,175 -60,811 0.24% 2,777,601
2011-06-21 2011-06-17 2.157 1,422,986 -150,508 0.25% 3,070,080
2011-06-15 2011-06-13 1.947 1,573,494 +76,014 0.27% 3,063,600
2011-06-14 2011-06-10 1.973 1,497,480 -114,021 0.26% 2,955,000
2011-06-13 2011-06-09 1.973 1,611,501 +114,021 0.28% 3,180,000
2011-06-07 2011-06-02 2.065 1,497,480 +38,007 0.26% 3,092,900
2011-06-03 2011-06-01 2.065 1,459,473 -36,487 0.25% 3,014,400
2011-06-02 2011-05-31 2.092 1,495,960 +21,284 0.26% 3,129,121
2011-05-31 2011-05-27 1.986 1,474,676 -47,128 0.26% 2,929,401
2011-05-30 2011-05-26 1.973 1,521,804 +24,324 0.26% 3,002,999
2011-05-27 2011-05-25 1.973 1,497,480 +152,029 0.26% 2,955,000
2011-05-26 2011-05-24 2.039 1,345,451 +228,042 0.23% 2,743,499
2011-05-19 2011-05-17 2.171 1,117,409 -7,601 0.19% 2,425,500
2011-05-16 2011-05-12 2.248 1,125,010 +25,714 0.19% 2,529,415
2011-05-13 2011-05-11 2.235 1,099,296 +7,428 0.19% 2,456,801
2011-05-06 2011-05-04 2.141 1,091,868 +7,428 0.19% 2,337,300
2011-05-03 2011-04-28 2.262 1,084,440 -14,856 0.19% 2,452,799
2011-04-28 2011-04-26 2.275 1,099,296 -60,907 0.19% 2,501,201
2011-04-15 2011-04-13 2.302 1,160,203 -207,975 0.21% 2,671,021
2011-04-14 2011-04-12 2.275 1,368,178 -1,485 0.24% 3,112,981
2011-04-13 2011-04-11 2.302 1,369,663 -5,942 0.24% 3,153,240
2011-04-12 2011-04-08 2.329 1,375,605 +40,109 0.24% 3,203,959
2011-04-11 2011-04-07 2.181 1,335,496 -81,704 0.24% 2,912,760
2011-04-08 2011-04-06 2.181 1,417,200 +118,843 0.25% 3,090,960
2011-03-31 2011-03-29 2.194 1,298,357 +148,553 0.23% 2,849,239
2011-03-29 2011-03-25 2.316 1,149,804 -57,936 0.20% 2,662,560
2011-03-28 2011-03-24 2.343 1,207,740 -239,171 0.21% 2,829,240
2011-03-25 2011-03-23 2.356 1,446,911 +297,107 0.26% 3,409,000
2011-03-23 2011-03-21 2.343 1,149,804 +2,971 0.20% 2,693,520
2011-03-21 2011-03-17 2.316 1,146,833 -81,704 0.20% 2,655,680
2011-03-17 2011-03-15 2.343 1,228,537 -14,856 0.22% 2,877,959
2011-03-03 2011-03-01 2.491 1,243,393 -66,849 0.22% 3,096,901
2011-03-02 2011-02-28 2.491 1,310,242 -22,283 0.23% 3,263,401
2011-02-28 2011-02-24 2.343 1,332,525 +74,277 0.24% 3,121,561
2011-02-17 2011-02-15 2.612 1,258,248 -14,855 0.22% 3,286,360
2011-02-15 2011-02-11 2.598 1,273,103 -8,914 0.23% 3,308,019
2011-02-08 2011-02-02 2.800 1,282,017 -14,855 0.23% 3,590,081
2011-01-31 2011-01-27 2.814 1,296,872 -4,456 0.23% 3,649,140
2011-01-27 2011-01-25 2.827 1,301,328 -106,959 0.23% 3,679,199
2011-01-26 2011-01-24 2.895 1,408,287 -13,370 0.25% 4,076,400
2011-01-24 2011-01-20 2.962 1,421,657 -7,427 0.25% 4,210,801
2011-01-17 2011-01-13 3.029 1,429,084 +35,652 0.25% 4,328,999
2011-01-13 2011-01-11 2.935 1,393,432 -44,566 0.25% 4,089,681
2011-01-11 2011-01-07 2.948 1,437,998 +37,139 0.25% 4,239,841
2011-01-10 2011-01-06 3.002 1,400,859 +40,109 0.25% 4,205,779
2011-01-07 2011-01-05 2.895 1,360,750 -37,138 0.24% 3,938,800
2011-01-06 2011-01-04 2.854 1,397,888 +29,710 0.25% 3,989,839
2011-01-05 2011-01-03 2.773 1,368,178 +13,370 0.24% 3,794,521
2011-01-04 2010-12-31 2.800 1,354,808 -274,824 0.24% 3,793,921
2011-01-03 2010-12-29 2.666 1,629,632 +14,856 0.29% 4,344,121
2010-12-30 2010-12-28 2.639 1,614,776 +279,280 0.29% 4,261,039
2010-12-29 2010-12-24 2.814 1,335,496 +11,884 0.24% 3,757,821
2010-12-28 2010-12-22 2.827 1,323,612 -65,363 0.23% 3,742,201
2010-12-22 2010-12-20 2.827 1,388,975 -56,450 0.25% 3,927,000
2010-12-21 2010-12-17 2.760 1,445,425 -132,213 0.26% 3,989,299
2010-12-20 2010-12-16 2.773 1,577,638 +108,444 0.28% 4,375,440
2010-12-17 2010-12-15 2.868 1,469,194 -7,428 0.26% 4,213,140
2010-12-15 2010-12-13 2.895 1,476,622 -11,884 0.26% 4,274,201
2010-12-14 2010-12-10 2.975 1,488,506 -5,942 0.26% 4,428,840
2010-12-13 2010-12-09 2.908 1,494,448 -8,913 0.26% 4,345,920
2010-12-10 2010-12-08 2.760 1,503,361 -127,756 0.27% 4,149,199
2010-12-09 2010-12-07 2.773 1,631,117 -71,306 0.29% 4,523,759
2010-12-08 2010-12-06 2.760 1,702,423 +74,277 0.30% 4,698,600
2010-12-07 2010-12-03 2.746 1,628,146 -222,830 0.29% 4,471,680
2010-12-06 2010-12-02 2.787 1,850,976 -5,942 0.33% 5,158,439
2010-12-03 2010-12-01 2.760 1,856,918 +155,981 0.33% 5,124,999
2010-12-02 2010-11-30 2.531 1,700,937 -63,878 0.30% 4,305,199
2010-12-01 2010-11-29 2.491 1,764,815 +185,692 0.31% 4,395,599
2010-11-30 2010-11-26 2.437 1,579,123 -74,277 0.28% 3,848,059
2010-11-19 2010-11-17 2.316 1,653,400 -148,554 0.29% 3,828,719
2010-11-18 2010-11-16 2.370 1,801,954 -46,051 0.32% 4,269,761
2010-11-17 2010-11-15 2.464 1,848,005 -280,766 0.33% 4,553,039
2010-11-16 2010-11-12 2.491 2,128,771 +22,283 0.38% 5,302,099
2010-11-15 2010-11-11 2.585 2,106,488 +148,553 0.37% 5,445,119
2010-11-11 2010-11-09 2.585 1,957,935 -65,363 0.35% 5,061,120
2010-11-10 2010-11-08 2.571 2,023,298 +20,797 0.36% 5,202,839
2010-11-09 2010-11-05 2.558 2,002,501 -460,516 0.35% 5,122,400
2010-11-08 2010-11-04 2.585 2,463,017 +118,843 0.44% 6,366,721
2010-11-05 2010-11-03 2.518 2,344,174 +153,010 0.42% 5,901,720
2010-11-04 2010-11-02 2.531 2,191,164 -225,801 0.39% 5,546,000
2010-11-03 2010-11-01 2.545 2,416,965 +99,531 0.43% 6,150,060
2010-11-02 2010-10-29 2.491 2,317,434 +334,245 0.41% 5,771,999
2010-11-01 2010-10-28 2.410 1,983,189 +74,277 0.35% 4,779,300
2010-10-29 2010-10-27 2.396 1,908,912 -23,769 0.34% 4,574,599
2010-10-28 2010-10-26 2.518 1,932,681 -2,971 0.34% 4,865,741
2010-10-27 2010-10-25 2.531 1,935,652 +59,422 0.34% 4,899,280
2010-10-26 2010-10-22 2.558 1,876,230 -92,104 0.33% 4,799,399
2010-10-25 2010-10-21 2.571 1,968,334 +172,322 0.35% 5,061,501
2010-10-22 2010-10-20 2.410 1,796,012 +22,283 0.32% 4,328,221
2010-10-21 2010-10-19 2.410 1,773,729 -5,942 0.31% 4,274,521
2010-10-20 2010-10-18 2.423 1,779,671 +144,097 0.32% 4,312,801
2010-10-19 2010-10-15 2.356 1,635,574 +22,283 0.29% 3,853,500
2010-10-15 2010-10-13 2.168 1,613,291 +10,399 0.29% 3,496,920
2010-10-13 2010-10-11 2.154 1,602,892 +4,457 0.28% 3,452,800
2010-10-12 2010-10-08 2.168 1,598,435 -13,370 0.28% 3,464,719
2010-10-08 2010-10-06 2.181 1,611,805 -65,364 0.29% 3,515,399
2010-10-07 2010-10-05 2.141 1,677,169 +22,283 0.30% 3,590,220
2010-10-06 2010-10-04 2.154 1,654,886 +65,364 0.29% 3,564,801
2010-09-30 2010-09-28 2.127 1,589,522 -14,856 0.28% 3,381,200
2010-09-29 2010-09-27 2.141 1,604,378 +14,856 0.28% 3,434,401
2010-09-27 2010-09-22 2.060 1,589,522 -14,856 0.28% 3,274,200
2010-09-22 2010-09-20 2.046 1,604,378 +14,856 0.28% 3,283,201
2010-09-20 2010-09-16 2.033 1,589,522 +10,399 0.28% 3,231,400
2010-09-16 2010-09-14 2.060 1,579,123 -7,428 0.28% 3,252,779
2010-09-13 2010-09-09 2.100 1,586,551 -14,856 0.28% 3,332,160
2010-09-10 2010-09-08 2.087 1,601,407 -7,427 0.28% 3,341,801
2010-08-26 2010-08-24 1.925 1,608,834 -28,225 0.29% 3,097,380
2010-08-23 2010-08-19 1.979 1,637,059 +29,710 0.29% 3,239,879
2010-08-19 2010-08-17 1.939 1,607,349 +14,856 0.28% 3,116,161
2010-08-18 2010-08-16 1.993 1,592,493 -28,225 0.28% 3,173,119
2010-08-17 2010-08-13 2.046 1,620,718 -13,370 0.29% 3,316,639
2010-08-16 2010-08-12 1.993 1,634,088 +1,485 0.29% 3,255,999
2010-08-12 2010-08-10 1.979 1,632,603 +1,486 0.29% 3,231,061
2010-08-11 2010-08-09 1.993 1,631,117 -2,971 0.29% 3,250,080
2010-08-10 2010-08-06 1.925 1,634,088 +35,653 0.29% 3,145,999
2010-08-06 2010-08-04 1.925 1,598,435 +14,855 0.28% 3,077,359
2010-08-04 2010-08-02 1.979 1,583,580 +1,485 0.28% 3,134,040
2010-08-03 2010-07-30 1.925 1,582,095 +19,312 0.28% 3,045,901
2010-08-02 2010-07-29 1.939 1,562,783 -129,241 0.28% 3,029,761
2010-07-30 2010-07-28 1.885 1,692,024 -118,843 0.30% 3,189,200
2010-07-29 2010-07-27 1.844 1,810,867 +148,554 0.32% 3,340,060
2010-07-27 2010-07-23 1.844 1,662,313 -74,277 0.29% 3,066,059
2010-07-23 2010-07-21 1.818 1,736,590 +74,277 0.31% 3,156,300
2010-07-21 2010-07-19 1.818 1,662,313 -14,856 0.29% 3,021,299
2010-07-07 2010-07-05 1.831 1,677,169 -114,386 0.30% 3,070,880
2010-07-06 2010-07-02 1.818 1,791,555 +118,843 0.32% 3,256,200
2010-07-05 2010-06-30 1.818 1,672,712 +141,126 0.30% 3,040,200
2010-06-30 2010-06-28 1.898 1,531,586 -51,994 0.27% 2,907,419
2010-06-28 2010-06-24 1.858 1,583,580 +74,277 0.28% 2,942,160
2010-06-25 2010-06-23 1.844 1,509,303 +37,138 0.27% 2,783,839
2010-06-24 2010-06-22 1.831 1,472,165 +1,486 0.26% 2,695,520
2010-06-15 2010-06-11 1.831 1,470,679 -37,139 0.26% 2,692,799
2010-06-14 2010-06-10 1.818 1,507,818 +8,913 0.27% 2,740,500
2010-06-10 2010-06-08 1.831 1,498,905 -69,820 0.27% 2,744,481
2010-06-09 2010-06-07 1.831 1,568,725 -14,855 0.28% 2,872,320
2010-06-08 2010-06-04 1.818 1,583,580 -1,486 0.28% 2,878,200
2010-06-07 2010-06-03 1.791 1,585,066 +23,769 0.28% 2,838,221
2010-05-31 2010-05-27 1.723 1,561,297 -37,138 0.28% 2,690,560
2010-05-28 2010-05-26 1.656 1,598,435 +126,270 0.28% 2,646,959
2010-05-27 2010-05-25 1.683 1,472,165 +111,415 0.26% 2,477,500
2010-05-18 2010-05-14 1.912 1,360,750 +4,457 0.24% 2,601,440
2010-05-17 2010-05-13 1.966 1,356,293 -49,023 0.24% 2,665,959
2010-05-14 2010-05-12 1.912 1,405,316 +22,283 0.25% 2,686,640
2010-05-13 2010-05-11 1.912 1,383,033 +37,138 0.25% 2,644,040
2010-05-12 2010-05-10 1.912 1,345,895 -29,710 0.24% 2,573,041
2010-05-10 2010-05-06 1.871 1,375,605 +22,283 0.24% 2,574,280
2010-05-03 2010-04-29 2.033 1,353,322 +7,427 0.24% 2,751,220
2010-04-27 2010-04-23 2.225 1,345,895 +26,751 0.24% 2,994,968
2010-04-23 2010-04-21 2.239 1,319,144 -72,800 0.24% 2,953,560
2010-04-22 2010-04-20 2.198 1,391,944 +72,800 0.25% 3,059,199
2010-04-19 2010-04-15 2.294 1,319,144 +21,840 0.24% 3,026,040
2010-04-16 2010-04-14 2.308 1,297,304 -72,800 0.23% 2,993,761
2010-04-15 2010-04-13 2.280 1,370,104 +72,800 0.25% 3,124,120
2010-04-01 2010-03-30 2.157 1,297,304 +21,840 0.23% 2,797,741
2010-03-31 2010-03-29 2.212 1,275,464 -49,504 0.23% 2,820,721
2010-03-30 2010-03-26 2.184 1,324,968 -4,368 0.24% 2,893,800
2010-03-26 2010-03-24 2.212 1,329,336 -7,280 0.24% 2,939,860
2010-03-22 2010-03-18 2.349 1,336,616 +7,280 0.24% 3,139,560
2010-03-16 2010-03-12 2.404 1,329,336 -7,280 0.24% 3,195,500
2010-03-12 2010-03-10 2.431 1,336,616 -10,192 0.24% 3,249,720
2010-03-11 2010-03-09 2.445 1,346,808 -21,840 0.24% 3,293,000
2010-03-10 2010-03-08 2.390 1,368,648 -58,240 0.25% 3,271,200
2010-03-05 2010-03-03 2.404 1,426,888 -7,281 0.26% 3,429,999
2010-03-04 2010-03-02 2.349 1,434,169 +14,561 0.26% 3,368,701
2010-03-03 2010-03-01 2.418 1,419,608 +29,120 0.26% 3,431,999
2010-03-02 2010-02-26 2.335 1,390,488 +7,280 0.25% 3,246,999
2010-03-01 2010-02-25 2.266 1,383,208 -72,801 0.25% 3,135,000
2010-02-26 2010-02-24 2.212 1,456,009 -298,481 0.26% 3,220,001
2010-02-24 2010-02-22 2.239 1,754,490 +364,002 0.32% 3,928,299
2010-02-22 2010-02-18 2.239 1,390,488 -14,560 0.25% 3,113,299
2010-02-18 2010-02-12 2.266 1,405,048 -14,560 0.25% 3,184,499
2010-02-17 2010-02-11 2.280 1,419,608 -29,121 0.26% 3,236,999
2010-02-04 2010-02-02 2.376 1,448,729 -72,800 0.26% 3,442,701
2010-02-01 2010-01-28 2.253 1,521,529 -117,937 0.28% 3,427,600
2010-01-29 2010-01-27 2.239 1,639,466 +45,137 0.30% 3,670,761
2010-01-28 2010-01-26 2.266 1,594,329 -307,218 0.29% 3,613,499
2010-01-27 2010-01-25 2.321 1,901,547 +16,016 0.34% 4,414,279
2010-01-26 2010-01-22 2.335 1,885,531 -99,009 0.34% 4,403,000
2010-01-25 2010-01-21 2.404 1,984,540 -72,800 0.36% 4,770,501
2010-01-22 2010-01-20 2.431 2,057,340 -225,682 0.37% 5,002,020
2010-01-21 2010-01-19 2.459 2,283,022 -21,840 0.41% 5,613,441
2010-01-20 2010-01-18 2.486 2,304,862 +2,912 0.42% 5,730,461
2010-01-19 2010-01-15 2.459 2,301,950 +149,969 0.42% 5,659,981
2010-01-18 2010-01-14 2.294 2,151,981 -100,464 0.39% 4,936,521
2010-01-15 2010-01-13 2.198 2,252,445 +78,624 0.41% 4,950,399
2010-01-14 2010-01-12 2.280 2,173,821 +190,737 0.39% 4,956,760
2010-01-13 2010-01-11 2.321 1,983,084 -899,813 0.36% 4,603,561
2010-01-12 2010-01-08 2.266 2,882,897 +767,316 0.52% 6,534,000
2010-01-08 2010-01-06 2.157 2,115,581 -43,680 0.38% 4,562,421
2010-01-07 2010-01-05 2.157 2,159,261 +39,312 0.39% 4,656,620
2010-01-06 2010-01-04 2.088 2,119,949 -26,208 0.38% 4,426,241
2010-01-04 2009-12-29 2.060 2,146,157 -218,401 0.39% 4,422,001
2009-12-30 2009-12-28 1.992 2,364,558 +4,368 0.43% 4,709,600
2009-12-29 2009-12-24 1.992 2,360,190 +21,840 0.43% 4,700,900
2009-12-28 2009-12-22 1.909 2,338,350 -94,640 0.42% 4,464,680
2009-12-23 2009-12-21 1.909 2,432,990 -7,280 0.44% 4,645,379
2009-12-22 2009-12-18 1.909 2,440,270 +101,920 0.44% 4,659,279
2009-12-18 2009-12-16 2.019 2,338,350 -77,168 0.42% 4,721,640
2009-12-16 2009-12-14 2.102 2,415,518 -29,120 0.44% 5,076,539
2009-12-14 2009-12-10 2.102 2,444,638 -14,561 0.44% 5,137,739
2009-12-11 2009-12-09 2.129 2,459,199 +131,041 0.44% 5,235,901
2009-12-09 2009-12-07 2.212 2,328,158 -218,401 0.42% 5,148,780
2009-12-07 2009-12-03 2.143 2,546,559 +72,800 0.46% 5,456,880
2009-12-04 2009-12-02 2.170 2,473,759 -232,961 0.45% 5,368,841
2009-12-03 2009-12-01 2.129 2,706,720 +93,184 0.49% 5,762,900
2009-12-02 2009-11-30 2.047 2,613,536 -109,200 0.47% 5,349,101
2009-12-01 2009-11-27 1.964 2,722,736 +21,840 0.49% 5,348,200
2009-11-30 2009-11-26 2.047 2,700,896 -101,921 0.49% 5,527,900
2009-11-23 2009-11-19 2.115 2,802,817 +45,137 0.51% 5,929,001
2009-11-20 2009-11-18 2.157 2,757,680 +196,561 0.50% 5,947,159
2009-11-19 2009-11-17 2.184 2,561,119 -139,777 0.46% 5,593,620
2009-11-18 2009-11-16 2.239 2,700,896 -218,401 0.49% 6,047,300
2009-11-17 2009-11-13 2.129 2,919,297 +276,641 0.53% 6,215,499
2009-11-16 2009-11-12 2.157 2,642,656 -21,840 0.48% 5,699,101
2009-11-13 2009-11-11 2.060 2,664,496 -7,280 0.48% 5,490,000
2009-11-12 2009-11-10 2.047 2,671,776 +211,121 0.48% 5,468,300
2009-11-10 2009-11-06 2.074 2,460,655 -58,240 0.44% 5,103,801
2009-11-09 2009-11-05 1.964 2,518,895 -14,560 0.46% 4,947,800
2009-11-06 2009-11-04 1.978 2,533,455 -14,560 0.46% 5,011,200
2009-11-05 2009-11-03 1.923 2,548,015 -72,801 0.46% 4,900,000
2009-11-04 2009-11-02 1.964 2,620,816 +116,481 0.47% 5,148,001
2009-11-03 2009-10-30 1.937 2,504,335 -160,161 0.45% 4,850,400
2009-10-30 2009-10-28 1.978 2,664,496 +14,560 0.48% 5,270,400
2009-10-29 2009-10-27 2.033 2,649,936 +14,560 0.48% 5,387,201
2009-10-28 2009-10-23 2.047 2,635,376 -43,680 0.48% 5,393,801
2009-10-27 2009-10-22 2.019 2,679,056 +21,840 0.48% 5,409,600
2009-10-23 2009-10-21 2.047 2,657,216 +43,680 0.48% 5,438,500
2009-10-20 2009-10-16 1.951 2,613,536 -21,840 0.47% 5,097,801
2009-10-19 2009-10-15 1.882 2,635,376 -43,680 0.48% 4,959,401
2009-10-16 2009-10-14 1.827 2,679,056 -50,960 0.48% 4,894,400
2009-10-14 2009-10-12 1.813 2,730,016 -21,840 0.49% 4,950,000
2009-10-09 2009-10-07 1.813 2,751,856 -24,752 0.50% 4,989,599
2009-10-02 2009-09-29 1.786 2,776,608 -145,601 0.50% 4,958,199
2009-09-30 2009-09-28 1.758 2,922,209 +279,553 0.53% 5,137,919
2009-09-29 2009-09-25 1.799 2,642,656 -23,296 0.48% 4,755,301
2009-09-28 2009-09-24 1.813 2,665,952 +88,817 0.48% 4,833,840
2009-09-25 2009-09-23 1.896 2,577,135 +52,416 0.47% 4,885,199
2009-09-24 2009-09-22 1.799 2,524,719 +90,273 0.46% 4,543,080
2009-09-23 2009-09-21 1.868 2,434,446 +7,280 0.44% 4,547,839
2009-09-21 2009-09-17 1.951 2,427,166 -7,280 0.44% 4,734,279
2009-09-18 2009-09-16 1.909 2,434,446 +14,560 0.44% 4,648,159
2009-09-16 2009-09-14 1.937 2,419,886 -113,569 0.44% 4,686,839
2009-09-15 2009-09-11 1.951 2,533,455 -36,400 0.46% 4,941,600
2009-09-14 2009-09-10 1.937 2,569,855 +128,129 0.46% 4,977,300
2009-09-11 2009-09-09 1.923 2,441,726 -29,121 0.44% 4,695,599
2009-09-10 2009-09-08 1.951 2,470,847 +18,928 0.45% 4,819,481
2009-09-08 2009-09-04 1.964 2,451,919 +23,297 0.44% 4,816,241
2009-09-04 2009-09-02 1.854 2,428,622 +5,824 0.44% 4,503,599
2009-09-03 2009-09-01 1.854 2,422,798 -7,280 0.44% 4,492,799
2009-09-02 2009-08-31 1.882 2,430,078 -40,769 0.44% 4,573,059
2009-09-01 2009-08-28 1.854 2,470,847 -40,768 0.45% 4,581,901
2009-08-31 2009-08-27 1.909 2,511,615 -43,680 0.45% 4,795,500
2009-08-28 2009-08-26 1.937 2,555,295 -58,241 0.46% 4,949,100
2009-08-27 2009-08-25 1.937 2,613,536 +182,002 0.47% 5,061,901
2009-08-26 2009-08-24 1.923 2,431,534 -50,961 0.44% 4,675,999
2009-08-25 2009-08-21 1.909 2,482,495 -139,777 0.45% 4,739,901
2009-08-24 2009-08-20 1.909 2,622,272 +131,041 0.47% 5,006,781
2009-08-21 2009-08-19 1.827 2,491,231 -161,617 0.45% 4,551,260
2009-08-20 2009-08-18 1.854 2,652,848 -11,648 0.48% 4,919,400
2009-08-19 2009-08-17 1.841 2,664,496 +136,865 0.48% 4,904,400
2009-08-17 2009-08-13 2.033 2,527,631 -145,601 0.46% 5,138,560
2009-08-14 2009-08-12 2.005 2,673,232 +339,250 0.48% 5,361,120
2009-08-13 2009-08-11 2.088 2,333,982 -36,400 0.42% 4,873,120
2009-08-12 2009-08-10 2.060 2,370,382 +21,840 0.43% 4,884,000
2009-08-11 2009-08-07 2.033 2,348,542 -39,312 0.42% 4,774,480
2009-08-10 2009-08-06 2.115 2,387,854 +380,018 0.43% 5,051,200
2009-08-07 2009-08-05 2.102 2,007,836 -18,928 0.36% 4,219,740
2009-08-06 2009-08-04 2.184 2,026,764 +69,888 0.37% 4,426,560
2009-08-05 2009-08-03 2.266 1,956,876 -168,897 0.35% 4,435,201
2009-08-04 2009-07-31 2.060 2,125,773 -91,728 0.38% 4,380,001
2009-08-03 2009-07-30 1.992 2,217,501 +29,120 0.40% 4,416,700
2009-07-31 2009-07-29 1.992 2,188,381 +99,009 0.40% 4,358,700
2009-07-30 2009-07-28 2.129 2,089,372 +14,560 0.38% 4,448,499
2009-07-29 2009-07-27 2.074 2,074,812 -7,280 0.38% 4,303,499
2009-07-24 2009-07-22 1.964 2,082,092 -58,241 0.38% 4,089,799
2009-07-23 2009-07-21 1.978 2,140,333 -21,840 0.39% 4,233,601
2009-07-22 2009-07-20 2.005 2,162,173 -52,416 0.39% 4,336,200
2009-07-21 2009-07-17 1.923 2,214,589 -7,280 0.40% 4,258,800
2009-07-20 2009-07-16 1.868 2,221,869 +94,640 0.40% 4,150,720
2009-07-17 2009-07-15 1.868 2,127,229 -29,120 0.38% 3,973,921
2009-07-16 2009-07-14 1.854 2,156,349 +36,400 0.39% 3,998,700
2009-07-13 2009-07-09 1.799 2,119,949 -139,776 0.38% 3,814,721
2009-07-10 2009-07-08 1.786 2,259,725 +147,056 0.41% 4,035,199
2009-07-09 2009-07-07 1.813 2,112,669 -58,240 0.38% 3,830,641
2009-07-08 2009-07-06 1.841 2,170,909 -74,256 0.39% 3,995,880
2009-07-07 2009-07-03 1.882 2,245,165 +72,800 0.41% 4,225,079
2009-07-06 2009-07-02 1.937 2,172,365 +36,400 0.39% 4,207,440
2009-07-03 2009-06-30 1.937 2,135,965 +141,233 0.39% 4,136,941
2009-07-02 2009-06-29 1.978 1,994,732 +225,682 0.36% 3,945,600
2009-06-30 2009-06-26 2.047 1,769,050 -80,081 0.32% 3,620,699
2009-06-29 2009-06-25 2.047 1,849,131 -14,560 0.33% 3,784,600
2009-06-26 2009-06-24 2.019 1,863,691 -50,960 0.34% 3,763,200
2009-06-25 2009-06-23 2.005 1,914,651 -61,153 0.35% 3,839,799
2009-06-23 2009-06-19 1.992 1,975,804 -36,400 0.36% 3,935,301
2009-06-22 2009-06-18 1.964 2,012,204 +21,840 0.36% 3,952,520
2009-06-19 2009-06-17 1.978 1,990,364 +36,400 0.36% 3,936,960
2009-06-18 2009-06-16 1.937 1,953,964 +36,401 0.35% 3,784,441
2009-06-17 2009-06-15 1.964 1,917,563 +94,640 0.35% 3,766,619
2009-06-16 2009-06-12 2.047 1,822,923 +21,840 0.33% 3,730,960
2009-06-12 2009-06-10 2.115 1,801,083 +33,489 0.33% 3,809,961
2009-06-11 2009-06-09 2.088 1,767,594 +17,472 0.32% 3,690,559
2009-06-08 2009-06-04 2.225 1,750,122 +29,120 0.32% 3,894,479
2009-06-05 2009-06-03 2.253 1,721,002 +222,769 0.31% 3,876,960
2009-06-04 2009-06-02 2.212 1,498,233 +14,560 0.27% 3,313,380
2009-06-03 2009-06-01 2.308 1,483,673 -56,784 0.27% 3,423,840
2009-06-02 2009-05-29 2.308 1,540,457 -14,560 0.28% 3,554,880
2009-06-01 2009-05-27 2.404 1,555,017 -90,273 0.28% 3,737,999
2009-05-29 2009-05-26 2.239 1,645,290 -39,312 0.30% 3,683,801
2009-05-27 2009-05-25 2.212 1,684,602 +91,729 0.30% 3,725,540
2009-05-26 2009-05-22 2.184 1,592,873 +32,032 0.29% 3,478,919
2009-05-25 2009-05-21 2.321 1,560,841 +23,296 0.28% 3,623,359
2009-05-22 2009-05-20 2.157 1,537,545 -61,152 0.28% 3,315,840
2009-05-21 2009-05-19 1.964 1,598,697 -2,912 0.29% 3,140,279
2009-05-19 2009-05-15 1.922 1,601,609 +58,240 0.29% 3,078,074
2009-05-18 2009-05-14 1.879 1,543,369 +34,521 0.28% 2,900,230
2009-05-15 2009-05-13 1.965 1,508,848 -118,011 0.28% 2,964,240
2009-05-14 2009-05-12 2.036 1,626,859 +33,718 0.30% 3,311,881
2009-05-13 2009-05-11 1.965 1,593,141 -35,123 0.30% 3,129,839
2009-05-12 2009-05-08 2.050 1,628,264 +56,196 0.31% 3,337,921
2009-05-11 2009-05-07 2.064 1,572,068 -140,489 0.29% 3,245,100
2009-05-08 2009-05-06 2.036 1,712,557 +288,002 0.32% 3,486,341
2009-05-07 2009-05-05 2.050 1,424,555 +4,215 0.27% 2,920,320
2009-05-06 2009-05-04 1.908 1,420,340 +9,834 0.27% 2,709,479
2009-05-05 2009-04-30 1.851 1,410,506 -22,478 0.26% 2,610,400
2009-05-04 2009-04-29 1.836 1,432,984 +203,708 0.27% 2,631,599
2009-04-30 2009-04-28 1.751 1,229,276 +32,313 0.23% 2,152,500
2009-04-29 2009-04-27 1.922 1,196,963 -113,796 0.22% 2,300,399
2009-04-28 2009-04-24 2.107 1,310,759 +2,810 0.25% 2,761,680
2009-04-27 2009-04-23 1.965 1,307,949 -73,054 0.25% 2,569,559
2009-04-24 2009-04-22 1.893 1,381,003 -1,405 0.26% 2,614,779
2009-04-23 2009-04-21 1.922 1,382,408 -98,342 0.26% 2,656,799
2009-04-22 2009-04-20 1.936 1,480,750 -84,294 0.28% 2,866,879
2009-04-21 2009-04-17 1.936 1,565,044 -66,029 0.29% 3,030,081
2009-04-20 2009-04-16 1.965 1,631,073 -144,704 0.31% 3,204,359
2009-04-17 2009-04-15 1.680 1,775,777 +112,391 0.33% 2,983,041
2009-04-16 2009-04-14 1.594 1,663,386 -11,239 0.31% 2,652,161
2009-04-15 2009-04-09 1.324 1,674,625 -56,195 0.31% 2,217,120
2009-04-08 2009-04-06 1.310 1,730,820 -14,049 0.32% 2,266,880
2009-04-07 2009-04-03 1.281 1,744,869 -35,122 0.33% 2,235,600
2009-04-06 2009-04-02 1.224 1,779,991 -28,098 0.33% 2,179,240
2009-04-03 2009-04-01 1.196 1,808,089 +16,859 0.34% 2,162,160
2009-04-02 2009-03-31 1.167 1,791,230 +22,478 0.34% 2,091,000
2009-03-30 2009-03-26 1.210 1,768,752 +16,858 0.33% 2,140,300
2009-03-27 2009-03-25 1.125 1,751,894 -42,146 0.33% 1,970,261
2009-03-25 2009-03-23 1.096 1,794,040 -7,025 0.34% 1,966,580
2009-03-24 2009-03-20 1.068 1,801,065 -35,122 0.34% 1,923,000
2009-03-23 2009-03-19 1.082 1,836,187 -21,073 0.34% 1,986,640
2009-03-20 2009-03-18 1.082 1,857,260 +70,244 0.35% 2,009,440
2009-03-19 2009-03-17 1.082 1,787,016 -1,405 0.33% 1,933,440
2009-03-18 2009-03-16 1.039 1,788,421 -25,288 0.34% 1,858,580
2009-03-17 2009-03-13 1.025 1,813,709 +95,533 0.34% 1,859,040
2009-03-12 2009-03-10 0.997 1,718,176 -70,245 0.32% 1,712,200
2009-03-11 2009-03-09 0.954 1,788,421 +70,245 0.34% 1,705,820
2009-03-09 2009-03-05 1.025 1,718,176 -14,049 0.32% 1,761,120
2009-03-06 2009-03-04 1.039 1,732,225 -12,644 0.32% 1,800,180
2009-03-04 2009-03-02 0.997 1,744,869 -14,049 0.33% 1,738,800
2009-03-03 2009-02-27 1.053 1,758,918 +14,049 0.33% 1,852,960
2009-02-26 2009-02-24 1.096 1,744,869 +147,513 0.33% 1,912,680
2009-02-23 2009-02-19 1.182 1,597,356 -14,049 0.30% 1,887,420
2009-02-20 2009-02-18 1.182 1,611,405 +14,049 0.30% 1,904,020
2009-02-18 2009-02-16 1.224 1,597,356 -21,073 0.30% 1,955,640
2009-02-11 2009-02-09 1.210 1,618,429 +63,220 0.30% 1,958,400
2009-02-10 2009-02-06 1.239 1,555,209 +40,741 0.29% 1,926,179
2009-02-09 2009-02-05 1.182 1,514,468 -28,097 0.28% 1,789,480
2009-02-04 2009-02-02 1.110 1,542,565 +9,834 0.29% 1,712,880
2009-02-03 2009-01-30 1.196 1,532,731 -2,810 0.29% 1,832,880
2009-02-02 2009-01-29 1.167 1,535,541 +30,907 0.29% 1,792,520
2009-01-30 2009-01-23 1.210 1,504,634 -1,404 0.28% 1,820,701
2009-01-29 2009-01-22 1.239 1,506,038 -40,742 0.28% 1,865,280
2009-01-23 2009-01-21 1.196 1,546,780 +28,098 0.29% 1,849,680
2009-01-19 2009-01-15 1.224 1,518,682 +7,024 0.28% 1,859,320
2009-01-16 2009-01-14 1.253 1,511,658 +2,810 0.28% 1,893,760
2009-01-15 2009-01-13 1.253 1,508,848 -7,025 0.28% 1,890,240
2009-01-14 2009-01-12 1.267 1,515,873 -19,668 0.28% 1,920,621
2009-01-13 2009-01-09 1.310 1,535,541 -35,122 0.29% 2,011,120
2009-01-12 2009-01-08 1.253 1,570,663 +67,434 0.29% 1,967,680
2009-01-09 2009-01-07 1.424 1,503,229 -21,073 0.28% 2,140,001
2009-01-08 2009-01-06 1.452 1,524,302 -137,679 0.29% 2,213,400
2009-01-07 2009-01-05 1.324 1,661,981 +102,557 0.31% 2,200,380
2009-01-06 2009-01-02 1.310 1,559,424 -35,122 0.29% 2,042,400
2009-01-02 2008-12-29 1.267 1,594,546 -70,245 0.30% 2,020,300
2008-12-30 2008-12-24 1.239 1,664,791 -2,809 0.31% 2,061,901
2008-12-29 2008-12-22 1.267 1,667,600 -25,288 0.31% 2,112,860
2008-12-23 2008-12-19 1.324 1,692,888 +154,537 0.32% 2,241,300
2008-12-22 2008-12-18 1.409 1,538,351 -54,790 0.29% 2,168,100
2008-12-19 2008-12-17 1.338 1,593,141 +126,439 0.30% 2,131,920
2008-12-17 2008-12-15 1.281 1,466,702 +21,074 0.27% 1,879,201
2008-12-16 2008-12-12 1.239 1,445,628 -84,293 0.27% 1,790,460
2008-12-15 2008-12-11 1.267 1,529,921 +5,619 0.29% 1,938,419
2008-12-12 2008-12-10 1.224 1,524,302 -25,288 0.29% 1,866,200
2008-12-11 2008-12-09 1.182 1,549,590 +44,956 0.29% 1,830,980
2008-12-10 2008-12-08 1.196 1,504,634 +32,313 0.28% 1,799,281
2008-12-08 2008-12-04 1.068 1,472,321 -26,693 0.28% 1,572,000
2008-12-01 2008-11-27 0.954 1,499,014 -15,454 0.28% 1,429,780
2008-11-28 2008-11-26 0.925 1,514,468 -50,576 0.28% 1,401,400
2008-11-27 2008-11-25 0.925 1,565,044 -96,937 0.29% 1,448,200
2008-11-26 2008-11-24 0.968 1,661,981 +140,489 0.31% 1,608,880
2008-11-25 2008-11-21 0.940 1,521,492 +35,122 0.29% 1,429,560
2008-11-24 2008-11-20 0.925 1,486,370 -35,122 0.28% 1,375,400
2008-11-17 2008-11-13 1.053 1,521,492 +4,215 0.29% 1,602,840
2008-11-14 2008-11-12 1.110 1,517,277 -39,337 0.28% 1,684,799
2008-11-12 2008-11-10 1.139 1,556,614 -28,098 0.29% 1,772,800
2008-11-03 2008-10-30 0.826 1,584,712 -35,122 0.30% 1,308,480
2008-10-30 2008-10-28 0.769 1,619,834 -1,405 0.30% 1,245,240
2008-10-29 2008-10-27 0.811 1,621,239 -2,810 0.30% 1,315,560
2008-10-28 2008-10-24 0.911 1,624,049 -9,834 0.30% 1,479,680
2008-10-27 2008-10-23 0.925 1,633,883 -35,122 0.31% 1,511,900
2008-10-24 2008-10-22 0.968 1,669,005 -140,489 0.31% 1,615,680
2008-10-23 2008-10-21 1.053 1,809,494 -23,883 0.34% 1,906,240
2008-10-22 2008-10-20 1.096 1,833,377 +7,024 0.34% 2,009,700
2008-10-21 2008-10-17 1.053 1,826,353 -19,668 0.34% 1,924,001
2008-10-20 2008-10-16 1.053 1,846,021 +146,108 0.35% 1,944,720
2008-10-17 2008-10-15 1.182 1,699,913 -11,239 0.32% 2,008,600
2008-10-16 2008-10-14 1.125 1,711,152 +5,620 0.32% 1,924,440
2008-10-15 2008-10-13 1.139 1,705,532 +5,619 0.32% 1,942,400
2008-10-10 2008-10-08 1.352 1,699,913 -2,810 0.32% 2,299,000
2008-10-03 2008-09-30 1.438 1,702,723 -12,643 0.32% 2,448,241
2008-09-30 2008-09-26 1.552 1,715,366 -35,123 0.32% 2,661,779
2008-09-29 2008-09-25 1.552 1,750,489 +26,693 0.33% 2,716,281
2008-09-26 2008-09-24 1.509 1,723,796 -8,429 0.32% 2,601,240
2008-09-25 2008-09-23 1.523 1,732,225 -259,904 0.32% 2,638,620
2008-09-24 2008-09-22 1.566 1,992,129 +168,586 0.37% 3,119,600
2008-09-23 2008-09-19 1.509 1,823,543 +49,171 0.34% 2,751,760
2008-09-16 2008-09-11 1.780 1,774,372 -14,049 0.33% 3,157,501
2008-09-11 2008-09-09 1.808 1,788,421 +14,049 0.34% 3,233,421
2008-09-10 2008-09-08 1.836 1,774,372 +2,810 0.33% 3,258,541
2008-09-09 2008-09-05 1.836 1,771,562 -35,122 0.33% 3,253,380
2008-09-05 2008-09-03 1.765 1,806,684 -4,215 0.34% 3,189,280
2008-09-04 2008-09-02 1.808 1,810,899 +1,405 0.34% 3,274,060
2008-09-03 2008-09-01 1.879 1,809,494 -15,454 0.34% 3,400,320
2008-09-02 2008-08-29 1.865 1,824,948 +7,025 0.34% 3,403,381
2008-09-01 2008-08-28 1.851 1,817,923 +35,122 0.34% 3,364,400
2008-08-29 2008-08-27 1.879 1,782,801 +15,454 0.33% 3,350,160
2008-08-28 2008-08-26 1.822 1,767,347 +7,024 0.33% 3,220,479
2008-08-27 2008-08-25 1.865 1,760,323 -30,907 0.33% 3,282,860
2008-08-26 2008-08-21 1.794 1,791,230 -26,693 0.34% 3,212,999
2008-08-25 2008-08-20 1.879 1,817,923 +36,527 0.34% 3,416,160
2008-08-21 2008-08-19 1.765 1,781,396 -25,288 0.33% 3,144,640
2008-08-19 2008-08-15 1.708 1,806,684 -25,288 0.34% 3,086,400
2008-08-18 2008-08-14 1.708 1,831,972 +9,834 0.34% 3,129,600
2008-08-15 2008-08-13 1.637 1,822,138 +25,288 0.34% 2,983,100
2008-08-14 2008-08-12 1.680 1,796,850 +70,244 0.34% 3,018,440
2008-08-12 2008-08-08 1.694 1,726,606 -29,502 0.32% 2,925,021
2008-08-11 2008-08-07 1.723 1,756,108 +14,049 0.33% 3,025,000
2008-08-08 2008-08-05 1.780 1,742,059 +11,239 0.33% 3,099,999
2008-08-07 2008-08-04 1.822 1,730,820 -261,309 0.32% 3,153,920
2008-08-05 2008-08-01 1.836 1,992,129 -8,429 0.37% 3,658,440
2008-08-04 2008-07-31 1.893 2,000,558 +44,956 0.37% 3,787,839
2008-08-01 2008-07-30 1.979 1,955,602 +210,733 0.37% 3,869,760
2008-07-30 2008-07-28 1.965 1,744,869 +77,269 0.33% 3,427,920
2008-07-29 2008-07-25 2.007 1,667,600 -2,810 0.31% 3,347,339
2008-07-28 2008-07-24 2.064 1,670,410 -33,717 0.31% 3,448,100
2008-07-25 2008-07-23 2.036 1,704,127 -16,859 0.32% 3,469,179
2008-07-24 2008-07-22 1.965 1,720,986 -9,834 0.32% 3,381,000
2008-07-23 2008-07-21 2.022 1,730,820 +36,527 0.32% 3,498,880
2008-07-22 2008-07-18 1.979 1,694,293 +35,122 0.32% 3,352,680
2008-07-21 2008-07-17 2.036 1,659,171 -4,215 0.31% 3,377,660
2008-07-18 2008-07-16 2.135 1,663,386 +4,215 0.31% 3,552,001
2008-07-17 2008-07-15 2.078 1,659,171 +4,215 0.31% 3,448,520
2008-07-16 2008-07-14 2.207 1,654,956 +21,073 0.31% 3,651,799
2008-07-15 2008-07-11 2.306 1,633,883 -36,527 0.31% 3,768,120
2008-07-14 2008-07-10 2.192 1,670,410 +1,405 0.31% 3,662,120
2008-07-11 2008-07-09 2.192 1,669,005 +35,122 0.31% 3,659,040
2008-07-10 2008-07-08 2.164 1,633,883 -14,049 0.31% 3,535,520
2008-07-09 2008-07-07 2.221 1,647,932 +28,098 0.31% 3,659,760
2008-07-08 2008-07-04 2.150 1,619,834 +14,049 0.30% 3,482,060
2008-07-07 2008-07-03 2.135 1,605,785 -4,215 0.30% 3,428,999
2008-07-03 2008-06-30 2.292 1,610,000 -23,883 0.30% 3,690,120
2008-07-02 2008-06-27 2.406 1,633,883 +7,024 0.31% 3,930,940
2008-06-30 2008-06-26 2.463 1,626,859 +7,025 0.30% 4,006,681
2008-06-26 2008-06-24 2.449 1,619,834 -14,049 0.30% 3,966,320
2008-06-25 2008-06-23 2.463 1,633,883 -7,024 0.31% 4,023,980
2008-06-24 2008-06-20 2.477 1,640,907 -5,620 0.31% 4,064,639
2008-06-23 2008-06-19 2.449 1,646,527 +35,122 0.31% 4,031,680
2008-06-20 2008-06-18 2.477 1,611,405 +28,098 0.30% 3,991,560
2008-06-19 2008-06-17 2.420 1,583,307 -2,810 0.30% 3,831,800
2008-06-17 2008-06-13 2.520 1,586,117 -21,073 0.30% 3,996,660
2008-06-13 2008-06-11 2.648 1,607,190 +7,024 0.30% 4,255,679
2008-06-12 2008-06-10 2.691 1,600,166 -5,619 0.30% 4,305,421
2008-06-11 2008-06-06 2.904 1,605,785 -22,479 0.30% 4,663,439
2008-06-10 2008-06-05 2.947 1,628,264 +14,049 0.31% 4,798,261
2008-06-06 2008-06-04 2.975 1,614,215 -133,464 0.30% 4,802,821
2008-06-05 2008-06-03 2.975 1,747,679 -67,434 0.33% 5,199,920
2008-06-04 2008-06-02 3.032 1,815,113 +151,727 0.34% 5,503,919
2008-06-03 2008-05-30 2.904 1,663,386 -28,097 0.31% 4,830,721
2008-06-02 2008-05-29 2.904 1,691,483 +7,024 0.32% 4,912,319
2008-05-30 2008-05-28 2.876 1,684,459 +9,834 0.32% 4,843,960
2008-05-28 2008-05-26 2.904 1,674,625 +46,361 0.31% 4,863,361
2008-05-27 2008-05-23 2.947 1,628,264 -7,024 0.31% 4,798,261
2008-05-26 2008-05-22 2.904 1,635,288 -8,429 0.31% 4,749,120
2008-05-22 2008-05-20 2.947 1,643,717 +23,883 0.31% 4,843,799
2008-05-21 2008-05-19 3.146 1,619,834 -12,644 0.30% 5,096,259
2008-05-20 2008-05-16 3.196 1,632,478 -108,176 0.31% 5,217,142
2008-05-19 2008-05-15 3.094 1,740,654 +107,782 0.33% 5,385,856
2008-05-16 2008-05-14 2.833 1,632,872 +31,667 0.31% 4,625,401
2008-05-15 2008-05-13 2.789 1,601,205 -20,652 0.31% 4,465,919
2008-05-14 2008-05-09 2.760 1,621,857 +13,768 0.31% 4,476,399
2008-05-13 2008-05-08 2.833 1,608,089 -16,522 0.31% 4,555,199
2008-05-09 2008-05-07 2.760 1,624,611 +31,666 0.31% 4,484,001
2008-05-08 2008-05-06 2.905 1,592,945 -45,434 0.30% 4,628,001
2008-05-07 2008-05-05 2.978 1,638,379 -155,577 0.31% 4,879,001
2008-05-06 2008-05-02 2.920 1,793,956 +203,765 0.34% 5,238,060
2008-05-02 2008-04-29 2.716 1,590,191 -20,652 0.30% 4,319,700
2008-04-30 2008-04-28 2.687 1,610,843 -1,377 0.31% 4,329,000
2008-04-29 2008-04-25 2.687 1,612,220 -20,652 0.31% 4,332,701
2008-04-28 2008-04-24 2.746 1,632,872 -48,187 0.31% 4,483,081
2008-04-25 2008-04-23 2.644 1,681,059 +101,882 0.32% 4,444,440
2008-04-24 2008-04-22 2.528 1,579,177 -12,391 0.30% 3,991,561
2008-04-23 2008-04-21 2.440 1,591,568 -13,768 0.30% 3,884,160
2008-04-22 2008-04-18 2.411 1,605,336 +5,507 0.31% 3,871,121
2008-04-21 2008-04-17 2.411 1,599,829 +6,884 0.31% 3,857,841
2008-04-17 2008-04-15 2.470 1,592,945 -1,376 0.30% 3,933,801
2008-04-16 2008-04-14 2.484 1,594,321 +6,883 0.30% 3,960,359
2008-04-11 2008-04-09 2.586 1,587,438 +6,884 0.30% 4,104,681
2008-04-10 2008-04-08 2.586 1,580,554 +6,884 0.30% 4,086,881
2008-04-09 2008-04-07 2.673 1,573,670 +89,492 0.30% 4,206,241
2008-04-08 2008-04-03 2.746 1,484,178 +6,884 0.28% 4,074,839
2008-04-03 2008-04-01 2.862 1,477,294 -4,131 0.28% 4,227,619
2008-04-02 2008-03-31 2.949 1,481,425 +6,884 0.28% 4,368,561
2008-04-01 2008-03-28 2.775 1,474,541 -15,145 0.28% 4,091,220
2008-03-31 2008-03-27 2.615 1,489,686 -13,767 0.28% 3,895,201
2008-03-28 2008-03-26 2.484 1,503,453 -37,174 0.29% 3,734,639
2008-03-27 2008-03-25 2.368 1,540,627 +23,406 0.29% 3,647,941
2008-03-25 2008-03-19 2.353 1,517,221 +19,275 0.29% 3,570,479
2008-03-20 2008-03-18 2.295 1,497,946 +55,071 0.29% 3,438,079
2008-03-18 2008-03-14 2.818 1,442,875 -13,768 0.28% 4,066,241
2008-03-17 2008-03-13 3.051 1,456,643 +6,884 0.28% 4,443,601
2008-03-14 2008-03-12 3.341 1,449,759 -5,507 0.28% 4,843,801
2008-03-13 2008-03-11 3.239 1,455,266 -19,275 0.28% 4,714,221
2008-03-12 2008-03-10 3.268 1,474,541 +6,884 0.28% 4,819,501
2008-03-11 2008-03-07 3.370 1,467,657 +13,768 0.28% 4,946,240
2008-03-06 2008-03-04 3.617 1,453,889 -31,666 0.28% 5,258,880
2008-03-05 2008-03-03 3.574 1,485,555 +5,507 0.28% 5,308,679
2008-03-03 2008-02-28 3.690 1,480,048 -13,768 0.28% 5,461,000
2008-02-29 2008-02-27 3.661 1,493,816 +11,014 0.29% 5,468,400
2008-02-28 2008-02-26 3.632 1,482,802 +6,884 0.28% 5,385,002
2008-02-27 2008-02-25 3.661 1,475,918 +13,768 0.28% 5,402,881
2008-02-25 2008-02-21 3.820 1,462,150 -20,652 0.28% 5,586,121
2008-02-20 2008-02-18 3.791 1,482,802 +6,884 0.28% 5,621,942
2008-02-19 2008-02-15 3.661 1,475,918 +34,420 0.28% 5,402,881
2008-02-18 2008-02-14 3.646 1,441,498 -13,768 0.28% 5,255,940
2008-02-14 2008-02-12 3.501 1,455,266 -34,420 0.28% 5,094,741
2008-02-12 2008-02-06 3.530 1,489,686 -16,521 0.28% 5,258,522
2008-02-11 2008-02-04 3.617 1,506,207 +2,754 0.29% 5,448,120
2008-02-05 2008-02-01 3.472 1,503,453 -27,536 0.29% 5,219,759
2008-02-04 2008-01-31 3.399 1,530,989 +20,652 0.29% 5,204,159
2008-02-01 2008-01-30 3.428 1,510,337 -6,884 0.29% 5,177,839
2008-01-31 2008-01-29 3.443 1,517,221 +13,768 0.29% 5,223,479
2008-01-30 2008-01-28 3.472 1,503,453 -20,652 0.29% 5,219,759
2008-01-29 2008-01-25 3.544 1,524,105 +37,173 0.29% 5,402,159
2008-01-28 2008-01-24 3.457 1,486,932 -61,955 0.28% 5,140,800
2008-01-25 2008-01-23 3.501 1,548,887 +50,941 0.30% 5,422,499
2008-01-24 2008-01-22 3.312 1,497,946 -19,275 0.29% 4,961,279
2008-01-22 2008-01-18 3.951 1,517,221 +39,927 0.29% 5,994,879
2008-01-21 2008-01-17 4.082 1,477,294 -17,899 0.28% 6,030,258
2008-01-17 2008-01-15 3.980 1,495,193 -27,535 0.29% 5,951,281
2008-01-16 2008-01-14 4.140 1,522,728 +46,810 0.29% 6,304,198
2008-01-15 2008-01-11 4.372 1,475,918 -35,796 0.28% 6,453,442
2008-01-14 2008-01-10 4.402 1,511,714 +82,607 0.29% 6,653,879
2008-01-11 2008-01-09 4.227 1,429,107 -46,811 0.27% 6,041,161
2008-01-10 2008-01-08 4.329 1,475,918 +78,477 0.28% 6,389,122
2008-01-09 2008-01-07 4.184 1,397,441 -6,884 0.27% 5,846,401
2008-01-08 2008-01-04 4.096 1,404,325 -30,289 0.27% 5,752,802
2008-01-07 2008-01-03 3.864 1,434,614 -30,289 0.27% 5,543,440
2008-01-04 2008-01-02 3.879 1,464,903 +13,768 0.28% 5,681,759
2008-01-03 2007-12-31 3.908 1,451,135 +30,289 0.28% 5,670,518
2008-01-02 2007-12-27 4.009 1,420,846 +22,029 0.27% 5,696,640
2007-12-28 2007-12-24 4.053 1,398,817 +46,810 0.27% 5,669,278
2007-12-27 2007-12-20 4.009 1,352,007 +6,884 0.26% 5,420,642
2007-12-21 2007-12-19 3.908 1,345,123 -16,521 0.26% 5,256,261
2007-12-20 2007-12-18 3.850 1,361,644 +6,884 0.26% 5,241,699
2007-12-19 2007-12-17 3.951 1,354,760 +13,768 0.26% 5,352,959
2007-12-18 2007-12-14 4.053 1,340,992 +6,884 0.26% 5,434,919
2007-12-17 2007-12-13 4.024 1,334,108 -57,826 0.26% 5,368,259
2007-12-14 2007-12-12 4.111 1,391,934 +42,681 0.27% 5,722,262
2007-12-13 2007-12-11 4.184 1,349,253 +26,159 0.26% 5,644,800
2007-12-12 2007-12-10 4.140 1,323,094 -75,723 0.25% 5,477,700
2007-12-11 2007-12-07 4.155 1,398,817 -110,144 0.27% 5,811,518
2007-12-10 2007-12-06 4.271 1,508,961 -550,715 0.29% 6,444,482
2007-12-07 2007-12-05 4.096 2,059,676 +9,637 0.39% 8,437,440
2007-12-06 2007-12-04 4.096 2,050,039 +26,159 0.39% 8,397,962
2007-12-05 2007-12-03 4.155 2,023,880 -77,100 0.39% 8,408,402
2007-12-04 2007-11-30 4.126 2,100,980 +12,391 0.40% 8,667,681
2007-12-03 2007-11-29 4.082 2,088,589 +27,536 0.40% 8,525,541
2007-11-30 2007-11-28 4.053 2,061,053 +20,652 0.39% 8,353,261
2007-11-29 2007-11-27 4.140 2,040,401 -15,145 0.39% 8,447,400
2007-11-28 2007-11-26 3.995 2,055,546 +53,695 0.39% 8,211,501
2007-11-27 2007-11-23 3.762 2,001,851 +4,130 0.38% 7,531,720
2007-11-26 2007-11-22 3.908 1,997,721 +1,377 0.38% 7,806,382
2007-11-23 2007-11-21 4.256 1,996,344 +68,840 0.38% 8,497,001
2007-11-22 2007-11-20 4.358 1,927,504 +13,768 0.37% 8,399,998
2007-11-21 2007-11-19 4.387 1,913,736 -41,304 0.37% 8,395,598
2007-11-20 2007-11-16 4.445 1,955,040 +11,014 0.37% 8,690,399
2007-11-19 2007-11-15 4.619 1,944,026 -35,796 0.37% 8,980,321
2007-11-16 2007-11-14 4.343 1,979,822 -20,652 0.38% 8,599,239
2007-11-15 2007-11-13 4.053 2,000,474 +181,736 0.38% 8,107,739
2007-11-14 2007-11-12 3.995 1,818,738 -64,709 0.35% 7,265,500
2007-11-13 2007-11-09 4.314 1,883,447 -162,461 0.36% 8,125,920
2007-11-12 2007-11-08 4.402 2,045,908 -26,159 0.39% 9,005,159
2007-11-09 2007-11-07 4.590 2,072,067 +174,852 0.40% 9,511,599
2007-11-08 2007-11-06 4.547 1,897,215 -20,652 0.36% 8,626,280
2007-11-07 2007-11-05 4.576 1,917,867 -94,998 0.37% 8,775,901
2007-11-06 2007-11-02 4.852 2,012,865 -26,159 0.38% 9,766,159
2007-11-05 2007-11-01 5.084 2,039,024 -143,186 0.39% 10,366,999
2007-11-02 2007-10-31 5.259 2,182,210 -284,996 0.42% 11,475,398
2007-11-01 2007-10-30 5.389 2,467,206 +468,109 0.47% 13,296,642
2007-10-31 2007-10-29 5.869 1,999,097 +96,375 0.38% 11,732,158
2007-10-30 2007-10-26 6.058 1,902,722 +258,836 0.36% 11,525,879
2007-10-29 2007-10-25 6.711 1,643,886 -256,083 0.31% 11,032,561
2007-10-26 2007-10-24 5.389 1,899,969 +821,943 0.36% 10,239,602
2007-10-25 2007-10-23 5.099 1,078,026 +55,072 0.21% 5,496,662
2007-10-24 2007-10-22 4.954 1,022,954 -337,313 0.20% 5,067,260
2007-10-23 2007-10-18 5.157 1,360,267 -13,768 0.26% 7,014,798
2007-10-22 2007-10-17 5.026 1,374,035 +284,995 0.26% 6,906,159
2007-10-18 2007-10-16 4.852 1,089,040 +20,652 0.21% 5,283,880
2007-10-17 2007-10-15 4.852 1,068,388 +11,014 0.20% 5,183,679
2007-10-16 2007-10-12 5.099 1,057,374 -20,652 0.20% 5,391,361
2007-10-15 2007-10-11 5.230 1,078,026 -2,753 0.21% 5,637,602
2007-10-12 2007-10-10 5.201 1,080,779 +17,898 0.21% 5,620,599
2007-10-11 2007-10-09 5.244 1,062,881 +2,754 0.20% 5,573,840
2007-10-10 2007-10-08 5.142 1,060,127 -19,275 0.20% 5,451,598
2007-10-09 2007-10-05 5.157 1,079,402 +17,898 0.21% 5,566,398
2007-10-08 2007-10-04 5.230 1,061,504 -5,507 0.20% 5,551,199
2007-10-05 2007-10-03 5.375 1,067,011 -92,245 0.20% 5,734,998
2007-10-04 2007-10-02 5.477 1,159,256 +20,652 0.22% 6,348,679
2007-10-03 2007-09-28 5.346 1,138,604 -2,754 0.22% 6,086,718
2007-10-02 2007-09-27 5.244 1,141,358 -23,405 0.22% 5,985,380
2007-09-28 2007-09-25 5.273 1,164,763 -38,550 0.22% 6,141,958
2007-09-27 2007-09-24 5.259 1,203,313 -20,652 0.23% 6,327,758
2007-09-25 2007-09-21 5.171 1,223,965 +235,431 0.23% 6,329,679
2007-09-24 2007-09-20 5.244 988,534 -11,015 0.19% 5,183,958
2007-09-21 2007-09-19 5.288 999,549 -147,316 0.19% 5,285,282
2007-09-20 2007-09-18 5.302 1,146,865 +273,981 0.22% 6,080,900
2007-09-19 2007-09-17 5.070 872,884 +57,825 0.17% 4,425,319
2007-09-18 2007-09-14 4.750 815,059 -6,884 0.16% 3,871,680
2007-09-17 2007-09-13 4.692 821,943 -55,071 0.16% 3,856,620
2007-09-14 2007-09-12 4.707 877,014 +42,680 0.17% 4,127,758
2007-09-13 2007-09-11 4.678 834,334 -8,261 0.16% 3,902,640
2007-09-11 2007-09-07 4.692 842,595 -12,391 0.16% 3,953,521
2007-09-10 2007-09-06 4.736 854,986 -27,536 0.16% 4,048,921
2007-09-07 2007-09-05 4.678 882,522 +174,853 0.17% 4,128,042
2007-09-06 2007-09-04 4.648 707,669 -37,174 0.14% 3,289,598
2007-09-05 2007-09-03 4.692 744,843 -250,575 0.14% 3,494,861
2007-09-04 2007-08-31 4.663 995,418 +90,868 0.19% 4,641,659
2007-09-03 2007-08-30 4.285 904,550 -294,633 0.17% 3,876,299
2007-08-31 2007-08-29 3.922 1,199,183 +20,652 0.23% 4,703,400
2007-08-30 2007-08-28 4.111 1,178,531 +46,811 0.23% 4,844,959
2007-08-29 2007-08-27 4.126 1,131,720 -143,186 0.22% 4,668,958
2007-08-28 2007-08-24 3.850 1,274,906 +678,756 0.24% 4,907,798
2007-08-27 2007-08-23 3.690 596,150 -27,535 0.11% 2,199,642
2007-08-24 2007-08-22 3.559 623,685 +13,768 0.12% 2,219,699
2007-08-23 2007-08-21 3.632 609,917 -27,536 0.12% 2,214,998
2007-08-22 2007-08-20 3.588 637,453 -50,941 0.12% 2,287,219
2007-08-21 2007-08-17 3.632 688,394 +26,159 0.13% 2,499,999
2007-08-20 2007-08-16 3.820 662,235 -56,449 0.13% 2,530,058
2007-08-17 2007-08-15 4.140 718,684 +6,884 0.14% 2,975,401
2007-08-16 2007-08-14 4.300 711,800 -1,377 0.14% 3,060,641
2007-08-15 2007-08-13 4.271 713,177 +9,638 0.14% 3,045,842
2007-08-14 2007-08-10 4.300 703,539 -48,188 0.13% 3,025,120
2007-08-13 2007-08-09 4.474 751,727 -50,941 0.14% 3,363,361
2007-08-10 2007-08-08 4.503 802,668 +86,738 0.15% 3,614,601
2007-08-09 2007-08-07 4.474 715,930 -8,261 0.14% 3,203,199
2007-08-08 2007-08-06 4.547 724,191 -90,868 0.14% 3,292,760
2007-08-07 2007-08-03 4.605 815,059 +17,898 0.16% 3,753,280
2007-08-06 2007-08-02 4.619 797,161 -19,275 0.15% 3,682,441
2007-08-03 2007-08-01 4.707 816,436 +2,754 0.16% 3,842,641
2007-08-02 2007-07-31 4.954 813,682 -20,652 0.16% 4,030,619
2007-08-01 2007-07-30 4.808 834,334 +67,463 0.16% 4,011,720
2007-07-31 2007-07-27 4.852 766,871 +12,391 0.15% 3,720,758
2007-07-30 2007-07-26 5.012 754,480 -85,361 0.14% 3,781,199
2007-07-27 2007-07-25 5.128 839,841 +20,652 0.16% 4,306,599
2007-07-26 2007-07-24 5.142 819,189 -92,245 0.16% 4,212,598
2007-07-25 2007-07-23 5.012 911,434 +37,173 0.17% 4,567,799
2007-07-24 2007-07-20 5.070 874,261 +92,245 0.17% 4,432,300
2007-07-23 2007-07-19 5.084 782,016 -20,652 0.15% 3,976,000
2007-07-20 2007-07-18 5.142 802,668 -55,071 0.15% 4,127,641
2007-07-19 2007-07-17 5.215 857,739 +1,376 0.16% 4,473,138
2007-07-18 2007-07-16 5.099 856,363 +1,377 0.16% 4,366,442
2007-07-17 2007-07-13 5.084 854,986 +59,202 0.16% 4,347,001
2007-07-16 2007-07-12 5.157 795,784 -33,043 0.15% 4,103,800
2007-07-13 2007-07-11 5.084 828,827 +9,638 0.16% 4,214,001
2007-07-12 2007-07-10 5.186 819,189 +68,839 0.16% 4,248,298
2007-07-11 2007-07-09 5.273 750,350 +2,754 0.14% 3,956,700
2007-07-10 2007-07-06 4.983 747,596 +86,737 0.14% 3,724,978
2007-07-09 2007-07-05 5.055 660,859 +27,536 0.13% 3,340,802
2007-07-06 2007-07-04 5.055 633,323 -70,216 0.12% 3,201,601
2007-07-05 2007-07-03 5.012 703,539 -61,956 0.13% 3,525,900
2007-07-04 2007-06-29 4.707 765,495 -13,767 0.15% 3,602,882
2007-07-03 2007-06-28 4.881 779,262 +44,057 0.15% 3,803,518
2007-06-28 2007-06-26 5.041 735,205 -104,636 0.14% 3,705,959
2007-06-27 2007-06-25 4.925 839,841 -41,304 0.16% 4,135,799
2007-06-26 2007-06-22 4.968 881,145 0.17% 4,377,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top