History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,898,000 | +0 | 0.42% | 396,682 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,898,000 | +0 | 0.42% | 398,580 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,898,000 | +0 | 0.42% | 398,580 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,898,000 | +0 | 0.42% | 396,682 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,898,000 | +0 | 0.42% | 396,682 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,898,000 | +0 | 0.42% | 408,070 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,898,000 | +0 | 0.42% | 398,580 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,898,000 | +0 | 0.42% | 406,172 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,898,000 | +0 | 0.42% | 413,764 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,898,000 | +0 | 0.42% | 413,764 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,898,000 | +0 | 0.42% | 434,642 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,898,000 | +0 | 0.42% | 421,356 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,898,000 | +0 | 0.42% | 406,172 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,898,000 | +0 | 0.42% | 406,172 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,898,000 | +0 | 0.42% | 406,172 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,898,000 | +0 | 0.42% | 419,458 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,898,000 | +0 | 0.42% | 421,356 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,898,000 | +0 | 0.42% | 417,560 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,898,000 | +0 | 0.42% | 417,560 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,898,000 | +0 | 0.42% | 417,560 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,898,000 | +0 | 0.42% | 415,662 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,898,000 | +0 | 0.42% | 411,866 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,898,000 | +0 | 0.42% | 413,764 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,898,000 | +0 | 0.42% | 413,764 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,898,000 | +0 | 0.42% | 410,198 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,898,000 | +44,976 | 0.42% | 410,198 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,853,024 | +0 | 0.42% | 404,274 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,853,024 | +0 | 0.42% | 404,274 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,853,024 | +0 | 0.42% | 404,274 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,853,024 | +0 | 0.42% | 404,274 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,853,024 | +0 | 0.42% | 404,274 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,853,024 | +0 | 0.42% | 394,784 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,853,024 | +0 | 0.42% | 409,968 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,853,024 | +0 | 0.42% | 411,866 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,853,024 | +0 | 0.42% | 389,090 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,853,024 | +0 | 0.42% | 389,090 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,853,024 | +0 | 0.42% | 389,090 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,853,024 | +0 | 0.42% | 389,090 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,853,024 | +0 | 0.42% | 406,172 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,853,024 | +0 | 0.42% | 413,764 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,853,024 | +0 | 0.42% | 408,070 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,853,024 | +0 | 0.42% | 402,376 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,853,024 | +0 | 0.42% | 415,662 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,853,024 | +0 | 0.42% | 392,886 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,853,024 | +0 | 0.42% | 392,886 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,853,024 | +0 | 0.42% | 392,886 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,853,024 | +0 | 0.42% | 392,886 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,853,024 | +0 | 0.42% | 368,212 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,853,024 | +0 | 0.42% | 383,396 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,853,024 | +0 | 0.42% | 383,396 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,853,024 | +0 | 0.42% | 385,294 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,853,024 | +0 | 0.42% | 389,090 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,853,024 | +0 | 0.42% | 390,988 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,853,024 | +0 | 0.42% | 387,192 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,853,024 | +0 | 0.42% | 394,784 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,853,024 | +0 | 0.42% | 383,396 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,853,024 | +0 | 0.42% | 368,212 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,853,024 | +0 | 0.42% | 368,212 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,853,024 | +0 | 0.42% | 351,130 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,853,024 | +0 | 0.42% | 351,130 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,853,024 | +0 | 0.42% | 343,538 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,853,024 | +0 | 0.42% | 341,640 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,853,024 | +0 | 0.42% | 339,742 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,853,024 | +0 | 0.42% | 373,906 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,853,024 | +0 | 0.42% | 377,702 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,853,024 | +0 | 0.42% | 375,804 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,853,024 | +0 | 0.42% | 375,804 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,853,024 | +0 | 0.42% | 396,682 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,853,024 | +0 | 0.42% | 372,008 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,853,024 | +0 | 0.42% | 368,212 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,853,024 | +0 | 0.42% | 368,212 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,853,024 | +0 | 0.42% | 370,110 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,853,024 | +0 | 0.42% | 364,416 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,853,024 | +0 | 0.42% | 364,416 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,853,024 | +0 | 0.42% | 364,416 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,853,024 | +0 | 0.42% | 364,416 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,853,024 | +0 | 0.42% | 354,926 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,853,024 | +0 | 0.42% | 366,314 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,853,024 | +0 | 0.42% | 360,620 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,853,024 | +0 | 0.42% | 360,620 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,853,024 | +0 | 0.42% | 360,620 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,853,024 | +0 | 0.42% | 351,130 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,853,024 | +0 | 0.42% | 351,130 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,853,024 | +0 | 0.42% | 354,926 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,853,024 | +0 | 0.42% | 353,028 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,853,024 | +0 | 0.42% | 345,436 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,853,024 | +0 | 0.42% | 349,232 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,853,024 | +0 | 0.42% | 349,232 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,853,024 | +0 | 0.42% | 345,436 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,853,024 | +0 | 0.42% | 337,844 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,853,024 | +0 | 0.42% | 326,456 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,853,024 | +0 | 0.42% | 324,558 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,853,024 | +0 | 0.42% | 334,048 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,853,024 | +0 | 0.42% | 335,946 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,853,024 | +0 | 0.42% | 335,946 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,853,024 | +0 | 0.42% | 326,456 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,853,024 | +0 | 0.42% | 326,456 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,853,024 | +0 | 0.42% | 345,436 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,853,024 | +0 | 0.42% | 326,456 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,853,024 | +0 | 0.42% | 341,640 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,853,024 | +0 | 0.42% | 339,742 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,853,024 | +0 | 0.42% | 339,742 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,853,024 | +0 | 0.42% | 341,640 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,853,024 | +0 | 0.42% | 341,640 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,853,024 | +0 | 0.42% | 337,844 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,853,024 | +0 | 0.42% | 341,640 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,853,024 | +0 | 0.42% | 343,538 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,853,024 | +0 | 0.42% | 343,538 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,853,024 | +0 | 0.42% | 345,436 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,853,024 | +0 | 0.42% | 345,436 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,853,024 | +0 | 0.42% | 351,130 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,853,024 | +0 | 0.42% | 356,824 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,853,024 | +0 | 0.42% | 362,518 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,853,024 | +0 | 0.42% | 360,620 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,853,024 | +0 | 0.42% | 360,620 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,853,024 | +0 | 0.42% | 398,580 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,853,024 | +0 | 0.42% | 379,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,853,024 | +0 | 0.42% | 330,252 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,853,024 | +0 | 0.42% | 330,252 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,853,024 | +0 | 0.42% | 337,844 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,853,024 | +0 | 0.42% | 337,844 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,853,024 | +0 | 0.42% | 316,966 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,853,024 | +0 | 0.42% | 316,966 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,853,024 | +0 | 0.42% | 315,068 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,853,024 | +0 | 0.42% | 337,844 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,853,024 | +0 | 0.42% | 332,150 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,853,024 | +0 | 0.42% | 330,252 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,853,024 | +0 | 0.42% | 330,252 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,853,024 | +0 | 0.42% | 322,660 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,853,024 | +0 | 0.42% | 341,919 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,853,024 | +52,944 | 0.42% | 347,781 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,800,080 | +0 | 0.42% | 337,844 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,800,080 | +0 | 0.42% | 337,844 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,800,080 | +0 | 0.42% | 337,844 |
| 2024-08-28 | 2024-08-26 | 0.186 | 1,800,080 | +0 | 0.42% | 334,048 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,800,080 | +0 | 0.42% | 334,048 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,800,080 | +0 | 0.42% | 339,742 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,800,080 | +0 | 0.42% | 339,742 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,800,080 | +0 | 0.42% | 343,538 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,800,080 | +0 | 0.42% | 345,436 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,800,080 | +0 | 0.42% | 360,620 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,800,080 | +0 | 0.42% | 360,620 |
| 2024-08-16 | 2024-08-14 | 0.195 | 1,800,080 | +0 | 0.42% | 351,130 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,800,080 | +0 | 0.42% | 364,416 |
| 2024-08-14 | 2024-08-12 | 0.202 | 1,800,080 | +0 | 0.42% | 364,416 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,800,080 | +0 | 0.42% | 364,416 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,800,080 | +0 | 0.42% | 364,416 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,800,080 | +0 | 0.42% | 353,028 |
| 2024-08-08 | 2024-08-06 | 0.207 | 1,800,080 | +0 | 0.42% | 372,008 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,800,080 | +0 | 0.42% | 379,600 |
| 2024-08-06 | 2024-08-02 | 0.222 | 1,800,080 | +0 | 0.42% | 400,478 |
| 2024-08-05 | 2024-08-01 | 0.225 | 1,800,080 | +0 | 0.42% | 404,274 |
| 2024-08-02 | 2024-07-31 | 0.226 | 1,800,080 | +0 | 0.42% | 406,172 |
| 2024-08-01 | 2024-07-30 | 0.226 | 1,800,080 | +0 | 0.42% | 406,172 |
| 2024-07-31 | 2024-07-29 | 0.226 | 1,800,080 | +0 | 0.42% | 406,172 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,800,080 | +0 | 0.42% | 411,866 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,800,080 | +0 | 0.42% | 411,866 |
| 2024-07-26 | 2024-07-24 | 0.231 | 1,800,080 | +0 | 0.42% | 415,662 |
| 2024-07-25 | 2024-07-23 | 0.224 | 1,800,080 | +0 | 0.42% | 402,376 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,800,080 | +0 | 0.42% | 421,356 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,800,080 | +0 | 0.42% | 421,356 |
| 2024-07-22 | 2024-07-18 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,800,080 | +0 | 0.42% | 438,438 |
| 2024-07-11 | 2024-07-09 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-07-10 | 2024-07-08 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-07-09 | 2024-07-05 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-07-08 | 2024-07-04 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-07-05 | 2024-07-03 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-07-04 | 2024-07-02 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-07-03 | 2024-06-28 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-07-02 | 2024-06-27 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-06-27 | 2024-06-25 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-06-26 | 2024-06-24 | 0.244 | 1,800,080 | +0 | 0.42% | 438,438 |
| 2024-06-25 | 2024-06-21 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-06-24 | 2024-06-20 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-06-21 | 2024-06-19 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-06-20 | 2024-06-18 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-06-19 | 2024-06-17 | 0.263 | 1,800,080 | +0 | 0.42% | 472,602 |
| 2024-06-18 | 2024-06-14 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-06-14 | 2024-06-12 | 0.250 | 1,800,080 | +0 | 0.42% | 449,826 |
| 2024-06-13 | 2024-06-11 | 0.252 | 1,800,080 | +0 | 0.42% | 453,622 |
| 2024-06-12 | 2024-06-07 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-06-11 | 2024-06-06 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-06-07 | 2024-06-05 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-06-06 | 2024-06-04 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-06-05 | 2024-06-03 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-06-04 | 2024-05-31 | 0.252 | 1,800,080 | +0 | 0.42% | 453,622 |
| 2024-06-03 | 2024-05-30 | 0.252 | 1,800,080 | +0 | 0.42% | 453,622 |
| 2024-05-31 | 2024-05-29 | 0.252 | 1,800,080 | +0 | 0.42% | 453,622 |
| 2024-05-30 | 2024-05-28 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-05-29 | 2024-05-27 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-05-28 | 2024-05-24 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-05-27 | 2024-05-23 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-05-24 | 2024-05-22 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-05-23 | 2024-05-21 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,800,080 | +0 | 0.42% | 449,826 |
| 2024-05-21 | 2024-05-17 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-05-20 | 2024-05-16 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-05-17 | 2024-05-14 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-05-16 | 2024-05-13 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-05-14 | 2024-05-10 | 0.241 | 1,800,080 | +0 | 0.42% | 434,642 |
| 2024-05-13 | 2024-05-09 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-05-10 | 2024-05-08 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-05-09 | 2024-05-07 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-05-08 | 2024-05-06 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-05-07 | 2024-05-03 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-05-06 | 2024-05-02 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-05-03 | 2024-04-30 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-05-02 | 2024-04-29 | 0.232 | 1,800,080 | +0 | 0.42% | 417,560 |
| 2024-04-30 | 2024-04-26 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-04-29 | 2024-04-25 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-26 | 2024-04-24 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-25 | 2024-04-23 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-23 | 2024-04-19 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-22 | 2024-04-18 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-19 | 2024-04-17 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-18 | 2024-04-16 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-17 | 2024-04-15 | 0.237 | 1,800,080 | +0 | 0.42% | 427,050 |
| 2024-04-16 | 2024-04-12 | 0.240 | 1,800,080 | +0 | 0.42% | 432,744 |
| 2024-04-15 | 2024-04-11 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-04-12 | 2024-04-10 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-04-11 | 2024-04-09 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-04-10 | 2024-04-08 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-04-09 | 2024-04-05 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-04-08 | 2024-04-03 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-04-05 | 2024-04-02 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-04-03 | 2024-03-28 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-04-02 | 2024-03-27 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-28 | 2024-03-26 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-27 | 2024-03-25 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-26 | 2024-03-22 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-25 | 2024-03-21 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-22 | 2024-03-20 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-21 | 2024-03-19 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-03-20 | 2024-03-18 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2024-03-19 | 2024-03-15 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-03-18 | 2024-03-14 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-03-15 | 2024-03-13 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-03-14 | 2024-03-12 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-03-12 | 2024-03-08 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-03-11 | 2024-03-07 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-03-07 | 2024-03-05 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-03-06 | 2024-03-04 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-03-05 | 2024-03-01 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-03-04 | 2024-02-29 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-03-01 | 2024-02-28 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-02-29 | 2024-02-27 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-02-28 | 2024-02-26 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2024-02-27 | 2024-02-23 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-02-26 | 2024-02-22 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-02-23 | 2024-02-21 | 0.248 | 1,800,080 | +0 | 0.42% | 446,030 |
| 2024-02-22 | 2024-02-20 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-02-21 | 2024-02-19 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-02-20 | 2024-02-16 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-02-19 | 2024-02-15 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-02-16 | 2024-02-14 | 0.238 | 1,800,080 | +0 | 0.42% | 428,948 |
| 2024-02-15 | 2024-02-09 | 0.238 | 1,800,080 | +0 | 0.42% | 428,948 |
| 2024-02-14 | 2024-02-07 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-02-08 | 2024-02-06 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-02-07 | 2024-02-05 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-02-06 | 2024-02-02 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-02-05 | 2024-02-01 | 0.247 | 1,800,080 | +0 | 0.42% | 444,132 |
| 2024-02-02 | 2024-01-31 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-01-31 | 2024-01-29 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-01-30 | 2024-01-26 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-01-29 | 2024-01-25 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-01-26 | 2024-01-24 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-25 | 2024-01-23 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-24 | 2024-01-22 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-23 | 2024-01-19 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-22 | 2024-01-18 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-19 | 2024-01-17 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2024-01-18 | 2024-01-16 | 0.249 | 1,800,080 | +0 | 0.42% | 447,928 |
| 2024-01-17 | 2024-01-15 | 0.251 | 1,800,080 | +0 | 0.42% | 451,724 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,800,080 | +0 | 0.42% | 449,826 |
| 2024-01-15 | 2024-01-11 | 0.243 | 1,800,080 | +0 | 0.42% | 436,540 |
| 2024-01-12 | 2024-01-10 | 0.257 | 1,800,080 | +0 | 0.42% | 463,112 |
| 2024-01-11 | 2024-01-09 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,800,080 | +0 | 0.42% | 468,806 |
| 2024-01-09 | 2024-01-05 | 0.260 | 1,800,080 | +0 | 0.42% | 468,806 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,800,080 | +0 | 0.42% | 468,806 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,800,080 | +0 | 0.42% | 468,806 |
| 2024-01-04 | 2024-01-02 | 0.252 | 1,800,080 | +0 | 0.42% | 453,622 |
| 2024-01-03 | 2023-12-29 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2024-01-02 | 2023-12-28 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2023-12-29 | 2023-12-27 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-28 | 2023-12-22 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-27 | 2023-12-21 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-22 | 2023-12-20 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-21 | 2023-12-19 | 0.246 | 1,800,080 | +0 | 0.42% | 442,234 |
| 2023-12-20 | 2023-12-18 | 0.245 | 1,800,080 | +0 | 0.42% | 440,336 |
| 2023-12-19 | 2023-12-15 | 0.244 | 1,800,080 | +0 | 0.42% | 438,438 |
| 2023-12-18 | 2023-12-14 | 0.244 | 1,800,080 | +0 | 0.42% | 438,438 |
| 2023-12-15 | 2023-12-13 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-14 | 2023-12-12 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-13 | 2023-12-11 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-12 | 2023-12-08 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-11 | 2023-12-07 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-08 | 2023-12-06 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-07 | 2023-12-05 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2023-12-06 | 2023-12-04 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2023-12-05 | 2023-12-01 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-04 | 2023-11-30 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-12-01 | 2023-11-29 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-11-30 | 2023-11-28 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-11-29 | 2023-11-27 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-11-28 | 2023-11-24 | 0.253 | 1,800,080 | +0 | 0.42% | 455,520 |
| 2023-11-27 | 2023-11-23 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-24 | 2023-11-22 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-11-23 | 2023-11-21 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-11-22 | 2023-11-20 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-11-21 | 2023-11-17 | 0.290 | 1,800,080 | +0 | 0.42% | 521,950 |
| 2023-11-20 | 2023-11-16 | 0.279 | 1,800,080 | +0 | 0.42% | 502,970 |
| 2023-11-17 | 2023-11-15 | 0.279 | 1,800,080 | +0 | 0.42% | 502,970 |
| 2023-11-16 | 2023-11-14 | 0.279 | 1,800,080 | +0 | 0.42% | 502,970 |
| 2023-11-15 | 2023-11-13 | 0.295 | 1,800,080 | +0 | 0.42% | 531,440 |
| 2023-11-14 | 2023-11-10 | 0.258 | 1,800,080 | +0 | 0.42% | 465,010 |
| 2023-11-13 | 2023-11-09 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-10 | 2023-11-08 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-09 | 2023-11-07 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-08 | 2023-11-06 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-07 | 2023-11-03 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-11-06 | 2023-11-02 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-11-03 | 2023-11-01 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-02 | 2023-10-31 | 0.269 | 1,800,080 | +0 | 0.42% | 483,990 |
| 2023-11-01 | 2023-10-30 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-31 | 2023-10-27 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-30 | 2023-10-26 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-27 | 2023-10-25 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-26 | 2023-10-24 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-25 | 2023-10-20 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-24 | 2023-10-19 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-20 | 2023-10-18 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-19 | 2023-10-17 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-18 | 2023-10-16 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-17 | 2023-10-13 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-16 | 2023-10-12 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-13 | 2023-10-11 | 0.279 | 1,800,080 | +0 | 0.42% | 502,970 |
| 2023-10-12 | 2023-10-10 | 0.279 | 1,800,080 | +0 | 0.42% | 502,970 |
| 2023-10-11 | 2023-10-09 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-10 | 2023-10-06 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-09 | 2023-10-05 | 0.274 | 1,800,080 | +0 | 0.42% | 493,480 |
| 2023-10-06 | 2023-10-04 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-05 | 2023-10-03 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-04 | 2023-09-29 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-10-03 | 2023-09-28 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-29 | 2023-09-27 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-28 | 2023-09-26 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-27 | 2023-09-25 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-26 | 2023-09-22 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-25 | 2023-09-21 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-22 | 2023-09-20 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,800,080 | +0 | 0.42% | 521,950 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,800,080 | +0 | 0.42% | 521,950 |
| 2023-09-18 | 2023-09-14 | 0.295 | 1,800,080 | +0 | 0.42% | 531,440 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-12 | 2023-09-07 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-11 | 2023-09-06 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-07 | 2023-09-05 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-06 | 2023-09-04 | 0.285 | 1,800,080 | +0 | 0.42% | 512,460 |
| 2023-09-05 | 2023-08-31 | 0.301 | 1,800,080 | +0 | 0.42% | 541,102 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,800,080 | +32,144 | 0.42% | 541,102 |
| 2023-08-31 | 2023-08-29 | 0.306 | 1,767,936 | +0 | 0.42% | 540,930 |
| 2023-08-30 | 2023-08-28 | 0.306 | 1,767,936 | +0 | 0.42% | 540,930 |
| 2023-08-29 | 2023-08-25 | 0.306 | 1,767,936 | +0 | 0.42% | 540,930 |
| 2023-08-28 | 2023-08-24 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-25 | 2023-08-23 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-24 | 2023-08-22 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-23 | 2023-08-21 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-22 | 2023-08-18 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-21 | 2023-08-17 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-18 | 2023-08-16 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-17 | 2023-08-15 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-08-16 | 2023-08-14 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-08-15 | 2023-08-11 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-08-14 | 2023-08-10 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-08-11 | 2023-08-09 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-08-10 | 2023-08-08 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-08-09 | 2023-08-07 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-08-08 | 2023-08-04 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-07 | 2023-08-03 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-04 | 2023-08-02 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-03 | 2023-08-01 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-08-02 | 2023-07-31 | 0.306 | 1,767,936 | +0 | 0.42% | 540,930 |
| 2023-08-01 | 2023-07-28 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-07-31 | 2023-07-27 | 0.306 | 1,767,936 | +0 | 0.42% | 540,930 |
| 2023-07-28 | 2023-07-26 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-07-27 | 2023-07-25 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-07-26 | 2023-07-24 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-07-25 | 2023-07-21 | 0.301 | 1,767,936 | +0 | 0.42% | 531,440 |
| 2023-07-24 | 2023-07-20 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-07-21 | 2023-07-19 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-07-20 | 2023-07-18 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-07-19 | 2023-07-14 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-07-18 | 2023-07-13 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-07-14 | 2023-07-12 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-07-12 | 2023-07-10 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 1,767,936 | +0 | 0.42% | 472,602 |
| 2023-06-30 | 2023-06-28 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-06-29 | 2023-06-27 | 0.261 | 1,767,936 | +0 | 0.42% | 461,214 |
| 2023-06-28 | 2023-06-26 | 0.264 | 1,767,936 | +0 | 0.42% | 466,908 |
| 2023-06-27 | 2023-06-23 | 0.264 | 1,767,936 | +0 | 0.42% | 466,908 |
| 2023-06-26 | 2023-06-21 | 0.263 | 1,767,936 | +0 | 0.42% | 465,010 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,767,936 | +0 | 0.42% | 442,234 |
| 2023-06-21 | 2023-06-19 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-20 | 2023-06-16 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-06-19 | 2023-06-15 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-06-16 | 2023-06-14 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-06-15 | 2023-06-13 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-06-14 | 2023-06-12 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-13 | 2023-06-09 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-12 | 2023-06-08 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-09 | 2023-06-07 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-08 | 2023-06-06 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-07 | 2023-06-05 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-06 | 2023-06-02 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-05 | 2023-06-01 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-02 | 2023-05-31 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-06-01 | 2023-05-30 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 1,767,936 | +0 | 0.42% | 457,418 |
| 2023-05-18 | 2023-05-16 | 0.257 | 1,767,936 | +0 | 0.42% | 453,622 |
| 2023-05-17 | 2023-05-15 | 0.257 | 1,767,936 | +0 | 0.42% | 453,622 |
| 2023-05-16 | 2023-05-12 | 0.262 | 1,767,936 | +0 | 0.42% | 463,112 |
| 2023-05-15 | 2023-05-11 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-11 | 2023-05-09 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-10 | 2023-05-08 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-05-09 | 2023-05-05 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-05-08 | 2023-05-04 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-05-05 | 2023-05-03 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-05-04 | 2023-05-02 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-05-03 | 2023-04-28 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-05-02 | 2023-04-27 | 0.263 | 1,767,936 | +0 | 0.42% | 465,010 |
| 2023-04-28 | 2023-04-26 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-04-27 | 2023-04-25 | 0.274 | 1,767,936 | +0 | 0.42% | 483,990 |
| 2023-04-26 | 2023-04-24 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-25 | 2023-04-21 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-24 | 2023-04-20 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-04-19 | 2023-04-17 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-04-18 | 2023-04-14 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-04-17 | 2023-04-13 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-14 | 2023-04-12 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 1,767,936 | +0 | 0.42% | 474,500 |
| 2023-04-12 | 2023-04-06 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-04-11 | 2023-04-04 | 0.279 | 1,767,936 | +0 | 0.42% | 493,480 |
| 2023-04-06 | 2023-04-03 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-03-31 | 2023-03-29 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-30 | 2023-03-28 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-29 | 2023-03-27 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-03-28 | 2023-03-24 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-27 | 2023-03-23 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-24 | 2023-03-22 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-23 | 2023-03-21 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-22 | 2023-03-20 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-21 | 2023-03-17 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-20 | 2023-03-16 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-17 | 2023-03-15 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-16 | 2023-03-14 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-15 | 2023-03-13 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-14 | 2023-03-10 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-13 | 2023-03-09 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-10 | 2023-03-08 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-09 | 2023-03-07 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-03-08 | 2023-03-06 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-03-07 | 2023-03-03 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-03-06 | 2023-03-02 | 0.290 | 1,767,936 | +0 | 0.42% | 512,460 |
| 2023-03-03 | 2023-03-01 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-03-02 | 2023-02-28 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-03-01 | 2023-02-27 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-28 | 2023-02-24 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-27 | 2023-02-23 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-24 | 2023-02-22 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-02-23 | 2023-02-21 | 0.284 | 1,767,936 | +0 | 0.42% | 502,970 |
| 2023-02-22 | 2023-02-20 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-21 | 2023-02-17 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-20 | 2023-02-16 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-17 | 2023-02-15 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,767,936 | +0 | 0.42% | 521,950 |
| 2023-02-14 | 2023-02-10 | 0.295 | 1,767,936 | +91,284 | 0.42% | 521,950 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,676,652 | +1,863 | 0.40% | 495,000 |
| 2022-12-13 | 2022-12-09 | 0.262 | 1,674,789 | +111,777 | 0.40% | 438,712 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,563,012 | +30,647 | 0.37% | 436,448 |
| 2022-02-21 | 2022-02-17 | 0.323 | 1,532,365 | +166,205 | 0.37% | 495,010 |
| 2022-01-10 | 2022-01-06 | 0.367 | 1,366,160 | +32,875 | 0.33% | 501,160 |
| 2022-01-03 | 2021-12-29 | 0.361 | 1,333,285 | +73,057 | 0.32% | 481,800 |
| 2021-12-01 | 2021-11-29 | 0.383 | 1,260,228 | +118,717 | 0.31% | 483,000 |
| 2021-11-25 | 2021-11-23 | 0.383 | 1,141,511 | +60,272 | 0.28% | 437,500 |
| 2021-11-24 | 2021-11-22 | 0.400 | 1,081,239 | +52,966 | 0.26% | 432,160 |
| 2021-09-01 | 2021-08-30 | 0.427 | 1,028,273 | +60,272 | 0.25% | 439,140 |
| 2021-08-30 | 2021-08-26 | 0.444 | 968,001 | +37,230 | 0.23% | 429,936 |
| 2021-08-25 | 2021-08-23 | 0.444 | 930,771 | +57,954 | 0.23% | 413,400 |
| 2021-08-24 | 2021-08-20 | 0.438 | 872,817 | +54,441 | 0.22% | 382,690 |
| 2021-08-20 | 2021-08-18 | 0.450 | 818,376 | +45,661 | 0.21% | 368,140 |
| 2020-12-10 | 2020-12-08 | 1.214 | 772,715 | +265,226 | 0.20% | 937,937 |
| 2020-11-26 | 2020-11-24 | 1.227 | 507,489 | +12,687 | 0.20% | 622,769 |
| 2020-11-20 | 2020-11-18 | 1.192 | 494,802 | -10,121 | 0.20% | 589,600 |
| 2020-08-13 | 2020-08-11 | 1.049 | 504,923 | -15,743 | 0.20% | 529,820 |
| 2020-08-03 | 2020-07-30 | 0.960 | 520,666 | -8,997 | 0.21% | 500,040 |
| 2020-06-15 | 2020-06-11 | 0.889 | 529,663 | +21,367 | 0.21% | 471,000 |
| 2020-03-17 | 2020-03-13 | 0.800 | 508,296 | -68,598 | 0.20% | 406,800 |
| 2020-03-12 | 2020-03-10 | 0.827 | 576,894 | +23,616 | 0.23% | 477,090 |
| 2020-02-27 | 2020-02-25 | 0.863 | 553,278 | +44,982 | 0.22% | 477,240 |
| 2019-08-14 | 2019-08-12 | 0.996 | 508,296 | -28,114 | 0.19% | 506,240 |
| 2019-08-05 | 2019-08-01 | 0.889 | 536,410 | -40,484 | 0.21% | 477,000 |
| 2019-07-25 | 2019-07-23 | 0.925 | 576,894 | +28,114 | 0.22% | 533,520 |
| 2019-07-24 | 2019-07-22 | 0.960 | 548,780 | -7,872 | 0.21% | 527,040 |
| 2019-07-18 | 2019-07-16 | 0.943 | 556,652 | +7,872 | 0.21% | 524,700 |
| 2019-07-16 | 2019-07-12 | 0.996 | 548,780 | -74,220 | 0.21% | 546,560 |
| 2019-06-19 | 2019-06-17 | 0.925 | 623,000 | +28,113 | 0.24% | 576,160 |
| 2019-06-13 | 2019-06-11 | 0.943 | 594,887 | +46,107 | 0.23% | 560,740 |
| 2019-05-20 | 2019-05-16 | 1.103 | 548,780 | -71,971 | 0.21% | 605,120 |
| 2019-05-16 | 2019-05-14 | 0.996 | 620,751 | +31,487 | 0.24% | 618,240 |
| 2019-05-03 | 2019-04-30 | 1.067 | 589,264 | -31,487 | 0.23% | 628,800 |
| 2019-04-23 | 2019-04-17 | 1.103 | 620,751 | +31,487 | 0.24% | 684,480 |
| 2019-04-17 | 2019-04-15 | 1.085 | 589,264 | +40,484 | 0.23% | 639,280 |
| 2019-03-19 | 2019-03-15 | 1.194 | 548,780 | +9,146 | 0.21% | 655,078 |
| 2019-03-15 | 2019-03-13 | 1.176 | 539,634 | +12,164 | 0.21% | 634,400 |
| 2019-03-14 | 2019-03-12 | 1.176 | 527,470 | +27,645 | 0.21% | 620,100 |
| 2018-09-11 | 2018-09-07 | 1.266 | 499,825 | +19,905 | 0.19% | 632,800 |
| 2018-08-16 | 2018-08-14 | 1.320 | 479,920 | +21,010 | 0.19% | 633,640 |
| 2018-08-08 | 2018-08-06 | 1.375 | 458,910 | +19,905 | 0.18% | 630,800 |
| 2018-08-06 | 2018-08-02 | 1.393 | 439,005 | +14,375 | 0.17% | 611,380 |
| 2018-05-07 | 2018-05-03 | 1.483 | 424,630 | -56,396 | 0.17% | 629,760 |
| 2018-05-02 | 2018-04-27 | 1.483 | 481,026 | -13,270 | 0.19% | 713,400 |
| 2018-04-30 | 2018-04-26 | 1.483 | 494,296 | +5,529 | 0.19% | 733,081 |
| 2018-03-23 | 2018-03-21 | 1.519 | 488,767 | +15,482 | 0.19% | 742,561 |
| 2018-03-22 | 2018-03-20 | 1.555 | 473,285 | +18,798 | 0.18% | 736,160 |
| 2018-03-21 | 2018-03-19 | 1.610 | 454,487 | +3,318 | 0.18% | 731,581 |
| 2018-03-08 | 2018-03-06 | 1.519 | 451,169 | +165,871 | 0.18% | 685,440 |
| 2017-12-15 | 2017-12-13 | 1.791 | 285,298 | -44,232 | 0.11% | 510,840 |
| 2017-12-07 | 2017-12-05 | 1.628 | 329,530 | -11,058 | 0.13% | 536,399 |
| 2017-12-06 | 2017-12-04 | 1.718 | 340,588 | -44,233 | 0.13% | 585,199 |
| 2017-11-29 | 2017-11-27 | 1.447 | 384,821 | +99,523 | 0.15% | 556,800 |
| 2017-08-08 | 2017-08-04 | 1.483 | 285,298 | -165,871 | 0.11% | 423,120 |
| 2017-07-03 | 2017-06-29 | 1.664 | 451,169 | +25,433 | 0.18% | 750,720 |
| 2017-06-29 | 2017-06-27 | 1.700 | 425,736 | +16,588 | 0.17% | 723,801 |
| 2017-06-27 | 2017-06-23 | 1.772 | 409,148 | -14,376 | 0.16% | 725,199 |
| 2017-06-22 | 2017-06-20 | 1.754 | 423,524 | +27,645 | 0.17% | 743,020 |
| 2017-06-19 | 2017-06-15 | 1.772 | 395,879 | +5,529 | 0.15% | 701,680 |
| 2017-06-14 | 2017-06-12 | 1.809 | 390,350 | -5,529 | 0.15% | 706,000 |
| 2017-06-13 | 2017-06-09 | 1.845 | 395,879 | +110,581 | 0.15% | 730,320 |
| 2017-03-14 | 2017-03-10 | 2.261 | 285,298 | -269,817 | 0.12% | 645,000 |
| 2017-03-13 | 2017-03-09 | 1.827 | 555,115 | +110,581 | 0.24% | 1,014,040 |
| 2017-03-10 | 2017-03-08 | 1.827 | 444,534 | -8,847 | 0.19% | 812,039 |
| 2016-12-12 | 2016-12-08 | 1.772 | 453,381 | -2,211 | 0.19% | 803,600 |
| 2016-12-02 | 2016-11-30 | 1.718 | 455,592 | -27,646 | 0.20% | 782,799 |
| 2016-11-28 | 2016-11-24 | 1.718 | 483,238 | +81,830 | 0.21% | 830,301 |
| 2016-11-14 | 2016-11-10 | 1.845 | 401,408 | -5,529 | 0.17% | 740,520 |
| 2016-11-10 | 2016-11-08 | 1.845 | 406,937 | -27,645 | 0.17% | 750,720 |
| 2016-11-08 | 2016-11-04 | 1.736 | 434,582 | +27,645 | 0.19% | 754,560 |
| 2016-11-07 | 2016-11-03 | 1.809 | 406,937 | +11,058 | 0.17% | 736,000 |
| 2016-08-18 | 2016-08-16 | 1.899 | 395,879 | -13,269 | 0.17% | 751,800 |
| 2016-08-17 | 2016-08-15 | 1.863 | 409,148 | -7,741 | 0.18% | 762,199 |
| 2016-08-15 | 2016-08-11 | 1.881 | 416,889 | -27,645 | 0.18% | 784,160 |
| 2016-07-29 | 2016-07-27 | 1.827 | 444,534 | +27,645 | 0.19% | 812,039 |
| 2016-07-27 | 2016-07-25 | 1.881 | 416,889 | +27,645 | 0.18% | 784,160 |
| 2016-07-25 | 2016-07-21 | 1.953 | 389,244 | -12,164 | 0.17% | 760,320 |
| 2016-07-21 | 2016-07-19 | 1.899 | 401,408 | +33,174 | 0.17% | 762,300 |
| 2016-07-11 | 2016-07-07 | 2.008 | 368,234 | +11,058 | 0.16% | 739,261 |
| 2016-07-08 | 2016-07-06 | 2.044 | 357,176 | -13,269 | 0.15% | 729,981 |
| 2016-07-07 | 2016-07-05 | 1.989 | 370,445 | -16,587 | 0.16% | 736,999 |
| 2016-07-06 | 2016-07-04 | 1.953 | 387,032 | +2,211 | 0.17% | 755,999 |
| 2016-07-05 | 2016-06-30 | 1.935 | 384,821 | -5,529 | 0.16% | 744,720 |
| 2016-07-04 | 2016-06-29 | 1.917 | 390,350 | +16,587 | 0.17% | 748,360 |
| 2016-06-30 | 2016-06-28 | 1.971 | 373,763 | +16,587 | 0.16% | 736,841 |
| 2016-05-05 | 2016-05-03 | 2.134 | 357,176 | +25,434 | 0.15% | 762,281 |
| 2016-04-27 | 2016-04-25 | 2.405 | 331,742 | -16,587 | 0.14% | 798,000 |
| 2016-04-25 | 2016-04-21 | 2.225 | 348,329 | -165,871 | 0.15% | 774,900 |
| 2016-04-22 | 2016-04-20 | 1.537 | 514,200 | +165,871 | 0.22% | 790,500 |
| 2016-04-07 | 2016-04-05 | 1.356 | 348,329 | -11,058 | 0.15% | 472,500 |
| 2016-03-31 | 2016-03-29 | 1.338 | 359,387 | +11,058 | 0.15% | 481,000 |
| 2016-03-21 | 2016-03-17 | 1.375 | 348,329 | -55,290 | 0.15% | 478,800 |
| 2016-03-18 | 2016-03-16 | 1.393 | 403,619 | +55,290 | 0.17% | 562,099 |
| 2016-01-21 | 2016-01-19 | 1.212 | 348,329 | -55,290 | 0.15% | 422,100 |
| 2016-01-19 | 2016-01-15 | 1.212 | 403,619 | +55,290 | 0.17% | 489,099 |
| 2015-12-18 | 2015-12-16 | 1.429 | 348,329 | -56,396 | 0.15% | 497,782 |
| 2015-12-17 | 2015-12-15 | 1.429 | 404,725 | +5,189 | 0.17% | 578,375 |
| 2015-12-16 | 2015-12-14 | 1.392 | 399,536 | +26,199 | 0.17% | 556,319 |
| 2015-12-11 | 2015-12-09 | 1.429 | 373,337 | +29,474 | 0.16% | 533,519 |
| 2015-10-05 | 2015-09-30 | 1.429 | 343,863 | -163,745 | 0.15% | 491,399 |
| 2015-09-15 | 2015-09-11 | 1.374 | 507,608 | -70,956 | 0.22% | 697,500 |
| 2015-09-14 | 2015-09-10 | 1.319 | 578,564 | +70,956 | 0.25% | 763,200 |
| 2015-09-10 | 2015-09-08 | 1.374 | 507,608 | -27,291 | 0.22% | 697,500 |
| 2015-09-07 | 2015-09-02 | 1.374 | 534,899 | +81,873 | 0.23% | 735,001 |
| 2015-09-04 | 2015-09-01 | 1.392 | 453,026 | +27,290 | 0.20% | 630,800 |
| 2015-09-01 | 2015-08-28 | 1.429 | 425,736 | +27,291 | 0.18% | 608,401 |
| 2015-08-27 | 2015-08-25 | 1.374 | 398,445 | +27,291 | 0.17% | 547,500 |
| 2015-08-26 | 2015-08-24 | 1.447 | 371,154 | +27,291 | 0.16% | 537,200 |
| 2015-08-24 | 2015-08-20 | 1.649 | 343,863 | +27,290 | 0.15% | 566,999 |
| 2015-08-18 | 2015-08-14 | 1.905 | 316,573 | +8,733 | 0.14% | 603,201 |
| 2015-08-14 | 2015-08-12 | 1.942 | 307,840 | +45,849 | 0.13% | 597,841 |
| 2015-08-10 | 2015-08-06 | 2.125 | 261,991 | -27,291 | 0.11% | 556,800 |
| 2015-07-29 | 2015-07-27 | 1.979 | 289,282 | +109,163 | 0.13% | 572,400 |
| 2015-07-22 | 2015-07-20 | 2.199 | 180,119 | -81,872 | 0.08% | 396,000 |
| 2015-07-20 | 2015-07-16 | 2.125 | 261,991 | -21,833 | 0.11% | 556,800 |
| 2015-07-17 | 2015-07-15 | 2.034 | 283,824 | +4,367 | 0.12% | 577,201 |
| 2015-07-16 | 2015-07-14 | 2.125 | 279,457 | -4,367 | 0.12% | 593,920 |
| 2015-07-13 | 2015-07-09 | 1.777 | 283,824 | -27,290 | 0.12% | 504,400 |
| 2015-07-10 | 2015-07-08 | 1.576 | 311,114 | +27,290 | 0.14% | 490,199 |
| 2015-07-08 | 2015-07-06 | 1.887 | 283,824 | +76,414 | 0.12% | 535,601 |
| 2015-07-07 | 2015-07-03 | 2.254 | 207,410 | +49,124 | 0.09% | 467,401 |
| 2015-07-06 | 2015-07-02 | 2.473 | 158,286 | +49,123 | 0.07% | 391,499 |
| 2015-07-02 | 2015-06-29 | 2.657 | 109,163 | -54,581 | 0.05% | 290,000 |
| 2015-06-30 | 2015-06-26 | 3.023 | 163,744 | +54,581 | 0.07% | 494,999 |
| 2015-06-05 | 2015-06-03 | 2.986 | 109,163 | -27,291 | 0.05% | 326,000 |
| 2015-06-04 | 2015-06-02 | 2.565 | 136,454 | -27,290 | 0.06% | 350,001 |
| 2015-06-03 | 2015-06-01 | 2.052 | 163,744 | +54,581 | 0.07% | 335,999 |
| 2015-04-15 | 2015-04-13 | 1.832 | 109,163 | -27,291 | 0.05% | 200,000 |
| 2015-04-13 | 2015-04-09 | 1.686 | 136,454 | +27,291 | 0.06% | 230,000 |
| 2015-02-05 | 2015-02-03 | 2.536 | 109,163 | +10,564 | 0.05% | 276,786 |
| 2015-01-27 | 2015-01-23 | 2.657 | 98,599 | -49,299 | 0.05% | 262,000 |
| 2015-01-23 | 2015-01-21 | 2.637 | 147,898 | -24,650 | 0.07% | 389,999 |
| 2015-01-22 | 2015-01-20 | 2.556 | 172,548 | +24,650 | 0.08% | 441,000 |
| 2015-01-16 | 2015-01-14 | 2.536 | 147,898 | -24,650 | 0.07% | 374,999 |
| 2015-01-06 | 2015-01-02 | 2.312 | 172,548 | +44,370 | 0.08% | 399,000 |
| 2014-12-03 | 2014-12-01 | 2.292 | 128,178 | +29,579 | 0.06% | 293,799 |
| 2014-12-02 | 2014-11-28 | 2.475 | 98,599 | -9,860 | 0.05% | 244,000 |
| 2014-11-28 | 2014-11-26 | 2.515 | 108,459 | +9,860 | 0.05% | 272,801 |
| 2014-11-25 | 2014-11-21 | 2.252 | 98,599 | -4,930 | 0.05% | 222,000 |
| 2014-11-03 | 2014-10-30 | 2.272 | 103,529 | +4,930 | 0.05% | 235,201 |
| 2014-08-26 | 2014-08-22 | 2.657 | 98,599 | -10,846 | 0.05% | 262,000 |
| 2014-08-25 | 2014-08-21 | 2.759 | 109,445 | -4,930 | 0.05% | 301,921 |
| 2014-08-22 | 2014-08-20 | 2.596 | 114,375 | -49,299 | 0.05% | 296,961 |
| 2014-08-19 | 2014-08-15 | 2.312 | 163,674 | -42,398 | 0.08% | 378,480 |
| 2014-08-15 | 2014-08-13 | 2.272 | 206,072 | -98,598 | 0.10% | 468,161 |
| 2014-08-14 | 2014-08-12 | 2.191 | 304,670 | +98,598 | 0.15% | 667,439 |
| 2014-08-11 | 2014-08-07 | 2.170 | 206,072 | -46,341 | 0.10% | 447,261 |
| 2014-08-04 | 2014-07-31 | 2.008 | 252,413 | -15,776 | 0.12% | 506,880 |
| 2014-08-01 | 2014-07-30 | 1.947 | 268,189 | +63,103 | 0.13% | 522,240 |
| 2014-04-29 | 2014-04-25 | 2.292 | 205,086 | +14,790 | 0.10% | 470,081 |
| 2014-04-28 | 2014-04-24 | 2.373 | 190,296 | +17,748 | 0.09% | 451,621 |
| 2014-04-14 | 2014-04-10 | 2.150 | 172,548 | +16,762 | 0.08% | 371,000 |
| 2014-03-20 | 2014-03-18 | 2.292 | 155,786 | +19,720 | 0.07% | 357,080 |
| 2014-03-06 | 2014-03-04 | 2.434 | 136,066 | +3,944 | 0.07% | 331,199 |
| 2014-03-05 | 2014-03-03 | 2.333 | 132,122 | +26,621 | 0.06% | 308,199 |
| 2014-03-04 | 2014-02-28 | 2.353 | 105,501 | +6,902 | 0.05% | 248,241 |
| 2014-03-03 | 2014-02-27 | 2.394 | 98,599 | -7,888 | 0.05% | 236,000 |
| 2014-02-26 | 2014-02-24 | 2.231 | 106,487 | -41,411 | 0.05% | 237,601 |
| 2014-02-25 | 2014-02-21 | 2.252 | 147,898 | +49,299 | 0.07% | 333,000 |
| 2014-01-29 | 2014-01-27 | 2.272 | 98,599 | -98,599 | 0.05% | 224,000 |
| 2014-01-28 | 2014-01-24 | 2.252 | 197,198 | +98,599 | 0.09% | 444,001 |
| 2014-01-27 | 2014-01-23 | 2.231 | 98,599 | -49,299 | 0.05% | 220,000 |
| 2014-01-24 | 2014-01-22 | 2.252 | 147,898 | +37,467 | 0.07% | 333,000 |
| 2014-01-13 | 2014-01-09 | 1.562 | 110,431 | -37,467 | 0.05% | 172,481 |
| 2014-01-10 | 2014-01-08 | 1.582 | 147,898 | +49,299 | 0.07% | 234,000 |
| 2013-12-17 | 2013-12-13 | 1.542 | 98,599 | -48,313 | 0.05% | 152,000 |
| 2013-12-03 | 2013-11-29 | 1.602 | 146,912 | -99,585 | 0.07% | 235,420 |
| 2013-12-02 | 2013-11-28 | 1.663 | 246,497 | +147,898 | 0.12% | 410,000 |
| 2013-09-03 | 2013-08-30 | 1.623 | 98,599 | +1,248 | 0.05% | 160,026 |
| 2013-05-16 | 2013-05-14 | 1.644 | 97,351 | -97,350 | 0.06% | 160,000 |
| 2013-05-15 | 2013-05-13 | 1.623 | 194,701 | +97,350 | 0.11% | 315,999 |
| 2013-03-19 | 2013-03-15 | 1.582 | 97,351 | -97,350 | 0.06% | 154,000 |
| 2013-03-18 | 2013-03-14 | 1.582 | 194,701 | +97,350 | 0.11% | 307,999 |
| 2012-12-18 | 2012-12-14 | 1.664 | 97,351 | +1,217 | 0.06% | 162,026 |
| 2012-12-05 | 2012-12-03 | 1.644 | 96,134 | -19,227 | 0.06% | 158,000 |
| 2012-12-04 | 2012-11-30 | 1.706 | 115,361 | +19,227 | 0.07% | 196,801 |
| 2012-09-24 | 2012-09-20 | 1.581 | 96,134 | -192,268 | 0.06% | 152,000 |
| 2012-09-21 | 2012-09-19 | 1.623 | 288,402 | +192,268 | 0.17% | 468,001 |
| 2012-09-03 | 2012-08-30 | 1.561 | 96,134 | +2,634 | 0.06% | 150,113 |
| 2012-08-28 | 2012-08-24 | 1.626 | 93,500 | -32,725 | 0.06% | 152,000 |
| 2012-08-15 | 2012-08-13 | 1.561 | 126,225 | +32,725 | 0.08% | 197,100 |
| 2012-08-02 | 2012-07-31 | 1.626 | 93,500 | -46,750 | 0.06% | 152,000 |
| 2012-08-01 | 2012-07-30 | 1.604 | 140,250 | +46,750 | 0.09% | 225,000 |
| 2012-07-19 | 2012-07-17 | 1.540 | 93,500 | -46,750 | 0.06% | 144,000 |
| 2012-07-18 | 2012-07-16 | 1.583 | 140,250 | +46,750 | 0.09% | 222,000 |
| 2012-07-04 | 2012-06-29 | 1.668 | 93,500 | -116,875 | 0.06% | 156,000 |
| 2012-07-03 | 2012-06-28 | 1.775 | 210,375 | +116,875 | 0.13% | 373,500 |
| 2012-05-09 | 2012-05-07 | 1.818 | 93,500 | -187,000 | 0.06% | 170,000 |
| 2012-05-08 | 2012-05-04 | 1.861 | 280,500 | +23,375 | 0.17% | 522,000 |
| 2012-04-30 | 2012-04-26 | 1.840 | 257,125 | +23,375 | 0.16% | 473,000 |
| 2012-04-26 | 2012-04-24 | 1.861 | 233,750 | -4,675 | 0.14% | 435,000 |
| 2012-04-23 | 2012-04-19 | 1.840 | 238,425 | +23,375 | 0.14% | 438,600 |
| 2012-04-13 | 2012-04-11 | 1.861 | 215,050 | +26,180 | 0.13% | 400,200 |
| 2012-03-29 | 2012-03-27 | 1.925 | 188,870 | +33,660 | 0.11% | 363,600 |
| 2012-03-23 | 2012-03-21 | 1.882 | 155,210 | +43,010 | 0.09% | 292,160 |
| 2012-03-22 | 2012-03-20 | 1.925 | 112,200 | +14,025 | 0.07% | 216,000 |
| 2012-02-13 | 2012-02-09 | 1.947 | 98,175 | +4,675 | 0.06% | 191,100 |
| 2012-01-27 | 2012-01-20 | 1.882 | 93,500 | -23,375 | 0.06% | 176,000 |
| 2012-01-12 | 2012-01-10 | 1.882 | 116,875 | +23,375 | 0.07% | 220,000 |
| 2011-12-20 | 2011-12-16 | 2.033 | 93,500 | +2,011 | 0.06% | 190,088 |
| 2011-11-23 | 2011-11-21 | 2.077 | 91,489 | -11,894 | 0.06% | 189,999 |
| 2011-11-17 | 2011-11-15 | 2.142 | 103,383 | -79,596 | 0.06% | 221,480 |
| 2011-11-15 | 2011-11-11 | 2.033 | 182,979 | +79,596 | 0.11% | 372,001 |
| 2011-09-28 | 2011-09-26 | 2.011 | 103,383 | -79,596 | 0.06% | 207,920 |
| 2011-09-27 | 2011-09-23 | 2.142 | 182,979 | +86,915 | 0.11% | 392,001 |
| 2011-09-26 | 2011-09-22 | 2.186 | 96,064 | +4,575 | 0.06% | 210,001 |
| 2011-08-30 | 2011-08-26 | 2.609 | 91,489 | +3,323 | 0.06% | 238,669 |
| 2011-08-15 | 2011-08-11 | 2.677 | 88,166 | -9,698 | 0.06% | 236,000 |
| 2011-08-11 | 2011-08-09 | 2.722 | 97,864 | +9,698 | 0.06% | 266,399 |
| 2011-07-25 | 2011-07-21 | 2.881 | 88,166 | -149,882 | 0.06% | 254,000 |
| 2011-07-22 | 2011-07-20 | 2.858 | 238,048 | +149,882 | 0.15% | 680,400 |
| 2011-07-19 | 2011-07-15 | 2.858 | 88,166 | -30,858 | 0.06% | 252,000 |
| 2011-07-18 | 2011-07-14 | 2.858 | 119,024 | +30,858 | 0.08% | 340,200 |
| 2011-07-14 | 2011-07-12 | 2.836 | 88,166 | -74,941 | 0.06% | 250,000 |
| 2011-07-13 | 2011-07-11 | 2.994 | 163,107 | +74,941 | 0.11% | 488,400 |
| 2011-07-07 | 2011-07-05 | 2.972 | 88,166 | -176,332 | 0.06% | 262,000 |
| 2011-07-06 | 2011-07-04 | 3.062 | 264,498 | +176,332 | 0.17% | 810,000 |
| 2011-03-01 | 2011-02-25 | 3.312 | 88,166 | -44,083 | 0.06% | 292,000 |
| 2011-02-24 | 2011-02-22 | 3.357 | 132,249 | +22,042 | 0.09% | 444,000 |
| 2011-02-23 | 2011-02-21 | 3.425 | 110,207 | +22,041 | 0.07% | 377,498 |
| 2011-02-22 | 2011-02-18 | 3.403 | 88,166 | -8,817 | 0.06% | 300,000 |
| 2011-01-21 | 2011-01-19 | 3.516 | 96,983 | -35,266 | 0.06% | 341,002 |
| 2011-01-20 | 2011-01-18 | 3.516 | 132,249 | +44,083 | 0.09% | 465,000 |
| 2010-12-20 | 2010-12-16 | 3.411 | 88,166 | +2,549 | 0.06% | 300,694 |
| 2010-11-30 | 2010-11-26 | 3.434 | 85,617 | -4,281 | 0.06% | 294,000 |
| 2010-08-19 | 2010-08-17 | 3.619 | 89,898 | +4,587 | 0.06% | 325,298 |
| 2010-08-13 | 2010-08-11 | 3.545 | 85,311 | +32,499 | 0.06% | 302,399 |
| 2010-08-12 | 2010-08-10 | 3.520 | 52,812 | +8,125 | 0.04% | 185,901 |
| 2010-08-11 | 2010-08-09 | 3.520 | 44,687 | +4,063 | 0.03% | 157,301 |
| 2010-07-12 | 2010-07-08 | 3.520 | 40,624 | -24,375 | 0.03% | 142,999 |
| 2010-07-08 | 2010-07-06 | 3.446 | 64,999 | +24,375 | 0.05% | 224,000 |
| 2010-07-06 | 2010-07-02 | 3.569 | 40,624 | -24,375 | 0.03% | 144,999 |
| 2010-07-05 | 2010-06-30 | 3.914 | 64,999 | +24,375 | 0.05% | 254,400 |
| 2010-04-29 | 2010-04-27 | 4.431 | 40,624 | -16,250 | 0.03% | 179,998 |
| 2010-04-27 | 2010-04-23 | 4.308 | 56,874 | +16,250 | 0.04% | 245,000 |
| 2010-04-14 | 2010-04-12 | 4.628 | 40,624 | -2,438 | 0.03% | 187,998 |
| 2010-04-13 | 2010-04-09 | 4.382 | 43,062 | +2,438 | 0.03% | 188,681 |
| 2010-03-16 | 2010-03-12 | 3.889 | 40,624 | -20,313 | 0.03% | 157,999 |
| 2010-03-15 | 2010-03-11 | 3.914 | 60,937 | +20,313 | 0.04% | 238,502 |
| 2010-02-10 | 2010-02-08 | 3.766 | 40,624 | -20,313 | 0.03% | 152,999 |
| 2010-02-05 | 2010-02-03 | 3.766 | 60,937 | +20,313 | 0.04% | 229,502 |
| 2009-12-29 | 2009-12-24 | 3.928 | 40,624 | +911 | 0.03% | 159,579 |
| 2009-12-01 | 2009-11-27 | 4.079 | 39,713 | -35,742 | 0.03% | 162,000 |
| 2009-11-13 | 2009-11-11 | 3.777 | 75,455 | -43,684 | 0.05% | 285,002 |
| 2009-11-11 | 2009-11-09 | 3.626 | 119,139 | -15,885 | 0.09% | 432,001 |
| 2009-11-10 | 2009-11-06 | 3.576 | 135,024 | -27,799 | 0.10% | 482,800 |
| 2009-10-22 | 2009-10-20 | 3.425 | 162,823 | -34,153 | 0.12% | 557,600 |
| 2009-10-19 | 2009-10-15 | 3.399 | 196,976 | +19,856 | 0.14% | 669,600 |
| 2009-10-13 | 2009-10-09 | 3.450 | 177,120 | +30,182 | 0.13% | 611,021 |
| 2009-10-09 | 2009-10-07 | 3.475 | 146,938 | +11,914 | 0.11% | 510,601 |
| 2009-10-08 | 2009-10-06 | 3.500 | 135,024 | +15,885 | 0.10% | 472,600 |
| 2009-10-06 | 2009-10-02 | 3.651 | 119,139 | +43,684 | 0.09% | 435,001 |
| 2009-09-23 | 2009-09-21 | 3.777 | 75,455 | +17,474 | 0.05% | 285,002 |
| 2009-09-22 | 2009-09-18 | 3.752 | 57,981 | +18,268 | 0.04% | 217,541 |
| 2009-08-19 | 2009-08-17 | 4.234 | 39,713 | +1,924 | 0.03% | 168,145 |
| 2009-07-21 | 2009-07-17 | 3.943 | 37,789 | -26,453 | 0.03% | 148,999 |
| 2009-07-20 | 2009-07-16 | 3.943 | 64,242 | -11,337 | 0.05% | 253,301 |
| 2009-07-16 | 2009-07-14 | 3.705 | 75,579 | +37,790 | 0.06% | 280,001 |
| 2009-06-26 | 2009-06-24 | 4.075 | 37,789 | -30,232 | 0.03% | 153,999 |
| 2009-06-24 | 2009-06-22 | 3.440 | 68,021 | -9,825 | 0.05% | 234,001 |
| 2009-06-23 | 2009-06-19 | 3.281 | 77,846 | +11,337 | 0.06% | 255,440 |
| 2009-06-19 | 2009-06-17 | 3.281 | 66,509 | +9,825 | 0.05% | 218,239 |
| 2009-06-18 | 2009-06-16 | 3.387 | 56,684 | +18,895 | 0.04% | 192,000 |
| 2009-03-06 | 2009-03-04 | 2.435 | 37,789 | -22,674 | 0.03% | 91,999 |
| 2009-03-03 | 2009-02-27 | 2.329 | 60,463 | +22,674 | 0.05% | 140,800 |
| 2008-12-30 | 2008-12-24 | 2.865 | 37,789 | +1,487 | 0.03% | 108,259 |
| 2008-10-29 | 2008-10-27 | 2.837 | 36,302 | -18,151 | 0.03% | 102,999 |
| 2008-10-22 | 2008-10-20 | 3.388 | 54,453 | -5,083 | 0.04% | 184,499 |
| 2008-10-13 | 2008-10-09 | 3.664 | 59,536 | +23,234 | 0.05% | 218,121 |
| 2008-09-16 | 2008-09-11 | 4.049 | 36,302 | -83,495 | 0.03% | 146,999 |
| 2008-09-12 | 2008-09-10 | 4.049 | 119,797 | +36,302 | 0.09% | 485,098 |
| 2008-09-10 | 2008-09-08 | 4.104 | 83,495 | +18,151 | 0.07% | 342,699 |
| 2008-09-09 | 2008-09-05 | 4.132 | 65,344 | +29,042 | 0.05% | 270,000 |
| 2008-08-26 | 2008-08-21 | 4.749 | 36,302 | -96,748 | 0.03% | 172,383 |
| 2008-08-25 | 2008-08-20 | 4.924 | 133,050 | +98,935 | 0.11% | 655,200 |
| 2008-08-15 | 2008-08-13 | 4.837 | 34,115 | -34,116 | 0.03% | 164,998 |
| 2008-08-13 | 2008-08-11 | 4.866 | 68,231 | +13,646 | 0.06% | 332,001 |
| 2008-08-12 | 2008-08-08 | 5.012 | 54,585 | +8,870 | 0.05% | 273,602 |
| 2008-08-11 | 2008-08-07 | 5.159 | 45,715 | +11,600 | 0.04% | 235,842 |
| 2008-07-16 | 2008-07-14 | 5.247 | 34,115 | -79,830 | 0.03% | 178,998 |
| 2008-07-15 | 2008-07-11 | 5.276 | 113,945 | +49,808 | 0.09% | 601,198 |
| 2008-07-10 | 2008-07-08 | 5.452 | 64,137 | +6,141 | 0.05% | 349,681 |
| 2008-07-08 | 2008-07-04 | 5.540 | 57,996 | +23,881 | 0.05% | 321,299 |
| 2008-06-30 | 2008-06-26 | 5.657 | 34,115 | -7,506 | 0.03% | 192,998 |
| 2008-06-27 | 2008-06-25 | 5.716 | 41,621 | +7,506 | 0.03% | 237,901 |
| 2008-06-13 | 2008-06-11 | 5.687 | 34,115 | -40,256 | 0.03% | 193,998 |
| 2008-06-12 | 2008-06-10 | 5.599 | 74,371 | +6,140 | 0.06% | 416,377 |
| 2008-05-22 | 2008-05-20 | 5.657 | 68,231 | -34,115 | 0.06% | 386,002 |
| 2008-05-21 | 2008-05-19 | 5.599 | 102,346 | +34,115 | 0.09% | 572,999 |
| 2008-05-14 | 2008-05-09 | 5.716 | 68,231 | +17,058 | 0.06% | 390,002 |
| 2008-04-30 | 2008-04-28 | 5.745 | 51,173 | +17,058 | 0.04% | 294,000 |
| 2008-03-11 | 2008-03-07 | 5.804 | 34,115 | -50,491 | 0.03% | 197,998 |
| 2008-03-07 | 2008-03-05 | 5.862 | 84,606 | +23,198 | 0.07% | 495,999 |
| 2008-03-06 | 2008-03-04 | 5.921 | 61,408 | +10,235 | 0.05% | 363,602 |
| 2008-03-03 | 2008-02-28 | 6.097 | 51,173 | -17,058 | 0.04% | 312,000 |
| 2008-02-27 | 2008-02-25 | 6.009 | 68,231 | -15,010 | 0.06% | 410,002 |
| 2008-02-21 | 2008-02-19 | 5.745 | 83,241 | +3,411 | 0.07% | 478,237 |
| 2008-02-20 | 2008-02-18 | 5.745 | 79,830 | +6,823 | 0.07% | 458,640 |
| 2008-02-19 | 2008-02-15 | 5.716 | 73,007 | +38,892 | 0.06% | 417,301 |
| 2008-02-04 | 2008-01-31 | 5.892 | 34,115 | -34,116 | 0.03% | 200,998 |
| 2008-01-25 | 2008-01-23 | 5.862 | 68,231 | -6,823 | 0.06% | 400,002 |
| 2008-01-24 | 2008-01-22 | 5.188 | 75,054 | +6,823 | 0.06% | 389,401 |
| 2008-01-18 | 2008-01-16 | 5.628 | 68,231 | +12,282 | 0.06% | 384,002 |
| 2008-01-14 | 2008-01-10 | 5.745 | 55,949 | +4,776 | 0.05% | 321,439 |
| 2008-01-09 | 2008-01-07 | 5.921 | 51,173 | +17,058 | 0.04% | 303,000 |
| 2007-12-28 | 2007-12-24 | 6.314 | 34,115 | +1,015 | 0.03% | 215,409 |
| 2007-12-13 | 2007-12-11 | 6.254 | 33,100 | -17,212 | 0.03% | 207,000 |
| 2007-12-12 | 2007-12-10 | 6.224 | 50,312 | +17,212 | 0.04% | 313,120 |
| 2007-11-14 | 2007-11-12 | 5.952 | 33,100 | -149,612 | 0.03% | 197,000 |
| 2007-10-16 | 2007-10-12 | 6.103 | 182,712 | +7,944 | 0.16% | 1,115,039 |
| 2007-10-10 | 2007-10-08 | 6.012 | 174,768 | +15,888 | 0.15% | 1,050,719 |
| 2007-10-09 | 2007-10-05 | 6.133 | 158,880 | -9,930 | 0.14% | 974,399 |
| 2007-10-08 | 2007-10-04 | 6.042 | 168,810 | +9,930 | 0.14% | 1,019,999 |
| 2007-10-02 | 2007-09-27 | 6.133 | 158,880 | -9,930 | 0.14% | 974,399 |
| 2007-09-28 | 2007-09-25 | 6.012 | 168,810 | +9,930 | 0.14% | 1,014,899 |
| 2007-09-17 | 2007-09-13 | 6.193 | 158,880 | +9,930 | 0.14% | 983,999 |
| 2007-08-30 | 2007-08-28 | 6.284 | 148,950 | +25,818 | 0.13% | 935,999 |
| 2007-08-29 | 2007-08-27 | 6.375 | 123,132 | +23,832 | 0.11% | 784,919 |
| 2007-08-23 | 2007-08-21 | 7.135 | 99,300 | -3,835 | 0.09% | 708,538 |
| 2007-08-20 | 2007-08-16 | 7.103 | 103,135 | +9,376 | 0.09% | 732,602 |
| 2007-08-10 | 2007-08-08 | 7.263 | 93,759 | +12,501 | 0.09% | 681,002 |
| 2007-08-09 | 2007-08-07 | 7.231 | 81,258 | +11,251 | 0.07% | 587,603 |
| 2007-08-07 | 2007-08-03 | 7.359 | 70,007 | +13,127 | 0.06% | 515,203 |
| 2007-08-06 | 2007-08-02 | 7.327 | 56,880 | -31,253 | 0.05% | 416,778 |
| 2007-07-31 | 2007-07-27 | 7.295 | 88,133 | +15,626 | 0.08% | 642,958 |
| 2007-07-30 | 2007-07-26 | 7.423 | 72,507 | -15,626 | 0.07% | 538,242 |
| 2007-07-27 | 2007-07-25 | 7.391 | 88,133 | +15,626 | 0.08% | 651,418 |
| 2007-07-26 | 2007-07-24 | 7.359 | 72,507 | +16,252 | 0.07% | 533,602 |
| 2007-07-24 | 2007-07-20 | 7.519 | 56,255 | +25,002 | 0.05% | 422,998 |
| 2007-07-19 | 2007-07-17 | 7.551 | 31,253 | +31,253 | 0.03% | 236,001 |
| 2007-07-16 | 2007-07-12 | 7.551 | 0 | -6,251 | ||
| 2007-06-26 | 2007-06-22 | 6.879 | 6,251 | 0.01% | 43,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy