History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,371,200 | +0 | 0.30% | 286,581 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,371,200 | +0 | 0.30% | 287,952 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,371,200 | +0 | 0.30% | 287,952 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,371,200 | +0 | 0.30% | 286,581 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,371,200 | +0 | 0.30% | 286,581 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,371,200 | +0 | 0.30% | 294,808 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,371,200 | +0 | 0.30% | 287,952 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,371,200 | +0 | 0.30% | 293,437 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,371,200 | +0 | 0.30% | 298,922 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,371,200 | +0 | 0.30% | 298,922 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,371,200 | +0 | 0.30% | 314,005 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,371,200 | +0 | 0.30% | 304,406 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,371,200 | +0 | 0.30% | 293,437 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,371,200 | +0 | 0.30% | 293,437 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,371,200 | +0 | 0.30% | 293,437 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,371,200 | +0 | 0.30% | 303,035 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,371,200 | +0 | 0.30% | 304,406 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,371,200 | +0 | 0.30% | 301,664 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,371,200 | +0 | 0.30% | 301,664 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,371,200 | +0 | 0.30% | 301,664 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,371,200 | +0 | 0.30% | 300,293 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,371,200 | +0 | 0.30% | 297,550 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,371,200 | +0 | 0.30% | 298,922 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,371,200 | +0 | 0.30% | 298,922 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,371,200 | +0 | 0.30% | 296,346 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,371,200 | +32,493 | 0.30% | 296,346 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,338,707 | +0 | 0.30% | 292,066 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,338,707 | +0 | 0.30% | 292,066 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,338,707 | +0 | 0.30% | 292,066 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,338,707 | +0 | 0.30% | 292,066 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,338,707 | +0 | 0.30% | 292,066 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,338,707 | +0 | 0.30% | 285,210 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,338,707 | +0 | 0.30% | 296,179 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,338,707 | +0 | 0.30% | 297,550 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,338,707 | +0 | 0.30% | 281,096 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,338,707 | +0 | 0.30% | 281,096 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,338,707 | +0 | 0.30% | 281,096 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,338,707 | +0 | 0.30% | 281,096 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,338,707 | +0 | 0.30% | 293,437 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,338,707 | +0 | 0.30% | 298,922 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,338,707 | +0 | 0.30% | 294,808 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,338,707 | +0 | 0.30% | 290,694 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,338,707 | +0 | 0.30% | 300,293 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,338,707 | +0 | 0.30% | 283,838 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,338,707 | +0 | 0.30% | 283,838 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,338,707 | +0 | 0.30% | 283,838 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,338,707 | +0 | 0.30% | 283,838 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,338,707 | +0 | 0.30% | 266,013 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,338,707 | +0 | 0.30% | 276,982 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,338,707 | +0 | 0.30% | 276,982 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,338,707 | +0 | 0.30% | 278,354 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,338,707 | +0 | 0.30% | 281,096 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,338,707 | +0 | 0.30% | 282,467 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,338,707 | +0 | 0.30% | 279,725 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,338,707 | +0 | 0.30% | 285,210 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,338,707 | +0 | 0.30% | 276,982 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,338,707 | +0 | 0.30% | 266,013 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,338,707 | +0 | 0.30% | 266,013 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,338,707 | +0 | 0.30% | 253,672 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,338,707 | +0 | 0.30% | 253,672 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,338,707 | +0 | 0.30% | 248,187 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,338,707 | +0 | 0.30% | 246,816 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,338,707 | +0 | 0.30% | 245,445 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,338,707 | +0 | 0.30% | 270,126 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,338,707 | +0 | 0.30% | 272,869 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,338,707 | +0 | 0.30% | 271,498 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,338,707 | +0 | 0.30% | 271,498 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,338,707 | +0 | 0.30% | 286,581 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,338,707 | +0 | 0.30% | 268,755 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,338,707 | +0 | 0.30% | 266,013 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,338,707 | +0 | 0.30% | 266,013 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,338,707 | +0 | 0.30% | 267,384 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,338,707 | +0 | 0.30% | 263,270 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,338,707 | +0 | 0.30% | 263,270 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,338,707 | +0 | 0.30% | 263,270 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,338,707 | +0 | 0.30% | 263,270 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,338,707 | +0 | 0.30% | 256,414 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,338,707 | +0 | 0.30% | 264,642 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,338,707 | +0 | 0.30% | 260,528 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,338,707 | +0 | 0.30% | 260,528 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,338,707 | +0 | 0.30% | 260,528 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,338,707 | +0 | 0.30% | 253,672 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,338,707 | +0 | 0.30% | 253,672 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,338,707 | +0 | 0.30% | 256,414 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,338,707 | +0 | 0.30% | 255,043 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,338,707 | +0 | 0.30% | 249,558 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,338,707 | +0 | 0.30% | 252,301 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,338,707 | +0 | 0.30% | 252,301 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,338,707 | +0 | 0.30% | 249,558 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,338,707 | +0 | 0.30% | 244,074 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,338,707 | +0 | 0.30% | 235,846 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,338,707 | +0 | 0.30% | 234,475 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,338,707 | +0 | 0.30% | 241,331 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,338,707 | +0 | 0.30% | 242,702 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,338,707 | +0 | 0.30% | 242,702 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,338,707 | +0 | 0.30% | 235,846 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,338,707 | +0 | 0.30% | 235,846 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,338,707 | +0 | 0.30% | 249,558 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,338,707 | +0 | 0.30% | 235,846 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,338,707 | +0 | 0.30% | 246,816 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,338,707 | +0 | 0.30% | 245,445 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,338,707 | +0 | 0.30% | 245,445 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,338,707 | +0 | 0.30% | 246,816 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,338,707 | +0 | 0.30% | 246,816 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,338,707 | +0 | 0.30% | 244,074 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,338,707 | +0 | 0.30% | 246,816 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,338,707 | +0 | 0.30% | 248,187 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,338,707 | +0 | 0.30% | 248,187 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,338,707 | +0 | 0.30% | 249,558 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,338,707 | +0 | 0.30% | 249,558 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,338,707 | +0 | 0.30% | 253,672 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,338,707 | +0 | 0.30% | 257,786 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,338,707 | +0 | 0.30% | 261,899 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,338,707 | +0 | 0.30% | 260,528 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,338,707 | +0 | 0.30% | 260,528 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,338,707 | +0 | 0.30% | 287,952 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,338,707 | +0 | 0.30% | 274,240 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,338,707 | +0 | 0.30% | 238,589 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,338,707 | +0 | 0.30% | 238,589 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,338,707 | +0 | 0.30% | 244,074 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,338,707 | +0 | 0.30% | 244,074 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,338,707 | +0 | 0.30% | 228,990 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,338,707 | +0 | 0.30% | 228,990 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,338,707 | +0 | 0.30% | 227,619 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,338,707 | +0 | 0.30% | 244,074 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,338,707 | +0 | 0.30% | 239,960 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,338,707 | +0 | 0.30% | 238,589 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,338,707 | +0 | 0.30% | 238,589 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,338,707 | +0 | 0.30% | 233,104 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,338,707 | +0 | 0.30% | 247,018 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,338,707 | +38,249 | 0.30% | 251,252 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,300,458 | +0 | 0.30% | 244,074 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,300,458 | +0 | 0.30% | 244,074 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,300,458 | +0 | 0.30% | 244,074 |
| 2024-08-28 | 2024-08-26 | 0.186 | 1,300,458 | +0 | 0.30% | 241,331 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,300,458 | +0 | 0.30% | 241,331 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,300,458 | +0 | 0.30% | 245,445 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,300,458 | +0 | 0.30% | 245,445 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,300,458 | +0 | 0.30% | 248,187 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,300,458 | +0 | 0.30% | 249,558 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,300,458 | +0 | 0.30% | 260,528 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,300,458 | +0 | 0.30% | 260,528 |
| 2024-08-16 | 2024-08-14 | 0.195 | 1,300,458 | +0 | 0.30% | 253,672 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,300,458 | +0 | 0.30% | 263,270 |
| 2024-08-14 | 2024-08-12 | 0.202 | 1,300,458 | +0 | 0.30% | 263,270 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,300,458 | +0 | 0.30% | 263,270 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,300,458 | +0 | 0.30% | 263,270 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,300,458 | +0 | 0.30% | 255,043 |
| 2024-08-08 | 2024-08-06 | 0.207 | 1,300,458 | +0 | 0.30% | 268,755 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,300,458 | +0 | 0.30% | 274,240 |
| 2024-08-06 | 2024-08-02 | 0.222 | 1,300,458 | +0 | 0.30% | 289,323 |
| 2024-08-05 | 2024-08-01 | 0.225 | 1,300,458 | +0 | 0.30% | 292,066 |
| 2024-08-02 | 2024-07-31 | 0.226 | 1,300,458 | +0 | 0.30% | 293,437 |
| 2024-08-01 | 2024-07-30 | 0.226 | 1,300,458 | +0 | 0.30% | 293,437 |
| 2024-07-31 | 2024-07-29 | 0.226 | 1,300,458 | +0 | 0.30% | 293,437 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,300,458 | +0 | 0.30% | 297,550 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,300,458 | +0 | 0.30% | 297,550 |
| 2024-07-26 | 2024-07-24 | 0.231 | 1,300,458 | +0 | 0.30% | 300,293 |
| 2024-07-25 | 2024-07-23 | 0.224 | 1,300,458 | +0 | 0.30% | 290,694 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,300,458 | +0 | 0.30% | 304,406 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,300,458 | +0 | 0.30% | 304,406 |
| 2024-07-22 | 2024-07-18 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,300,458 | +0 | 0.30% | 316,747 |
| 2024-07-11 | 2024-07-09 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-07-10 | 2024-07-08 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-07-08 | 2024-07-04 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-07-05 | 2024-07-03 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-07-04 | 2024-07-02 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-07-03 | 2024-06-28 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-07-02 | 2024-06-27 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-06-27 | 2024-06-25 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,300,458 | +0 | 0.30% | 316,747 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-06-21 | 2024-06-19 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-06-20 | 2024-06-18 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-06-19 | 2024-06-17 | 0.263 | 1,300,458 | +0 | 0.30% | 341,429 |
| 2024-06-18 | 2024-06-14 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,300,458 | +0 | 0.30% | 324,974 |
| 2024-06-13 | 2024-06-11 | 0.252 | 1,300,458 | +0 | 0.30% | 327,717 |
| 2024-06-12 | 2024-06-07 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-06-11 | 2024-06-06 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-06-07 | 2024-06-05 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-06-06 | 2024-06-04 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-06-05 | 2024-06-03 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-06-04 | 2024-05-31 | 0.252 | 1,300,458 | +0 | 0.30% | 327,717 |
| 2024-06-03 | 2024-05-30 | 0.252 | 1,300,458 | +0 | 0.30% | 327,717 |
| 2024-05-31 | 2024-05-29 | 0.252 | 1,300,458 | +0 | 0.30% | 327,717 |
| 2024-05-30 | 2024-05-28 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-05-29 | 2024-05-27 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-05-28 | 2024-05-24 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-05-24 | 2024-05-22 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-05-23 | 2024-05-21 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,300,458 | +0 | 0.30% | 324,974 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-05-17 | 2024-05-14 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-05-16 | 2024-05-13 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-05-14 | 2024-05-10 | 0.241 | 1,300,458 | +0 | 0.30% | 314,005 |
| 2024-05-13 | 2024-05-09 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-05-10 | 2024-05-08 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-05-09 | 2024-05-07 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-05-08 | 2024-05-06 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-05-07 | 2024-05-03 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-05-06 | 2024-05-02 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-05-03 | 2024-04-30 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-05-02 | 2024-04-29 | 0.232 | 1,300,458 | +0 | 0.30% | 301,664 |
| 2024-04-30 | 2024-04-26 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-26 | 2024-04-24 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-23 | 2024-04-19 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,300,458 | +0 | 0.30% | 308,520 |
| 2024-04-16 | 2024-04-12 | 0.240 | 1,300,458 | +0 | 0.30% | 312,634 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-04-11 | 2024-04-09 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-04-10 | 2024-04-08 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-04-09 | 2024-04-05 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-04-08 | 2024-04-03 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-04-05 | 2024-04-02 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-04-03 | 2024-03-28 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-04-02 | 2024-03-27 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-28 | 2024-03-26 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-27 | 2024-03-25 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-26 | 2024-03-22 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-25 | 2024-03-21 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-22 | 2024-03-20 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-21 | 2024-03-19 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-03-20 | 2024-03-18 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2024-03-19 | 2024-03-15 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-03-18 | 2024-03-14 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-03-15 | 2024-03-13 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-03-12 | 2024-03-08 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-03-11 | 2024-03-07 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-03-07 | 2024-03-05 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-03-06 | 2024-03-04 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-03-05 | 2024-03-01 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-03-04 | 2024-02-29 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-03-01 | 2024-02-28 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-02-29 | 2024-02-27 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-02-28 | 2024-02-26 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2024-02-27 | 2024-02-23 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-02-26 | 2024-02-22 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-02-23 | 2024-02-21 | 0.248 | 1,300,458 | +0 | 0.30% | 322,232 |
| 2024-02-22 | 2024-02-20 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-02-21 | 2024-02-19 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-02-20 | 2024-02-16 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-02-19 | 2024-02-15 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-02-16 | 2024-02-14 | 0.238 | 1,300,458 | +0 | 0.30% | 309,891 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,300,458 | +0 | 0.30% | 309,891 |
| 2024-02-14 | 2024-02-07 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-02-08 | 2024-02-06 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-02-07 | 2024-02-05 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-02-06 | 2024-02-02 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-02-05 | 2024-02-01 | 0.247 | 1,300,458 | +0 | 0.30% | 320,861 |
| 2024-02-02 | 2024-01-31 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-01-26 | 2024-01-24 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-25 | 2024-01-23 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-24 | 2024-01-22 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-23 | 2024-01-19 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-22 | 2024-01-18 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,300,458 | +0 | 0.30% | 323,603 |
| 2024-01-17 | 2024-01-15 | 0.251 | 1,300,458 | +0 | 0.30% | 326,346 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,300,458 | +0 | 0.30% | 324,974 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,300,458 | +0 | 0.30% | 315,376 |
| 2024-01-12 | 2024-01-10 | 0.257 | 1,300,458 | +0 | 0.30% | 334,573 |
| 2024-01-11 | 2024-01-09 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,300,458 | +0 | 0.30% | 338,686 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,300,458 | +0 | 0.30% | 338,686 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,300,458 | +0 | 0.30% | 338,686 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,300,458 | +0 | 0.30% | 338,686 |
| 2024-01-04 | 2024-01-02 | 0.252 | 1,300,458 | +0 | 0.30% | 327,717 |
| 2024-01-03 | 2023-12-29 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2023-12-29 | 2023-12-27 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-28 | 2023-12-22 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-27 | 2023-12-21 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-22 | 2023-12-20 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-21 | 2023-12-19 | 0.246 | 1,300,458 | +0 | 0.30% | 319,490 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,300,458 | +0 | 0.30% | 318,118 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,300,458 | +0 | 0.30% | 316,747 |
| 2023-12-18 | 2023-12-14 | 0.244 | 1,300,458 | +0 | 0.30% | 316,747 |
| 2023-12-15 | 2023-12-13 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-14 | 2023-12-12 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-13 | 2023-12-11 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-12 | 2023-12-08 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-11 | 2023-12-07 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-08 | 2023-12-06 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-07 | 2023-12-05 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2023-12-05 | 2023-12-01 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-04 | 2023-11-30 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-12-01 | 2023-11-29 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-11-30 | 2023-11-28 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-11-29 | 2023-11-27 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-11-28 | 2023-11-24 | 0.253 | 1,300,458 | +0 | 0.30% | 329,088 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-24 | 2023-11-22 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-11-23 | 2023-11-21 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-11-22 | 2023-11-20 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,300,458 | +0 | 0.30% | 377,080 |
| 2023-11-20 | 2023-11-16 | 0.279 | 1,300,458 | +0 | 0.30% | 363,368 |
| 2023-11-17 | 2023-11-15 | 0.279 | 1,300,458 | +0 | 0.30% | 363,368 |
| 2023-11-16 | 2023-11-14 | 0.279 | 1,300,458 | +0 | 0.30% | 363,368 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,300,458 | +0 | 0.30% | 383,936 |
| 2023-11-14 | 2023-11-10 | 0.258 | 1,300,458 | +0 | 0.30% | 335,944 |
| 2023-11-13 | 2023-11-09 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-10 | 2023-11-08 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-09 | 2023-11-07 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-08 | 2023-11-06 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-07 | 2023-11-03 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-11-06 | 2023-11-02 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-11-03 | 2023-11-01 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-02 | 2023-10-31 | 0.269 | 1,300,458 | +0 | 0.30% | 349,656 |
| 2023-11-01 | 2023-10-30 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-30 | 2023-10-26 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-27 | 2023-10-25 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-26 | 2023-10-24 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-25 | 2023-10-20 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-24 | 2023-10-19 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-20 | 2023-10-18 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-13 | 2023-10-11 | 0.279 | 1,300,458 | +0 | 0.30% | 363,368 |
| 2023-10-12 | 2023-10-10 | 0.279 | 1,300,458 | +0 | 0.30% | 363,368 |
| 2023-10-11 | 2023-10-09 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-10 | 2023-10-06 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-09 | 2023-10-05 | 0.274 | 1,300,458 | +0 | 0.30% | 356,512 |
| 2023-10-06 | 2023-10-04 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-04 | 2023-09-29 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,300,458 | +0 | 0.30% | 377,080 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,300,458 | +0 | 0.30% | 377,080 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,300,458 | +0 | 0.30% | 383,936 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-12 | 2023-09-07 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-11 | 2023-09-06 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-07 | 2023-09-05 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-06 | 2023-09-04 | 0.285 | 1,300,458 | +0 | 0.30% | 370,224 |
| 2023-09-05 | 2023-08-31 | 0.301 | 1,300,458 | +0 | 0.30% | 390,917 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,300,458 | +23,222 | 0.30% | 390,917 |
| 2023-08-31 | 2023-08-29 | 0.306 | 1,277,236 | +0 | 0.30% | 390,792 |
| 2023-08-30 | 2023-08-28 | 0.306 | 1,277,236 | +0 | 0.30% | 390,792 |
| 2023-08-29 | 2023-08-25 | 0.306 | 1,277,236 | +0 | 0.30% | 390,792 |
| 2023-08-28 | 2023-08-24 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-25 | 2023-08-23 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-24 | 2023-08-22 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-23 | 2023-08-21 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-22 | 2023-08-18 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-21 | 2023-08-17 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-08-16 | 2023-08-14 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-08-08 | 2023-08-04 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-07 | 2023-08-03 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-04 | 2023-08-02 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-03 | 2023-08-01 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-08-02 | 2023-07-31 | 0.306 | 1,277,236 | +0 | 0.30% | 390,792 |
| 2023-08-01 | 2023-07-28 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-07-31 | 2023-07-27 | 0.306 | 1,277,236 | +0 | 0.30% | 390,792 |
| 2023-07-28 | 2023-07-26 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-07-27 | 2023-07-25 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-07-26 | 2023-07-24 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-07-25 | 2023-07-21 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-07-20 | 2023-07-18 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-07-19 | 2023-07-14 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-07-18 | 2023-07-13 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-07-14 | 2023-07-12 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-13 | 2023-07-11 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-07-12 | 2023-07-10 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-11 | 2023-07-07 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-10 | 2023-07-06 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-07 | 2023-07-05 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-06 | 2023-07-04 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-05 | 2023-07-03 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-04 | 2023-06-30 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-07-03 | 2023-06-29 | 0.267 | 1,277,236 | +0 | 0.30% | 341,429 |
| 2023-06-30 | 2023-06-28 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-06-29 | 2023-06-27 | 0.261 | 1,277,236 | +0 | 0.30% | 333,202 |
| 2023-06-28 | 2023-06-26 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2023-06-27 | 2023-06-23 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2023-06-26 | 2023-06-21 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,277,236 | +0 | 0.30% | 319,490 |
| 2023-06-21 | 2023-06-19 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-20 | 2023-06-16 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-06-19 | 2023-06-15 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-06-16 | 2023-06-14 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-06-14 | 2023-06-12 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-13 | 2023-06-09 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-12 | 2023-06-08 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-09 | 2023-06-07 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-08 | 2023-06-06 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-07 | 2023-06-05 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-06 | 2023-06-02 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-05 | 2023-06-01 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-02 | 2023-05-31 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-06-01 | 2023-05-30 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-31 | 2023-05-29 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-30 | 2023-05-25 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-29 | 2023-05-24 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-25 | 2023-05-23 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-24 | 2023-05-22 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-23 | 2023-05-19 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-22 | 2023-05-18 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-19 | 2023-05-17 | 0.259 | 1,277,236 | +0 | 0.30% | 330,459 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,277,236 | +0 | 0.30% | 327,717 |
| 2023-05-17 | 2023-05-15 | 0.257 | 1,277,236 | +0 | 0.30% | 327,717 |
| 2023-05-16 | 2023-05-12 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2023-05-15 | 2023-05-11 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-12 | 2023-05-10 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-11 | 2023-05-09 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-10 | 2023-05-08 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-05-09 | 2023-05-05 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-05-08 | 2023-05-04 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-05-05 | 2023-05-03 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-05-04 | 2023-05-02 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-05-03 | 2023-04-28 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-05-02 | 2023-04-27 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2023-04-28 | 2023-04-26 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-04-27 | 2023-04-25 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-04-26 | 2023-04-24 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-25 | 2023-04-21 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-24 | 2023-04-20 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-21 | 2023-04-19 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-04-19 | 2023-04-17 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-04-18 | 2023-04-14 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-04-17 | 2023-04-13 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-14 | 2023-04-12 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-13 | 2023-04-11 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-04-12 | 2023-04-06 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-04-11 | 2023-04-04 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-04-06 | 2023-04-03 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-03-31 | 2023-03-29 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-30 | 2023-03-28 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-03-28 | 2023-03-24 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-27 | 2023-03-23 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-24 | 2023-03-22 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-23 | 2023-03-21 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-22 | 2023-03-20 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-21 | 2023-03-17 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-20 | 2023-03-16 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-17 | 2023-03-15 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-16 | 2023-03-14 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-15 | 2023-03-13 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-14 | 2023-03-10 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-13 | 2023-03-09 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-10 | 2023-03-08 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-09 | 2023-03-07 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-03-08 | 2023-03-06 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-03-07 | 2023-03-03 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-27 | 2023-02-23 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-24 | 2023-02-22 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-02-23 | 2023-02-21 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-02-22 | 2023-02-20 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-20 | 2023-02-16 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-17 | 2023-02-15 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-13 | 2023-02-09 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-02-10 | 2023-02-08 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-02-09 | 2023-02-07 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-08 | 2023-02-06 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-02-03 | 2023-02-01 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-02-02 | 2023-01-31 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-02-01 | 2023-01-30 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-01-30 | 2023-01-26 | 0.295 | 1,277,236 | +0 | 0.30% | 377,080 |
| 2023-01-27 | 2023-01-20 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-01-20 | 2023-01-18 | 0.284 | 1,277,236 | +0 | 0.30% | 363,368 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,277,236 | +0 | 0.30% | 370,224 |
| 2023-01-18 | 2023-01-16 | 0.301 | 1,277,236 | +0 | 0.30% | 383,936 |
| 2023-01-17 | 2023-01-13 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-16 | 2023-01-12 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-13 | 2023-01-11 | 0.279 | 1,277,236 | +0 | 0.30% | 356,512 |
| 2023-01-12 | 2023-01-10 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-11 | 2023-01-09 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-10 | 2023-01-06 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2023-01-09 | 2023-01-05 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-06 | 2023-01-04 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2023-01-05 | 2023-01-03 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-04 | 2022-12-30 | 0.274 | 1,277,236 | +0 | 0.30% | 349,656 |
| 2023-01-03 | 2022-12-29 | 0.266 | 1,277,236 | +0 | 0.30% | 340,058 |
| 2022-12-30 | 2022-12-28 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-12-29 | 2022-12-23 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-12-28 | 2022-12-22 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-12-23 | 2022-12-21 | 0.267 | 1,277,236 | +0 | 0.30% | 341,429 |
| 2022-12-22 | 2022-12-20 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-12-21 | 2022-12-19 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-12-20 | 2022-12-16 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-12-19 | 2022-12-15 | 0.267 | 1,277,236 | +0 | 0.30% | 341,429 |
| 2022-12-16 | 2022-12-14 | 0.267 | 1,277,236 | +0 | 0.30% | 341,429 |
| 2022-12-15 | 2022-12-13 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-12-14 | 2022-12-12 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-12-13 | 2022-12-09 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-12-12 | 2022-12-08 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-12-09 | 2022-12-07 | 0.258 | 1,277,236 | +0 | 0.30% | 329,088 |
| 2022-12-08 | 2022-12-06 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2022-12-07 | 2022-12-05 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2022-12-06 | 2022-12-02 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-12-05 | 2022-12-01 | 0.266 | 1,277,236 | +0 | 0.30% | 340,058 |
| 2022-12-02 | 2022-11-30 | 0.267 | 1,277,236 | +0 | 0.30% | 341,429 |
| 2022-12-01 | 2022-11-29 | 0.263 | 1,277,236 | +0 | 0.30% | 335,944 |
| 2022-11-30 | 2022-11-28 | 0.256 | 1,277,236 | +0 | 0.30% | 326,346 |
| 2022-11-29 | 2022-11-25 | 0.256 | 1,277,236 | +0 | 0.30% | 326,346 |
| 2022-11-28 | 2022-11-24 | 0.256 | 1,277,236 | +0 | 0.30% | 326,346 |
| 2022-11-25 | 2022-11-23 | 0.258 | 1,277,236 | +0 | 0.30% | 329,088 |
| 2022-11-24 | 2022-11-22 | 0.253 | 1,277,236 | +0 | 0.30% | 323,603 |
| 2022-11-23 | 2022-11-21 | 0.264 | 1,277,236 | +0 | 0.30% | 337,315 |
| 2022-11-22 | 2022-11-18 | 0.254 | 1,277,236 | +0 | 0.30% | 324,974 |
| 2022-11-21 | 2022-11-17 | 0.245 | 1,277,236 | +0 | 0.30% | 312,634 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,277,236 | +0 | 0.30% | 307,149 |
| 2022-11-17 | 2022-11-15 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-16 | 2022-11-14 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-15 | 2022-11-11 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-14 | 2022-11-10 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-11 | 2022-11-09 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-10 | 2022-11-08 | 0.242 | 1,277,236 | +0 | 0.30% | 308,520 |
| 2022-11-09 | 2022-11-07 | 0.238 | 1,277,236 | +0 | 0.30% | 304,406 |
| 2022-11-08 | 2022-11-04 | 0.238 | 1,277,236 | +0 | 0.30% | 304,406 |
| 2022-11-07 | 2022-11-03 | 0.253 | 1,277,236 | +0 | 0.30% | 323,603 |
| 2022-11-04 | 2022-11-02 | 0.257 | 1,277,236 | +0 | 0.30% | 327,717 |
| 2022-11-03 | 2022-11-01 | 0.257 | 1,277,236 | +0 | 0.30% | 327,717 |
| 2022-11-02 | 2022-10-31 | 0.257 | 1,277,236 | +0 | 0.30% | 327,717 |
| 2022-11-01 | 2022-10-28 | 0.258 | 1,277,236 | +0 | 0.30% | 329,088 |
| 2022-10-31 | 2022-10-27 | 0.238 | 1,277,236 | +0 | 0.30% | 304,406 |
| 2022-10-28 | 2022-10-26 | 0.238 | 1,277,236 | +0 | 0.30% | 304,406 |
| 2022-10-27 | 2022-10-25 | 0.238 | 1,277,236 | +0 | 0.30% | 304,406 |
| 2022-10-26 | 2022-10-24 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-25 | 2022-10-21 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-24 | 2022-10-20 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-21 | 2022-10-19 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-20 | 2022-10-18 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-19 | 2022-10-17 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-18 | 2022-10-14 | 0.243 | 1,277,236 | +0 | 0.30% | 309,891 |
| 2022-10-17 | 2022-10-13 | 0.244 | 1,277,236 | +0 | 0.30% | 311,262 |
| 2022-10-14 | 2022-10-12 | 0.244 | 1,277,236 | +0 | 0.30% | 311,262 |
| 2022-10-13 | 2022-10-11 | 0.237 | 1,277,236 | +0 | 0.30% | 303,035 |
| 2022-10-12 | 2022-10-10 | 0.249 | 1,277,236 | +0 | 0.30% | 318,118 |
| 2022-10-11 | 2022-10-07 | 0.254 | 1,277,236 | +0 | 0.30% | 324,974 |
| 2022-10-10 | 2022-10-06 | 0.254 | 1,277,236 | +0 | 0.30% | 324,974 |
| 2022-10-07 | 2022-10-05 | 0.254 | 1,277,236 | +0 | 0.30% | 324,974 |
| 2022-10-06 | 2022-10-03 | 0.256 | 1,277,236 | +0 | 0.30% | 326,346 |
| 2022-10-05 | 2022-09-30 | 0.256 | 1,277,236 | +0 | 0.30% | 326,346 |
| 2022-10-03 | 2022-09-29 | 0.252 | 1,277,236 | +0 | 0.30% | 322,232 |
| 2022-09-30 | 2022-09-28 | 0.252 | 1,277,236 | +0 | 0.30% | 322,232 |
| 2022-09-29 | 2022-09-27 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-28 | 2022-09-26 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-27 | 2022-09-23 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-26 | 2022-09-22 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-23 | 2022-09-21 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-22 | 2022-09-20 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-21 | 2022-09-19 | 0.262 | 1,277,236 | +0 | 0.30% | 334,573 |
| 2022-09-20 | 2022-09-16 | 0.258 | 1,277,236 | +0 | 0.30% | 329,088 |
| 2022-09-19 | 2022-09-15 | 0.253 | 1,277,236 | +0 | 0.30% | 323,603 |
| 2022-09-16 | 2022-09-14 | 0.253 | 1,277,236 | +0 | 0.30% | 323,603 |
| 2022-09-15 | 2022-09-13 | 0.259 | 1,277,236 | +0 | 0.30% | 330,459 |
| 2022-09-14 | 2022-09-09 | 0.259 | 1,277,236 | +0 | 0.30% | 330,459 |
| 2022-09-13 | 2022-09-08 | 0.259 | 1,277,236 | +0 | 0.30% | 330,459 |
| 2022-09-09 | 2022-09-07 | 0.259 | 1,277,236 | +0 | 0.30% | 330,459 |
| 2022-09-08 | 2022-09-06 | 0.258 | 1,277,236 | +0 | 0.30% | 329,088 |
| 2022-09-07 | 2022-09-05 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-09-06 | 2022-09-02 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-09-05 | 2022-09-01 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-09-02 | 2022-08-31 | 0.268 | 1,277,236 | +0 | 0.30% | 342,800 |
| 2022-09-01 | 2022-08-30 | 0.279 | 1,277,236 | +0 | 0.30% | 356,649 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,277,236 | +25,044 | 0.30% | 356,649 |
| 2022-08-30 | 2022-08-26 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-08-29 | 2022-08-25 | 0.267 | 1,252,192 | +0 | 0.30% | 334,573 |
| 2022-08-26 | 2022-08-24 | 0.266 | 1,252,192 | +0 | 0.30% | 333,202 |
| 2022-08-25 | 2022-08-23 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-24 | 2022-08-22 | 0.273 | 1,252,192 | +0 | 0.30% | 341,429 |
| 2022-08-23 | 2022-08-19 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-08-22 | 2022-08-18 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-08-19 | 2022-08-17 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-18 | 2022-08-16 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-17 | 2022-08-15 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-16 | 2022-08-12 | 0.269 | 1,252,192 | +0 | 0.30% | 337,315 |
| 2022-08-15 | 2022-08-11 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-12 | 2022-08-10 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-11 | 2022-08-09 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-10 | 2022-08-08 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-09 | 2022-08-05 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-08 | 2022-08-04 | 0.268 | 1,252,192 | +0 | 0.30% | 335,944 |
| 2022-08-05 | 2022-08-03 | 0.268 | 1,252,192 | +0 | 0.30% | 335,944 |
| 2022-08-04 | 2022-08-02 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-08-03 | 2022-08-01 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-08-02 | 2022-07-29 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-08-01 | 2022-07-28 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-07-29 | 2022-07-27 | 0.273 | 1,252,192 | +0 | 0.30% | 341,429 |
| 2022-07-28 | 2022-07-26 | 0.273 | 1,252,192 | +0 | 0.30% | 341,429 |
| 2022-07-27 | 2022-07-25 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-26 | 2022-07-22 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-07-25 | 2022-07-21 | 0.272 | 1,252,192 | +0 | 0.30% | 340,058 |
| 2022-07-22 | 2022-07-20 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-07-21 | 2022-07-19 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-20 | 2022-07-18 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-19 | 2022-07-15 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-18 | 2022-07-14 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-15 | 2022-07-13 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-07-14 | 2022-07-12 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-13 | 2022-07-11 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-12 | 2022-07-08 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-11 | 2022-07-07 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-07-08 | 2022-07-06 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-07-07 | 2022-07-05 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-07-06 | 2022-07-04 | 0.273 | 1,252,192 | +0 | 0.30% | 341,429 |
| 2022-07-05 | 2022-06-30 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-07-04 | 2022-06-29 | 0.269 | 1,252,192 | +0 | 0.30% | 337,315 |
| 2022-06-30 | 2022-06-28 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-06-29 | 2022-06-27 | 0.265 | 1,252,192 | +0 | 0.30% | 331,830 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,252,192 | +0 | 0.30% | 338,686 |
| 2022-06-27 | 2022-06-23 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-24 | 2022-06-22 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-23 | 2022-06-21 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-06-22 | 2022-06-20 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-21 | 2022-06-17 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-20 | 2022-06-16 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-17 | 2022-06-15 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-16 | 2022-06-14 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-06-15 | 2022-06-13 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-06-14 | 2022-06-10 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-06-13 | 2022-06-09 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-06-10 | 2022-06-08 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-09 | 2022-06-07 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-08 | 2022-06-06 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-07 | 2022-06-02 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-06 | 2022-06-01 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-02 | 2022-05-31 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-06-01 | 2022-05-30 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-05-31 | 2022-05-27 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-05-30 | 2022-05-26 | 0.267 | 1,252,192 | +0 | 0.30% | 334,573 |
| 2022-05-27 | 2022-05-25 | 0.267 | 1,252,192 | +0 | 0.30% | 334,573 |
| 2022-05-26 | 2022-05-24 | 0.266 | 1,252,192 | +0 | 0.30% | 333,202 |
| 2022-05-25 | 2022-05-23 | 0.273 | 1,252,192 | +0 | 0.30% | 341,429 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,252,192 | +0 | 0.30% | 333,202 |
| 2022-05-23 | 2022-05-19 | 0.268 | 1,252,192 | +0 | 0.30% | 335,944 |
| 2022-05-20 | 2022-05-18 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-05-19 | 2022-05-17 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-05-18 | 2022-05-16 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-05-17 | 2022-05-13 | 0.274 | 1,252,192 | +0 | 0.30% | 342,800 |
| 2022-05-16 | 2022-05-12 | 0.279 | 1,252,192 | +0 | 0.30% | 349,656 |
| 2022-05-13 | 2022-05-11 | 0.285 | 1,252,192 | +0 | 0.30% | 356,512 |
| 2022-05-12 | 2022-05-10 | 0.290 | 1,252,192 | +0 | 0.30% | 363,368 |
| 2022-05-11 | 2022-05-06 | 0.296 | 1,252,192 | +0 | 0.30% | 370,224 |
| 2022-05-10 | 2022-05-05 | 0.296 | 1,252,192 | +0 | 0.30% | 370,224 |
| 2022-05-06 | 2022-05-04 | 0.296 | 1,252,192 | +0 | 0.30% | 370,224 |
| 2022-05-05 | 2022-05-03 | 0.296 | 1,252,192 | +0 | 0.30% | 370,224 |
| 2022-05-04 | 2022-04-29 | 0.301 | 1,252,192 | +0 | 0.30% | 377,080 |
| 2022-05-03 | 2022-04-28 | 0.301 | 1,252,192 | +0 | 0.30% | 377,080 |
| 2022-04-29 | 2022-04-27 | 0.301 | 1,252,192 | +0 | 0.30% | 377,080 |
| 2022-04-28 | 2022-04-26 | 0.301 | 1,252,192 | +0 | 0.30% | 377,080 |
| 2022-04-27 | 2022-04-25 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-26 | 2022-04-22 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-25 | 2022-04-21 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-22 | 2022-04-20 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-21 | 2022-04-19 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-20 | 2022-04-14 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-19 | 2022-04-13 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-14 | 2022-04-12 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-13 | 2022-04-11 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-04-12 | 2022-04-08 | 0.312 | 1,252,192 | +0 | 0.30% | 390,792 |
| 2022-04-11 | 2022-04-07 | 0.312 | 1,252,192 | +0 | 0.30% | 390,792 |
| 2022-04-08 | 2022-04-06 | 0.296 | 1,252,192 | +0 | 0.30% | 370,224 |
| 2022-04-07 | 2022-04-04 | 0.312 | 1,252,192 | +0 | 0.30% | 390,792 |
| 2022-04-06 | 2022-04-01 | 0.312 | 1,252,192 | +0 | 0.30% | 390,792 |
| 2022-04-04 | 2022-03-31 | 0.312 | 1,252,192 | +0 | 0.30% | 390,792 |
| 2022-04-01 | 2022-03-30 | 0.318 | 1,252,192 | +0 | 0.30% | 397,648 |
| 2022-03-31 | 2022-03-29 | 0.318 | 1,252,192 | +0 | 0.30% | 397,648 |
| 2022-03-30 | 2022-03-28 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-03-29 | 2022-03-25 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-03-28 | 2022-03-24 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-25 | 2022-03-23 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-24 | 2022-03-22 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-23 | 2022-03-21 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-22 | 2022-03-18 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-21 | 2022-03-17 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-03-18 | 2022-03-16 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-03-17 | 2022-03-15 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-03-16 | 2022-03-14 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-03-15 | 2022-03-11 | 0.307 | 1,252,192 | +0 | 0.30% | 383,936 |
| 2022-03-14 | 2022-03-10 | 0.318 | 1,252,192 | +0 | 0.30% | 397,648 |
| 2022-03-11 | 2022-03-09 | 0.318 | 1,252,192 | +0 | 0.30% | 397,648 |
| 2022-03-10 | 2022-03-08 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-09 | 2022-03-07 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-08 | 2022-03-04 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-07 | 2022-03-03 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-04 | 2022-03-02 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-03-03 | 2022-03-01 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-02 | 2022-02-28 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-03-01 | 2022-02-25 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-02-28 | 2022-02-24 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-02-25 | 2022-02-23 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-02-24 | 2022-02-22 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-02-23 | 2022-02-21 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-02-22 | 2022-02-18 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,252,192 | +0 | 0.30% | 404,504 |
| 2022-02-18 | 2022-02-16 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-02-17 | 2022-02-15 | 0.339 | 1,252,192 | +0 | 0.30% | 425,072 |
| 2022-02-16 | 2022-02-14 | 0.339 | 1,252,192 | +0 | 0.30% | 425,072 |
| 2022-02-15 | 2022-02-11 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-02-14 | 2022-02-10 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-02-11 | 2022-02-09 | 0.329 | 1,252,192 | +0 | 0.30% | 411,360 |
| 2022-02-10 | 2022-02-08 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-02-09 | 2022-02-07 | 0.345 | 1,252,192 | +0 | 0.30% | 431,928 |
| 2022-02-08 | 2022-02-04 | 0.345 | 1,252,192 | +0 | 0.30% | 431,928 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,252,192 | +0 | 0.30% | 438,784 |
| 2022-02-04 | 2022-01-27 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-01-28 | 2022-01-26 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-01-27 | 2022-01-25 | 0.334 | 1,252,192 | +0 | 0.30% | 418,216 |
| 2022-01-26 | 2022-01-24 | 0.361 | 1,252,192 | +0 | 0.30% | 452,496 |
| 2022-01-25 | 2022-01-21 | 0.361 | 1,252,192 | +0 | 0.30% | 452,496 |
| 2022-01-24 | 2022-01-20 | 0.361 | 1,252,192 | +0 | 0.30% | 452,496 |
| 2022-01-21 | 2022-01-19 | 0.350 | 1,252,192 | +0 | 0.30% | 438,784 |
| 2022-01-20 | 2022-01-18 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-19 | 2022-01-17 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-18 | 2022-01-14 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-17 | 2022-01-13 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-14 | 2022-01-12 | 0.350 | 1,252,192 | +0 | 0.30% | 438,784 |
| 2022-01-13 | 2022-01-11 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-12 | 2022-01-10 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-11 | 2022-01-07 | 0.356 | 1,252,192 | +0 | 0.30% | 445,640 |
| 2022-01-10 | 2022-01-06 | 0.367 | 1,252,192 | +0 | 0.30% | 459,352 |
| 2022-01-07 | 2022-01-05 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2022-01-06 | 2022-01-04 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2022-01-05 | 2022-01-03 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2022-01-04 | 2021-12-31 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2022-01-03 | 2021-12-29 | 0.361 | 1,252,192 | +0 | 0.30% | 452,496 |
| 2021-12-30 | 2021-12-28 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-12-29 | 2021-12-24 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-12-28 | 2021-12-22 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-12-23 | 2021-12-21 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2021-12-22 | 2021-12-20 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2021-12-21 | 2021-12-17 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2021-12-20 | 2021-12-16 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-17 | 2021-12-15 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-16 | 2021-12-14 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-15 | 2021-12-13 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-14 | 2021-12-10 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-12-13 | 2021-12-09 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-12-10 | 2021-12-08 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-09 | 2021-12-07 | 0.372 | 1,252,192 | +0 | 0.30% | 466,208 |
| 2021-12-08 | 2021-12-06 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-07 | 2021-12-03 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-06 | 2021-12-02 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-03 | 2021-12-01 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-02 | 2021-11-30 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-12-01 | 2021-11-29 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-11-30 | 2021-11-26 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-29 | 2021-11-25 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-26 | 2021-11-24 | 0.389 | 1,252,192 | +0 | 0.30% | 486,776 |
| 2021-11-25 | 2021-11-23 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-11-24 | 2021-11-22 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-11-18 | 2021-11-16 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-17 | 2021-11-15 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-16 | 2021-11-12 | 0.389 | 1,252,192 | +0 | 0.30% | 486,776 |
| 2021-11-15 | 2021-11-11 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-12 | 2021-11-10 | 0.389 | 1,252,192 | +0 | 0.30% | 486,776 |
| 2021-11-11 | 2021-11-09 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-10 | 2021-11-08 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-11-09 | 2021-11-05 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-08 | 2021-11-04 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-05 | 2021-11-03 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-04 | 2021-11-02 | 0.400 | 1,252,192 | +0 | 0.30% | 500,488 |
| 2021-11-03 | 2021-11-01 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-11-02 | 2021-10-29 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-11-01 | 2021-10-28 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-29 | 2021-10-27 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-10-28 | 2021-10-26 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-10-27 | 2021-10-25 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-26 | 2021-10-22 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-25 | 2021-10-21 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-22 | 2021-10-20 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-21 | 2021-10-19 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-20 | 2021-10-18 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-10-19 | 2021-10-15 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-10-18 | 2021-10-12 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-10-15 | 2021-10-11 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-12 | 2021-10-08 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-10-11 | 2021-10-07 | 0.422 | 1,252,192 | +0 | 0.30% | 527,912 |
| 2021-10-08 | 2021-10-06 | 0.422 | 1,252,192 | +0 | 0.30% | 527,912 |
| 2021-10-07 | 2021-10-05 | 0.422 | 1,252,192 | +0 | 0.30% | 527,912 |
| 2021-10-06 | 2021-10-04 | 0.422 | 1,252,192 | +0 | 0.30% | 527,912 |
| 2021-10-05 | 2021-09-30 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-10-04 | 2021-09-29 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-09-30 | 2021-09-28 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-09-29 | 2021-09-27 | 0.378 | 1,252,192 | +0 | 0.30% | 473,064 |
| 2021-09-28 | 2021-09-24 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-09-27 | 2021-09-23 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-09-24 | 2021-09-21 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-09-23 | 2021-09-20 | 0.383 | 1,252,192 | +0 | 0.30% | 479,920 |
| 2021-09-21 | 2021-09-17 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-09-20 | 2021-09-16 | 0.394 | 1,252,192 | +0 | 0.30% | 493,632 |
| 2021-09-17 | 2021-09-15 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-16 | 2021-09-14 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-15 | 2021-09-13 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-14 | 2021-09-10 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-13 | 2021-09-09 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-10 | 2021-09-08 | 0.405 | 1,252,192 | +0 | 0.30% | 507,344 |
| 2021-09-09 | 2021-09-07 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-09-08 | 2021-09-06 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-09-07 | 2021-09-03 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-09-06 | 2021-09-02 | 0.411 | 1,252,192 | +0 | 0.30% | 514,200 |
| 2021-09-03 | 2021-09-01 | 0.427 | 1,252,192 | +0 | 0.30% | 534,768 |
| 2021-09-02 | 2021-08-31 | 0.427 | 1,252,192 | +0 | 0.30% | 534,768 |
| 2021-09-01 | 2021-08-30 | 0.427 | 1,252,192 | +0 | 0.30% | 534,768 |
| 2021-08-31 | 2021-08-27 | 0.444 | 1,252,192 | +0 | 0.30% | 556,159 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,252,192 | +48,161 | 0.30% | 556,159 |
| 2021-08-27 | 2021-08-25 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-26 | 2021-08-24 | 0.444 | 1,204,031 | +0 | 0.30% | 534,768 |
| 2021-08-25 | 2021-08-23 | 0.444 | 1,204,031 | +0 | 0.30% | 534,768 |
| 2021-08-24 | 2021-08-20 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-23 | 2021-08-19 | 0.450 | 1,204,031 | +0 | 0.30% | 541,624 |
| 2021-08-20 | 2021-08-18 | 0.450 | 1,204,031 | +0 | 0.30% | 541,624 |
| 2021-08-19 | 2021-08-17 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-18 | 2021-08-16 | 0.433 | 1,204,031 | +0 | 0.30% | 521,056 |
| 2021-08-17 | 2021-08-13 | 0.450 | 1,204,031 | +0 | 0.30% | 541,624 |
| 2021-08-16 | 2021-08-12 | 0.444 | 1,204,031 | +0 | 0.30% | 534,768 |
| 2021-08-13 | 2021-08-11 | 0.444 | 1,204,031 | +0 | 0.30% | 534,768 |
| 2021-08-12 | 2021-08-10 | 0.444 | 1,204,031 | +0 | 0.30% | 534,768 |
| 2021-08-11 | 2021-08-09 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-10 | 2021-08-06 | 0.433 | 1,204,031 | +0 | 0.30% | 521,056 |
| 2021-08-09 | 2021-08-05 | 0.433 | 1,204,031 | +0 | 0.30% | 521,056 |
| 2021-08-06 | 2021-08-04 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-05 | 2021-08-03 | 0.450 | 1,204,031 | +0 | 0.30% | 541,624 |
| 2021-08-04 | 2021-08-02 | 0.450 | 1,204,031 | +0 | 0.30% | 541,624 |
| 2021-08-03 | 2021-07-30 | 0.438 | 1,204,031 | +0 | 0.30% | 527,912 |
| 2021-08-02 | 2021-07-29 | 0.444 | 1,204,031 | +87,809 | 0.30% | 534,768 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,116,222 | +383,131 | 0.28% | 1,354,892 |
| 2020-11-26 | 2020-11-24 | 1.227 | 733,091 | +18,328 | 0.28% | 899,619 |
| 2020-08-20 | 2020-08-18 | 1.209 | 714,763 | -16,869 | 0.28% | 864,415 |
| 2020-08-19 | 2020-08-17 | 1.192 | 731,632 | -5,622 | 0.29% | 871,804 |
| 2020-08-17 | 2020-08-13 | 1.192 | 737,254 | -56,228 | 0.29% | 878,503 |
| 2020-06-18 | 2020-06-16 | 0.925 | 793,482 | +8,996 | 0.31% | 733,824 |
| 2020-04-29 | 2020-04-27 | 0.978 | 784,486 | +50,605 | 0.31% | 767,360 |
| 2020-04-28 | 2020-04-24 | 0.996 | 733,881 | +5,623 | 0.29% | 730,912 |
| 2020-04-07 | 2020-04-03 | 1.067 | 728,258 | -56,228 | 0.29% | 777,120 |
| 2020-03-17 | 2020-03-13 | 0.800 | 784,486 | -12,370 | 0.31% | 627,840 |
| 2019-12-30 | 2019-12-24 | 0.996 | 796,856 | -6,255,867 | 0.31% | 793,632 |
| 2019-12-23 | 2019-12-19 | 0.907 | 7,052,723 | -16,868 | 2.71% | 6,397,032 |
| 2019-08-19 | 2019-08-15 | 1.014 | 7,069,591 | +3,374 | 2.71% | 7,166,724 |
| 2019-03-19 | 2019-03-15 | 1.194 | 7,066,217 | +117,770 | 2.71% | 8,434,934 |
| 2019-02-19 | 2019-02-15 | 1.266 | 6,948,447 | -11,058 | 2.71% | 8,797,040 |
| 2018-09-19 | 2018-09-17 | 1.320 | 6,959,505 | -443 | 2.71% | 9,188,656 |
| 2018-08-24 | 2018-08-22 | 1.411 | 6,959,948 | -236,642 | 2.71% | 9,818,641 |
| 2018-08-03 | 2018-08-01 | 1.501 | 7,196,590 | -276,452 | 2.80% | 10,803,280 |
| 2018-04-23 | 2018-04-19 | 1.465 | 7,473,042 | -5,529 | 2.91% | 10,947,960 |
| 2018-04-03 | 2018-03-28 | 1.501 | 7,478,571 | -47,550 | 2.91% | 11,226,580 |
| 2018-03-21 | 2018-03-19 | 1.610 | 7,526,121 | +22,117 | 2.93% | 12,114,681 |
| 2018-03-20 | 2018-03-16 | 1.501 | 7,504,004 | -275,346 | 2.92% | 11,264,759 |
| 2018-03-19 | 2018-03-15 | 1.501 | 7,779,350 | -521,941 | 3.03% | 11,678,099 |
| 2018-03-16 | 2018-03-14 | 1.501 | 8,301,291 | -280,875 | 3.24% | 12,461,620 |
| 2018-03-15 | 2018-03-13 | 1.483 | 8,582,166 | -374,869 | 3.34% | 12,728,040 |
| 2018-03-14 | 2018-03-12 | 1.483 | 8,957,035 | -108,369 | 3.49% | 13,284,001 |
| 2018-02-08 | 2018-02-06 | 1.555 | 9,065,404 | -939,935 | 3.53% | 14,100,561 |
| 2018-01-23 | 2018-01-19 | 1.754 | 10,005,339 | -34,280 | 3.90% | 17,553,119 |
| 2018-01-19 | 2018-01-17 | 1.772 | 10,039,619 | -44,233 | 3.91% | 17,794,839 |
| 2018-01-17 | 2018-01-15 | 1.736 | 10,083,852 | -1,105 | 3.93% | 17,508,481 |
| 2018-01-03 | 2017-12-29 | 1.772 | 10,084,957 | +1,105 | 3.93% | 17,875,199 |
| 2018-01-02 | 2017-12-28 | 1.718 | 10,083,852 | +25,434 | 3.93% | 17,326,101 |
| 2017-12-29 | 2017-12-27 | 1.718 | 10,058,418 | +45,338 | 3.92% | 17,282,400 |
| 2017-12-15 | 2017-12-13 | 1.791 | 10,013,080 | +7,741 | 3.90% | 17,928,900 |
| 2017-12-12 | 2017-12-08 | 1.772 | 10,005,339 | -12,164 | 3.90% | 17,734,079 |
| 2017-12-11 | 2017-12-07 | 1.845 | 10,017,503 | -4,423 | 3.90% | 18,480,360 |
| 2017-12-08 | 2017-12-06 | 1.772 | 10,021,926 | +5,506,917 | 3.91% | 17,763,479 |
| 2017-12-07 | 2017-12-05 | 1.628 | 4,515,009 | -2,211 | 1.76% | 7,349,400 |
| 2017-12-06 | 2017-12-04 | 1.718 | 4,517,220 | +1,105 | 1.76% | 7,761,499 |
| 2017-12-05 | 2017-12-01 | 1.447 | 4,516,115 | -1,636,594 | 1.76% | 6,534,400 |
| 2017-12-04 | 2017-11-30 | 1.447 | 6,152,709 | -1,205,329 | 2.40% | 8,902,401 |
| 2017-12-01 | 2017-11-29 | 1.447 | 7,358,038 | -1,420,962 | 2.87% | 10,646,400 |
| 2017-11-30 | 2017-11-28 | 1.447 | 8,779,000 | -121,638 | 3.42% | 12,702,401 |
| 2017-11-29 | 2017-11-27 | 1.447 | 8,900,638 | -331,742 | 3.47% | 12,878,399 |
| 2017-11-28 | 2017-11-24 | 1.465 | 9,232,380 | +1,105 | 3.60% | 13,525,379 |
| 2017-11-27 | 2017-11-23 | 1.555 | 9,231,275 | -57,502 | 3.60% | 14,358,561 |
| 2017-11-24 | 2017-11-22 | 1.501 | 9,288,777 | -80,723 | 3.62% | 13,944,001 |
| 2017-11-23 | 2017-11-21 | 1.537 | 9,369,500 | -211,210 | 3.65% | 14,404,099 |
| 2017-11-22 | 2017-11-20 | 1.592 | 9,580,710 | -239,960 | 3.73% | 15,248,641 |
| 2017-11-21 | 2017-11-17 | 1.555 | 9,820,670 | -304,096 | 3.83% | 15,275,321 |
| 2017-11-20 | 2017-11-16 | 1.555 | 10,124,766 | -339,483 | 3.95% | 15,748,319 |
| 2017-11-17 | 2017-11-15 | 1.574 | 10,464,249 | -528,576 | 4.08% | 16,465,620 |
| 2017-11-16 | 2017-11-14 | 1.628 | 10,992,825 | -210,103 | 4.28% | 17,893,800 |
| 2017-11-15 | 2017-11-13 | 1.628 | 11,202,928 | -610,405 | 4.37% | 18,235,800 |
| 2017-11-14 | 2017-11-10 | 1.682 | 11,813,333 | -98,417 | 4.60% | 19,870,380 |
| 2017-11-13 | 2017-11-09 | 1.664 | 11,911,750 | -204,574 | 4.64% | 19,820,480 |
| 2017-11-10 | 2017-11-08 | 1.646 | 12,116,324 | -138,226 | 4.72% | 19,941,739 |
| 2017-11-09 | 2017-11-07 | 1.646 | 12,254,550 | -132,697 | 4.78% | 20,169,240 |
| 2017-11-07 | 2017-11-03 | 1.664 | 12,387,247 | -187,987 | 4.83% | 20,611,680 |
| 2017-11-03 | 2017-11-01 | 1.682 | 12,575,234 | -55,290 | 4.90% | 21,151,920 |
| 2017-11-02 | 2017-10-31 | 1.700 | 12,630,524 | -138,226 | 4.92% | 21,473,359 |
| 2017-11-01 | 2017-10-30 | 1.682 | 12,768,750 | -258,759 | 4.98% | 21,477,419 |
| 2017-10-31 | 2017-10-27 | 1.700 | 13,027,509 | -154,813 | 5.08% | 22,148,280 |
| 2017-10-30 | 2017-10-26 | 1.682 | 13,182,322 | -136,014 | 5.14% | 22,173,060 |
| 2017-10-24 | 2017-10-20 | 1.736 | 13,318,336 | -44,233 | 5.19% | 23,124,480 |
| 2017-10-23 | 2017-10-19 | 1.682 | 13,362,569 | -11,058 | 5.21% | 22,476,241 |
| 2017-10-20 | 2017-10-18 | 1.754 | 13,373,627 | -79,618 | 5.21% | 23,462,361 |
| 2017-10-19 | 2017-10-17 | 1.754 | 13,453,245 | +11,058 | 5.24% | 23,602,041 |
| 2017-10-18 | 2017-10-16 | 1.718 | 13,442,187 | -103,945 | 5.24% | 23,096,401 |
| 2017-10-17 | 2017-10-13 | 1.736 | 13,546,132 | -211,210 | 5.28% | 23,519,999 |
| 2017-10-16 | 2017-10-12 | 1.718 | 13,757,342 | -276,451 | 5.36% | 23,637,901 |
| 2017-10-13 | 2017-10-11 | 1.736 | 14,033,793 | -121,639 | 5.47% | 24,366,720 |
| 2017-10-12 | 2017-10-10 | 1.736 | 14,155,432 | -22,116 | 5.52% | 24,577,920 |
| 2017-10-11 | 2017-10-09 | 1.736 | 14,177,548 | -44,232 | 5.53% | 24,616,320 |
| 2017-10-10 | 2017-10-06 | 1.772 | 14,221,780 | -147,073 | 5.54% | 25,207,559 |
| 2017-10-06 | 2017-10-03 | 1.736 | 14,368,853 | -55,290 | 5.60% | 24,948,481 |
| 2017-09-27 | 2017-09-25 | 1.700 | 14,424,143 | -44,232 | 5.62% | 24,522,720 |
| 2017-09-22 | 2017-09-20 | 1.754 | 14,468,375 | -99,523 | 5.64% | 25,382,960 |
| 2017-09-21 | 2017-09-19 | 1.791 | 14,567,898 | -27,645 | 5.68% | 26,084,520 |
| 2017-09-20 | 2017-09-18 | 1.809 | 14,595,543 | -55,290 | 5.69% | 26,398,000 |
| 2017-08-21 | 2017-08-17 | 1.429 | 14,650,833 | -7,741 | 5.71% | 20,933,419 |
| 2017-08-15 | 2017-08-11 | 1.411 | 14,658,574 | -13,270 | 5.71% | 20,679,360 |
| 2017-07-06 | 2017-07-04 | 1.574 | 14,671,844 | -110,580 | 5.72% | 23,086,320 |
| 2017-07-03 | 2017-06-29 | 1.664 | 14,782,424 | +11,058 | 5.76% | 24,597,119 |
| 2017-06-30 | 2017-06-28 | 1.646 | 14,771,366 | +2,211 | 5.76% | 24,311,560 |
| 2017-06-22 | 2017-06-20 | 1.754 | 14,769,155 | -38,703 | 5.76% | 25,910,641 |
| 2017-06-15 | 2017-06-13 | 1.809 | 14,807,858 | -11,058 | 5.77% | 26,782,000 |
| 2017-06-14 | 2017-06-12 | 1.809 | 14,818,916 | -4,423 | 5.78% | 26,802,000 |
| 2017-06-08 | 2017-06-06 | 1.845 | 14,823,339 | +1,106 | 5.78% | 27,346,200 |
| 2017-06-01 | 2017-05-29 | 1.863 | 14,822,233 | -66,349 | 5.78% | 27,612,239 |
| 2017-05-22 | 2017-05-18 | 1.917 | 14,888,582 | +1,106 | 5.80% | 28,543,680 |
| 2017-05-17 | 2017-05-15 | 1.989 | 14,887,476 | -61,925 | 5.80% | 29,618,600 |
| 2017-05-16 | 2017-05-12 | 2.008 | 14,949,401 | +13,270 | 5.83% | 30,012,180 |
| 2017-05-08 | 2017-05-04 | 1.917 | 14,936,131 | -109,475 | 5.82% | 28,634,839 |
| 2017-04-27 | 2017-04-25 | 1.971 | 15,045,606 | +1,105 | 5.86% | 29,661,079 |
| 2017-04-20 | 2017-04-18 | 1.953 | 15,044,501 | -6,634 | 5.86% | 29,386,801 |
| 2017-04-13 | 2017-04-11 | 2.008 | 15,051,135 | -6,109,583 | 5.87% | 30,216,419 |
| 2017-04-12 | 2017-04-10 | 1.953 | 21,160,718 | -1,022,871 | 8.25% | 41,333,761 |
| 2017-04-11 | 2017-04-07 | 1.917 | 22,183,589 | -1,197,588 | 8.65% | 42,529,320 |
| 2017-04-07 | 2017-04-05 | 1.971 | 23,381,177 | +1,105 | 9.11% | 46,093,919 |
| 2017-04-03 | 2017-03-30 | 2.026 | 23,380,072 | -66,348 | 9.11% | 47,360,321 |
| 2017-03-31 | 2017-03-29 | 2.026 | 23,446,420 | -39,809 | 9.14% | 47,494,720 |
| 2017-03-30 | 2017-03-28 | 2.062 | 23,486,229 | -210,103 | 9.15% | 48,424,920 |
| 2017-03-29 | 2017-03-27 | 2.026 | 23,696,332 | -133,803 | 9.24% | 48,000,959 |
| 2017-03-27 | 2017-03-23 | 2.152 | 23,830,135 | +5,529,034 | 9.29% | 51,289,000 |
| 2017-03-24 | 2017-03-22 | 2.116 | 18,301,101 | +17,692,907 | 7.13% | 38,726,999 |
| 2017-03-22 | 2017-03-20 | 2.152 | 608,194 | +22,116 | 0.26% | 1,309,001 |
| 2017-03-21 | 2017-03-17 | 2.152 | 586,078 | -22,116 | 0.25% | 1,261,401 |
| 2017-03-20 | 2017-03-16 | 2.188 | 608,194 | +5,529 | 0.26% | 1,331,001 |
| 2017-03-17 | 2017-03-15 | 2.243 | 602,665 | +49,762 | 0.26% | 1,351,601 |
| 2017-03-16 | 2017-03-14 | 2.152 | 552,903 | +5,529 | 0.24% | 1,189,999 |
| 2017-03-15 | 2017-03-13 | 2.152 | 547,374 | +5,529 | 0.23% | 1,178,099 |
| 2017-03-14 | 2017-03-10 | 2.261 | 541,845 | +49,761 | 0.23% | 1,224,999 |
| 2017-03-10 | 2017-03-08 | 1.827 | 492,084 | +5,529 | 0.21% | 898,900 |
| 2017-02-22 | 2017-02-20 | 1.700 | 486,555 | -14,375 | 0.21% | 827,200 |
| 2017-01-19 | 2017-01-17 | 1.664 | 500,930 | -8,847 | 0.21% | 833,519 |
| 2016-12-12 | 2016-12-08 | 1.772 | 509,777 | +8,847 | 0.22% | 903,560 |
| 2016-11-03 | 2016-11-01 | 1.899 | 500,930 | +1,105 | 0.21% | 951,299 |
| 2016-11-01 | 2016-10-28 | 1.863 | 499,825 | +1,106 | 0.21% | 931,121 |
| 2016-10-18 | 2016-10-14 | 1.827 | 498,719 | +1,106 | 0.21% | 911,020 |
| 2016-09-09 | 2016-09-07 | 1.809 | 497,613 | -2,212 | 0.21% | 900,000 |
| 2016-08-30 | 2016-08-26 | 1.845 | 499,825 | +1,106 | 0.21% | 922,081 |
| 2016-08-23 | 2016-08-19 | 1.953 | 498,719 | +1,106 | 0.21% | 974,160 |
| 2016-08-19 | 2016-08-17 | 1.917 | 497,613 | +11,058 | 0.21% | 954,000 |
| 2016-08-18 | 2016-08-16 | 1.899 | 486,555 | +5,529 | 0.21% | 924,000 |
| 2016-07-29 | 2016-07-27 | 1.827 | 481,026 | +5,529 | 0.21% | 878,700 |
| 2016-07-21 | 2016-07-19 | 1.899 | 475,497 | +25,434 | 0.20% | 903,000 |
| 2016-06-28 | 2016-06-24 | 1.989 | 450,063 | -11,058 | 0.19% | 895,399 |
| 2016-06-23 | 2016-06-21 | 2.026 | 461,121 | +2,211 | 0.20% | 934,079 |
| 2016-05-26 | 2016-05-24 | 2.044 | 458,910 | -11,058 | 0.20% | 937,900 |
| 2016-05-12 | 2016-05-10 | 1.989 | 469,968 | +1,106 | 0.20% | 935,000 |
| 2016-04-29 | 2016-04-27 | 2.188 | 468,862 | +15,481 | 0.20% | 1,026,080 |
| 2016-04-27 | 2016-04-25 | 2.405 | 453,381 | -17,693 | 0.19% | 1,090,601 |
| 2016-03-22 | 2016-03-18 | 1.375 | 471,074 | +1,106 | 0.20% | 647,520 |
| 2016-03-01 | 2016-02-26 | 1.320 | 469,968 | -6,635 | 0.20% | 620,500 |
| 2016-01-14 | 2016-01-12 | 1.302 | 476,603 | +5,529 | 0.20% | 620,640 |
| 2016-01-11 | 2016-01-07 | 1.338 | 471,074 | -33,174 | 0.20% | 630,480 |
| 2015-12-17 | 2015-12-15 | 1.429 | 504,248 | +6,465 | 0.22% | 720,599 |
| 2015-11-26 | 2015-11-24 | 1.557 | 497,783 | +1,091 | 0.22% | 775,200 |
| 2015-11-11 | 2015-11-09 | 1.594 | 496,692 | +7,642 | 0.22% | 791,701 |
| 2015-11-09 | 2015-11-05 | 1.521 | 489,050 | +6,550 | 0.21% | 743,680 |
| 2015-11-03 | 2015-10-30 | 1.484 | 482,500 | +2,183 | 0.21% | 716,040 |
| 2015-10-28 | 2015-10-26 | 1.447 | 480,317 | -1,092 | 0.21% | 695,200 |
| 2015-09-24 | 2015-09-22 | 1.502 | 481,409 | +32,749 | 0.21% | 723,240 |
| 2015-08-10 | 2015-08-06 | 2.125 | 448,660 | -16,374 | 0.19% | 953,520 |
| 2015-08-06 | 2015-08-04 | 2.070 | 465,034 | +1,091 | 0.20% | 962,759 |
| 2015-08-05 | 2015-08-03 | 2.015 | 463,943 | +10,917 | 0.20% | 935,001 |
| 2015-07-30 | 2015-07-28 | 2.015 | 453,026 | +2,183 | 0.20% | 912,999 |
| 2015-07-27 | 2015-07-23 | 2.199 | 450,843 | +1,092 | 0.20% | 991,200 |
| 2015-07-24 | 2015-07-22 | 2.199 | 449,751 | +2,183 | 0.20% | 988,799 |
| 2015-07-20 | 2015-07-16 | 2.125 | 447,568 | +10,916 | 0.19% | 951,200 |
| 2015-07-16 | 2015-07-14 | 2.125 | 436,652 | -10,916 | 0.19% | 928,000 |
| 2015-07-13 | 2015-07-09 | 1.777 | 447,568 | +16,374 | 0.19% | 795,400 |
| 2015-07-09 | 2015-07-07 | 1.887 | 431,194 | +5,458 | 0.19% | 813,700 |
| 2015-07-08 | 2015-07-06 | 1.887 | 425,736 | -21,832 | 0.18% | 803,401 |
| 2015-07-07 | 2015-07-03 | 2.254 | 447,568 | +27,291 | 0.19% | 1,008,600 |
| 2015-07-03 | 2015-06-30 | 2.473 | 420,277 | +32,748 | 0.18% | 1,039,499 |
| 2015-06-23 | 2015-06-19 | 2.986 | 387,529 | -5,458 | 0.17% | 1,157,301 |
| 2015-06-19 | 2015-06-17 | 3.499 | 392,987 | -16,374 | 0.17% | 1,375,201 |
| 2015-06-09 | 2015-06-05 | 2.876 | 409,361 | -21,833 | 0.18% | 1,177,500 |
| 2015-06-08 | 2015-06-04 | 2.895 | 431,194 | -5,458 | 0.19% | 1,248,201 |
| 2015-06-05 | 2015-06-03 | 2.986 | 436,652 | +44,757 | 0.19% | 1,304,000 |
| 2015-06-04 | 2015-06-02 | 2.565 | 391,895 | -155,011 | 0.17% | 1,005,200 |
| 2015-06-03 | 2015-06-01 | 2.052 | 546,906 | -10,917 | 0.24% | 1,122,239 |
| 2015-05-28 | 2015-05-26 | 2.107 | 557,823 | -21,832 | 0.24% | 1,175,300 |
| 2015-04-15 | 2015-04-13 | 1.832 | 579,655 | +21,832 | 0.25% | 1,061,999 |
| 2015-04-08 | 2015-04-01 | 1.704 | 557,823 | +39,299 | 0.24% | 950,460 |
| 2015-04-01 | 2015-03-30 | 1.759 | 518,524 | -12,008 | 0.23% | 912,000 |
| 2015-03-04 | 2015-03-02 | 1.869 | 530,532 | +5,458 | 0.23% | 991,440 |
| 2015-03-02 | 2015-02-26 | 1.869 | 525,074 | +6,550 | 0.23% | 981,240 |
| 2015-02-16 | 2015-02-12 | 1.777 | 518,524 | -105,888 | 0.23% | 921,500 |
| 2015-02-11 | 2015-02-09 | 1.869 | 624,412 | +21,832 | 0.27% | 1,166,880 |
| 2015-02-10 | 2015-02-06 | 1.905 | 602,580 | -37,115 | 0.26% | 1,148,161 |
| 2015-02-05 | 2015-02-03 | 2.536 | 639,695 | +61,906 | 0.28% | 1,621,964 |
| 2015-02-04 | 2015-02-02 | 2.475 | 577,789 | +70,005 | 0.28% | 1,429,840 |
| 2015-02-03 | 2015-01-30 | 2.495 | 507,784 | +176,492 | 0.24% | 1,266,900 |
| 2015-01-30 | 2015-01-28 | 2.454 | 331,292 | +34,510 | 0.16% | 813,120 |
| 2015-01-29 | 2015-01-27 | 2.434 | 296,782 | +94,654 | 0.14% | 722,399 |
| 2015-01-21 | 2015-01-19 | 2.576 | 202,128 | -49,299 | 0.10% | 520,701 |
| 2015-01-16 | 2015-01-14 | 2.536 | 251,427 | +49,299 | 0.12% | 637,500 |
| 2014-12-29 | 2014-12-22 | 2.170 | 202,128 | -49,299 | 0.10% | 438,701 |
| 2014-12-08 | 2014-12-04 | 2.231 | 251,427 | +49,299 | 0.12% | 561,000 |
| 2014-12-02 | 2014-11-28 | 2.475 | 202,128 | -49,299 | 0.10% | 500,201 |
| 2014-12-01 | 2014-11-27 | 2.454 | 251,427 | +49,299 | 0.12% | 617,100 |
| 2014-09-08 | 2014-09-04 | 2.475 | 202,128 | -2,958 | 0.10% | 500,201 |
| 2014-09-02 | 2014-08-29 | 2.414 | 205,086 | +2,958 | 0.10% | 495,041 |
| 2014-09-01 | 2014-08-28 | 2.434 | 202,128 | -2,958 | 0.10% | 492,001 |
| 2014-08-25 | 2014-08-21 | 2.759 | 205,086 | +2,958 | 0.10% | 565,761 |
| 2014-04-25 | 2014-04-23 | 2.292 | 202,128 | +49,300 | 0.10% | 463,301 |
| 2014-04-23 | 2014-04-17 | 2.191 | 152,828 | +14,790 | 0.07% | 334,800 |
| 2014-03-28 | 2014-03-26 | 2.231 | 138,038 | +44,369 | 0.07% | 307,999 |
| 2014-01-23 | 2014-01-21 | 2.272 | 93,669 | -9,860 | 0.05% | 212,800 |
| 2014-01-22 | 2014-01-20 | 2.373 | 103,529 | +9,860 | 0.05% | 245,701 |
| 2013-09-03 | 2013-08-30 | 1.623 | 93,669 | +1,186 | 0.05% | 152,025 |
| 2013-06-04 | 2013-05-31 | 1.644 | 92,483 | +2,920 | 0.05% | 152,000 |
| 2012-12-18 | 2012-12-14 | 1.664 | 89,563 | +1,120 | 0.05% | 149,064 |
| 2012-09-03 | 2012-08-30 | 1.561 | 88,443 | +2,423 | 0.05% | 138,103 |
| 2012-08-07 | 2012-08-03 | 1.690 | 86,020 | +9,350 | 0.05% | 145,360 |
| 2012-08-02 | 2012-07-31 | 1.626 | 76,670 | -9,350 | 0.05% | 124,640 |
| 2011-12-20 | 2011-12-16 | 2.033 | 86,020 | +1,850 | 0.05% | 174,881 |
| 2011-08-30 | 2011-08-26 | 2.609 | 84,170 | +3,057 | 0.05% | 219,576 |
| 2011-03-01 | 2011-02-25 | 3.312 | 81,113 | +4,409 | 0.05% | 268,641 |
| 2011-02-14 | 2011-02-10 | 3.357 | 76,704 | -4,409 | 0.05% | 257,519 |
| 2010-12-20 | 2010-12-16 | 3.411 | 81,113 | +2,345 | 0.05% | 276,639 |
| 2010-12-14 | 2010-12-10 | 3.481 | 78,768 | +8,562 | 0.05% | 274,161 |
| 2010-12-07 | 2010-12-03 | 3.504 | 70,206 | -8,562 | 0.05% | 246,000 |
| 2010-08-19 | 2010-08-17 | 3.619 | 78,768 | +4,019 | 0.05% | 285,023 |
| 2010-04-14 | 2010-04-12 | 4.628 | 74,749 | -5,687 | 0.05% | 345,921 |
| 2009-12-29 | 2009-12-24 | 3.928 | 80,436 | +1,804 | 0.06% | 315,968 |
| 2009-12-15 | 2009-12-11 | 3.878 | 78,632 | +7,943 | 0.06% | 304,922 |
| 2009-12-14 | 2009-12-10 | 4.029 | 70,689 | -7,943 | 0.05% | 284,800 |
| 2009-08-19 | 2009-08-17 | 4.234 | 78,632 | +3,809 | 0.06% | 332,928 |
| 2009-06-26 | 2009-06-24 | 4.075 | 74,823 | -8,314 | 0.06% | 304,921 |
| 2009-05-18 | 2009-05-14 | 3.070 | 83,137 | +4,535 | 0.06% | 255,201 |
| 2009-05-15 | 2009-05-13 | 3.123 | 78,602 | +3,779 | 0.06% | 245,441 |
| 2008-12-30 | 2008-12-24 | 2.865 | 74,823 | +2,945 | 0.06% | 214,356 |
| 2008-08-26 | 2008-08-21 | 4.749 | 71,878 | +4,330 | 0.06% | 341,319 |
| 2007-12-28 | 2007-12-24 | 6.314 | 67,548 | +2,010 | 0.06% | 426,511 |
| 2007-08-23 | 2007-08-21 | 7.135 | 65,538 | +3,657 | 0.06% | 467,635 |
| 2007-07-26 | 2007-07-24 | 7.359 | 61,881 | +4,376 | 0.06% | 455,402 |
| 2007-07-06 | 2007-07-04 | 7.103 | 57,505 | -12,502 | 0.05% | 408,477 |
| 2007-06-26 | 2007-06-22 | 6.879 | 70,007 | 0.06% | 481,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy