History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,030,000 | +0 | 0.23% | 215,270 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,030,000 | +0 | 0.23% | 216,300 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,030,000 | +0 | 0.23% | 216,300 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,030,000 | +0 | 0.23% | 215,270 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,030,000 | +0 | 0.23% | 215,270 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,030,000 | +0 | 0.23% | 221,450 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,030,000 | +0 | 0.23% | 216,300 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,030,000 | +0 | 0.23% | 220,420 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,030,000 | +0 | 0.23% | 224,540 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,030,000 | +0 | 0.23% | 224,540 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,030,000 | +0 | 0.23% | 235,870 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,030,000 | +0 | 0.23% | 228,660 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,030,000 | +0 | 0.23% | 220,420 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,030,000 | +0 | 0.23% | 220,420 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,030,000 | +0 | 0.23% | 220,420 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,030,000 | +0 | 0.23% | 227,630 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,030,000 | +0 | 0.23% | 228,660 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,030,000 | +0 | 0.23% | 226,600 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,030,000 | +0 | 0.23% | 226,600 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,030,000 | +0 | 0.23% | 226,600 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,030,000 | +0 | 0.23% | 225,570 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,030,000 | +0 | 0.23% | 223,510 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,030,000 | +0 | 0.23% | 224,540 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,030,000 | +0 | 0.23% | 224,540 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,030,000 | +0 | 0.23% | 222,605 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,030,000 | +24,408 | 0.23% | 222,605 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,005,592 | +0 | 0.23% | 219,390 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,005,592 | +0 | 0.23% | 219,390 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,005,592 | +0 | 0.23% | 219,390 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,005,592 | +0 | 0.23% | 219,390 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,005,592 | +0 | 0.23% | 219,390 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,005,592 | +0 | 0.23% | 214,240 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,005,592 | +0 | 0.23% | 222,480 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,005,592 | +0 | 0.23% | 223,510 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,005,592 | +0 | 0.23% | 211,150 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,005,592 | +0 | 0.23% | 211,150 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,005,592 | +0 | 0.23% | 211,150 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,005,592 | +0 | 0.23% | 211,150 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,005,592 | +0 | 0.23% | 220,420 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,005,592 | +0 | 0.23% | 224,540 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,005,592 | +0 | 0.23% | 221,450 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,005,592 | +0 | 0.23% | 218,360 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,005,592 | +0 | 0.23% | 225,570 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,005,592 | +0 | 0.23% | 213,210 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,005,592 | +0 | 0.23% | 213,210 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,005,592 | +0 | 0.23% | 213,210 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,005,592 | +0 | 0.23% | 213,210 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,005,592 | +0 | 0.23% | 199,820 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,005,592 | +0 | 0.23% | 208,060 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,005,592 | +0 | 0.23% | 208,060 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,005,592 | +0 | 0.23% | 209,090 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,005,592 | +0 | 0.23% | 211,150 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,005,592 | +0 | 0.23% | 212,180 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,005,592 | +0 | 0.23% | 210,120 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,005,592 | +0 | 0.23% | 214,240 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,005,592 | +0 | 0.23% | 208,060 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,005,592 | +0 | 0.23% | 199,820 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,005,592 | +0 | 0.23% | 199,820 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,005,592 | +0 | 0.23% | 190,550 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,005,592 | +0 | 0.23% | 190,550 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,005,592 | +0 | 0.23% | 186,430 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,005,592 | +0 | 0.23% | 185,400 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,005,592 | +0 | 0.23% | 184,370 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,005,592 | +0 | 0.23% | 202,910 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,005,592 | +0 | 0.23% | 204,970 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,005,592 | +0 | 0.23% | 203,940 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,005,592 | +0 | 0.23% | 203,940 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,005,592 | +0 | 0.23% | 215,270 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,005,592 | +0 | 0.23% | 201,880 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,005,592 | +0 | 0.23% | 199,820 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,005,592 | +0 | 0.23% | 199,820 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,005,592 | +0 | 0.23% | 200,850 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,005,592 | +0 | 0.23% | 197,760 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,005,592 | +0 | 0.23% | 197,760 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,005,592 | +0 | 0.23% | 197,760 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,005,592 | +0 | 0.23% | 197,760 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,005,592 | +0 | 0.23% | 192,610 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,005,592 | +0 | 0.23% | 198,790 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,005,592 | +0 | 0.23% | 195,700 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,005,592 | +0 | 0.23% | 195,700 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,005,592 | +0 | 0.23% | 195,700 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,005,592 | +0 | 0.23% | 190,550 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,005,592 | +0 | 0.23% | 190,550 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,005,592 | +0 | 0.23% | 192,610 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,005,592 | +0 | 0.23% | 191,580 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,005,592 | +0 | 0.23% | 187,460 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,005,592 | +0 | 0.23% | 189,520 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,005,592 | +0 | 0.23% | 189,520 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,005,592 | +0 | 0.23% | 187,460 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,005,592 | +0 | 0.23% | 183,340 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,005,592 | +0 | 0.23% | 177,160 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,005,592 | +0 | 0.23% | 176,130 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,005,592 | +0 | 0.23% | 181,280 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,005,592 | +0 | 0.23% | 182,310 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,005,592 | +0 | 0.23% | 182,310 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,005,592 | +0 | 0.23% | 177,160 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,005,592 | +0 | 0.23% | 177,160 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,005,592 | +0 | 0.23% | 187,460 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,005,592 | +0 | 0.23% | 177,160 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,005,592 | +0 | 0.23% | 185,400 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,005,592 | +0 | 0.23% | 184,370 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,005,592 | +0 | 0.23% | 184,370 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,005,592 | +0 | 0.23% | 185,400 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,005,592 | +0 | 0.23% | 185,400 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,005,592 | +0 | 0.23% | 183,340 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,005,592 | +0 | 0.23% | 185,400 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,005,592 | +0 | 0.23% | 186,430 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,005,592 | +0 | 0.23% | 186,430 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,005,592 | +0 | 0.23% | 187,460 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,005,592 | +0 | 0.23% | 187,460 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,005,592 | +0 | 0.23% | 190,550 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,005,592 | +0 | 0.23% | 193,640 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,005,592 | +0 | 0.23% | 196,730 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,005,592 | +0 | 0.23% | 195,700 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,005,592 | +0 | 0.23% | 195,700 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,005,592 | +0 | 0.23% | 216,300 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,005,592 | +0 | 0.23% | 206,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,005,592 | +0 | 0.23% | 179,220 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,005,592 | +0 | 0.23% | 179,220 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,005,592 | +0 | 0.23% | 183,340 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,005,592 | +0 | 0.23% | 183,340 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,005,592 | +0 | 0.23% | 172,010 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,005,592 | +0 | 0.23% | 172,010 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,005,592 | +0 | 0.23% | 170,980 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,005,592 | +0 | 0.23% | 183,340 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,005,592 | +0 | 0.23% | 180,250 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,005,592 | +0 | 0.23% | 179,220 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,005,592 | +0 | 0.23% | 179,220 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,005,592 | +0 | 0.23% | 175,100 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,005,592 | +0 | 0.23% | 185,551 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,005,592 | +28,731 | 0.23% | 188,732 |
| 2024-09-02 | 2024-08-29 | 0.188 | 976,861 | +0 | 0.23% | 183,340 |
| 2024-08-30 | 2024-08-28 | 0.188 | 976,861 | +0 | 0.23% | 183,340 |
| 2024-08-29 | 2024-08-27 | 0.188 | 976,861 | +0 | 0.23% | 183,340 |
| 2024-08-28 | 2024-08-26 | 0.186 | 976,861 | +0 | 0.23% | 181,280 |
| 2024-08-27 | 2024-08-23 | 0.186 | 976,861 | +0 | 0.23% | 181,280 |
| 2024-08-26 | 2024-08-22 | 0.189 | 976,861 | +0 | 0.23% | 184,370 |
| 2024-08-23 | 2024-08-21 | 0.189 | 976,861 | +0 | 0.23% | 184,370 |
| 2024-08-22 | 2024-08-20 | 0.191 | 976,861 | +0 | 0.23% | 186,430 |
| 2024-08-21 | 2024-08-19 | 0.192 | 976,861 | +0 | 0.23% | 187,460 |
| 2024-08-20 | 2024-08-16 | 0.200 | 976,861 | +0 | 0.23% | 195,700 |
| 2024-08-19 | 2024-08-15 | 0.200 | 976,861 | +0 | 0.23% | 195,700 |
| 2024-08-16 | 2024-08-14 | 0.195 | 976,861 | +0 | 0.23% | 190,550 |
| 2024-08-15 | 2024-08-13 | 0.202 | 976,861 | +0 | 0.23% | 197,760 |
| 2024-08-14 | 2024-08-12 | 0.202 | 976,861 | +0 | 0.23% | 197,760 |
| 2024-08-13 | 2024-08-09 | 0.202 | 976,861 | +0 | 0.23% | 197,760 |
| 2024-08-12 | 2024-08-08 | 0.202 | 976,861 | +0 | 0.23% | 197,760 |
| 2024-08-09 | 2024-08-07 | 0.196 | 976,861 | +0 | 0.23% | 191,580 |
| 2024-08-08 | 2024-08-06 | 0.207 | 976,861 | +0 | 0.23% | 201,880 |
| 2024-08-07 | 2024-08-05 | 0.211 | 976,861 | +0 | 0.23% | 206,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 976,861 | +0 | 0.23% | 217,330 |
| 2024-08-05 | 2024-08-01 | 0.225 | 976,861 | +0 | 0.23% | 219,390 |
| 2024-08-02 | 2024-07-31 | 0.226 | 976,861 | +0 | 0.23% | 220,420 |
| 2024-08-01 | 2024-07-30 | 0.226 | 976,861 | +0 | 0.23% | 220,420 |
| 2024-07-31 | 2024-07-29 | 0.226 | 976,861 | +0 | 0.23% | 220,420 |
| 2024-07-30 | 2024-07-26 | 0.229 | 976,861 | +0 | 0.23% | 223,510 |
| 2024-07-29 | 2024-07-25 | 0.229 | 976,861 | +0 | 0.23% | 223,510 |
| 2024-07-26 | 2024-07-24 | 0.231 | 976,861 | +0 | 0.23% | 225,570 |
| 2024-07-25 | 2024-07-23 | 0.224 | 976,861 | +0 | 0.23% | 218,360 |
| 2024-07-24 | 2024-07-22 | 0.234 | 976,861 | +0 | 0.23% | 228,660 |
| 2024-07-23 | 2024-07-19 | 0.234 | 976,861 | +0 | 0.23% | 228,660 |
| 2024-07-22 | 2024-07-18 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-19 | 2024-07-17 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-18 | 2024-07-16 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-17 | 2024-07-15 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-16 | 2024-07-12 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-15 | 2024-07-11 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-07-12 | 2024-07-10 | 0.244 | 976,861 | +0 | 0.23% | 237,930 |
| 2024-07-11 | 2024-07-09 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-07-10 | 2024-07-08 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-07-09 | 2024-07-05 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-07-08 | 2024-07-04 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-07-05 | 2024-07-03 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-07-04 | 2024-07-02 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-07-03 | 2024-06-28 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-07-02 | 2024-06-27 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-06-28 | 2024-06-26 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-06-27 | 2024-06-25 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-06-26 | 2024-06-24 | 0.244 | 976,861 | +0 | 0.23% | 237,930 |
| 2024-06-25 | 2024-06-21 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-06-24 | 2024-06-20 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-06-21 | 2024-06-19 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-06-20 | 2024-06-18 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-06-19 | 2024-06-17 | 0.263 | 976,861 | +0 | 0.23% | 256,470 |
| 2024-06-18 | 2024-06-14 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-06-17 | 2024-06-13 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-06-14 | 2024-06-12 | 0.250 | 976,861 | +0 | 0.23% | 244,110 |
| 2024-06-13 | 2024-06-11 | 0.252 | 976,861 | +0 | 0.23% | 246,170 |
| 2024-06-12 | 2024-06-07 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-06-11 | 2024-06-06 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-06-07 | 2024-06-05 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-06-06 | 2024-06-04 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-06-05 | 2024-06-03 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-06-04 | 2024-05-31 | 0.252 | 976,861 | +0 | 0.23% | 246,170 |
| 2024-06-03 | 2024-05-30 | 0.252 | 976,861 | +0 | 0.23% | 246,170 |
| 2024-05-31 | 2024-05-29 | 0.252 | 976,861 | +0 | 0.23% | 246,170 |
| 2024-05-30 | 2024-05-28 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-05-29 | 2024-05-27 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-05-28 | 2024-05-24 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-05-27 | 2024-05-23 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-05-24 | 2024-05-22 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-05-23 | 2024-05-21 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-05-22 | 2024-05-20 | 0.250 | 976,861 | +0 | 0.23% | 244,110 |
| 2024-05-21 | 2024-05-17 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-05-20 | 2024-05-16 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-05-17 | 2024-05-14 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-05-16 | 2024-05-13 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-05-14 | 2024-05-10 | 0.241 | 976,861 | +0 | 0.23% | 235,870 |
| 2024-05-13 | 2024-05-09 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-05-10 | 2024-05-08 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-05-09 | 2024-05-07 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-05-08 | 2024-05-06 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-05-07 | 2024-05-03 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-05-06 | 2024-05-02 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-05-03 | 2024-04-30 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-05-02 | 2024-04-29 | 0.232 | 976,861 | +0 | 0.23% | 226,600 |
| 2024-04-30 | 2024-04-26 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-04-29 | 2024-04-25 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-26 | 2024-04-24 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-25 | 2024-04-23 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-24 | 2024-04-22 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-23 | 2024-04-19 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-22 | 2024-04-18 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-19 | 2024-04-17 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-18 | 2024-04-16 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-17 | 2024-04-15 | 0.237 | 976,861 | +0 | 0.23% | 231,750 |
| 2024-04-16 | 2024-04-12 | 0.240 | 976,861 | +0 | 0.23% | 234,840 |
| 2024-04-15 | 2024-04-11 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-04-12 | 2024-04-10 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-04-11 | 2024-04-09 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-04-10 | 2024-04-08 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-04-09 | 2024-04-05 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-04-08 | 2024-04-03 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-04-05 | 2024-04-02 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-04-03 | 2024-03-28 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-04-02 | 2024-03-27 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-28 | 2024-03-26 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-27 | 2024-03-25 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-26 | 2024-03-22 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-25 | 2024-03-21 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-22 | 2024-03-20 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-21 | 2024-03-19 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-03-20 | 2024-03-18 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2024-03-19 | 2024-03-15 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-03-18 | 2024-03-14 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-03-15 | 2024-03-13 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-03-14 | 2024-03-12 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-03-13 | 2024-03-11 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-03-12 | 2024-03-08 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-03-11 | 2024-03-07 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-03-08 | 2024-03-06 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-03-07 | 2024-03-05 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-03-06 | 2024-03-04 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-03-05 | 2024-03-01 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-03-04 | 2024-02-29 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-03-01 | 2024-02-28 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-02-29 | 2024-02-27 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-02-28 | 2024-02-26 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2024-02-27 | 2024-02-23 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-02-26 | 2024-02-22 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-02-23 | 2024-02-21 | 0.248 | 976,861 | +0 | 0.23% | 242,050 |
| 2024-02-22 | 2024-02-20 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-02-21 | 2024-02-19 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-02-20 | 2024-02-16 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-02-19 | 2024-02-15 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-02-16 | 2024-02-14 | 0.238 | 976,861 | +0 | 0.23% | 232,780 |
| 2024-02-15 | 2024-02-09 | 0.238 | 976,861 | +0 | 0.23% | 232,780 |
| 2024-02-14 | 2024-02-07 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-02-08 | 2024-02-06 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-02-07 | 2024-02-05 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-02-06 | 2024-02-02 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-02-05 | 2024-02-01 | 0.247 | 976,861 | +0 | 0.23% | 241,020 |
| 2024-02-02 | 2024-01-31 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-02-01 | 2024-01-30 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-01-31 | 2024-01-29 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-01-30 | 2024-01-26 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-01-29 | 2024-01-25 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-01-26 | 2024-01-24 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-25 | 2024-01-23 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-24 | 2024-01-22 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-23 | 2024-01-19 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-22 | 2024-01-18 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-19 | 2024-01-17 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2024-01-18 | 2024-01-16 | 0.249 | 976,861 | +0 | 0.23% | 243,080 |
| 2024-01-17 | 2024-01-15 | 0.251 | 976,861 | +0 | 0.23% | 245,140 |
| 2024-01-16 | 2024-01-12 | 0.250 | 976,861 | +0 | 0.23% | 244,110 |
| 2024-01-15 | 2024-01-11 | 0.243 | 976,861 | +0 | 0.23% | 236,900 |
| 2024-01-12 | 2024-01-10 | 0.257 | 976,861 | +0 | 0.23% | 251,320 |
| 2024-01-11 | 2024-01-09 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-01-10 | 2024-01-08 | 0.260 | 976,861 | +0 | 0.23% | 254,410 |
| 2024-01-09 | 2024-01-05 | 0.260 | 976,861 | +0 | 0.23% | 254,410 |
| 2024-01-08 | 2024-01-04 | 0.260 | 976,861 | +0 | 0.23% | 254,410 |
| 2024-01-05 | 2024-01-03 | 0.260 | 976,861 | +0 | 0.23% | 254,410 |
| 2024-01-04 | 2024-01-02 | 0.252 | 976,861 | +0 | 0.23% | 246,170 |
| 2024-01-03 | 2023-12-29 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2024-01-02 | 2023-12-28 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2023-12-29 | 2023-12-27 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-28 | 2023-12-22 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-27 | 2023-12-21 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-22 | 2023-12-20 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-21 | 2023-12-19 | 0.246 | 976,861 | +0 | 0.23% | 239,990 |
| 2023-12-20 | 2023-12-18 | 0.245 | 976,861 | +0 | 0.23% | 238,960 |
| 2023-12-19 | 2023-12-15 | 0.244 | 976,861 | +0 | 0.23% | 237,930 |
| 2023-12-18 | 2023-12-14 | 0.244 | 976,861 | +0 | 0.23% | 237,930 |
| 2023-12-15 | 2023-12-13 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-14 | 2023-12-12 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-13 | 2023-12-11 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-12 | 2023-12-08 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-11 | 2023-12-07 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-08 | 2023-12-06 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-07 | 2023-12-05 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2023-12-06 | 2023-12-04 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2023-12-05 | 2023-12-01 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-04 | 2023-11-30 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-12-01 | 2023-11-29 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-11-30 | 2023-11-28 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-11-29 | 2023-11-27 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-11-28 | 2023-11-24 | 0.253 | 976,861 | +0 | 0.23% | 247,200 |
| 2023-11-27 | 2023-11-23 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-24 | 2023-11-22 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-11-23 | 2023-11-21 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-11-22 | 2023-11-20 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-11-21 | 2023-11-17 | 0.290 | 976,861 | +0 | 0.23% | 283,250 |
| 2023-11-20 | 2023-11-16 | 0.279 | 976,861 | +0 | 0.23% | 272,950 |
| 2023-11-17 | 2023-11-15 | 0.279 | 976,861 | +0 | 0.23% | 272,950 |
| 2023-11-16 | 2023-11-14 | 0.279 | 976,861 | +0 | 0.23% | 272,950 |
| 2023-11-15 | 2023-11-13 | 0.295 | 976,861 | +0 | 0.23% | 288,400 |
| 2023-11-14 | 2023-11-10 | 0.258 | 976,861 | +0 | 0.23% | 252,350 |
| 2023-11-13 | 2023-11-09 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-10 | 2023-11-08 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-09 | 2023-11-07 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-08 | 2023-11-06 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-07 | 2023-11-03 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-11-06 | 2023-11-02 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-11-03 | 2023-11-01 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-02 | 2023-10-31 | 0.269 | 976,861 | +0 | 0.23% | 262,650 |
| 2023-11-01 | 2023-10-30 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-31 | 2023-10-27 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-30 | 2023-10-26 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-27 | 2023-10-25 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-26 | 2023-10-24 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-25 | 2023-10-20 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-24 | 2023-10-19 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-20 | 2023-10-18 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-19 | 2023-10-17 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-18 | 2023-10-16 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-17 | 2023-10-13 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-16 | 2023-10-12 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-13 | 2023-10-11 | 0.279 | 976,861 | +0 | 0.23% | 272,950 |
| 2023-10-12 | 2023-10-10 | 0.279 | 976,861 | +0 | 0.23% | 272,950 |
| 2023-10-11 | 2023-10-09 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-10 | 2023-10-06 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-09 | 2023-10-05 | 0.274 | 976,861 | +0 | 0.23% | 267,800 |
| 2023-10-06 | 2023-10-04 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-05 | 2023-10-03 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-04 | 2023-09-29 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-10-03 | 2023-09-28 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-29 | 2023-09-27 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-28 | 2023-09-26 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-27 | 2023-09-25 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-26 | 2023-09-22 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-25 | 2023-09-21 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-22 | 2023-09-20 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-21 | 2023-09-19 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-20 | 2023-09-18 | 0.290 | 976,861 | +0 | 0.23% | 283,250 |
| 2023-09-19 | 2023-09-15 | 0.290 | 976,861 | +0 | 0.23% | 283,250 |
| 2023-09-18 | 2023-09-14 | 0.295 | 976,861 | +0 | 0.23% | 288,400 |
| 2023-09-15 | 2023-09-13 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-14 | 2023-09-12 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-13 | 2023-09-11 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-12 | 2023-09-07 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-11 | 2023-09-06 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-07 | 2023-09-05 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-06 | 2023-09-04 | 0.285 | 976,861 | +0 | 0.23% | 278,100 |
| 2023-09-05 | 2023-08-31 | 0.301 | 976,861 | +0 | 0.23% | 293,644 |
| 2023-09-04 | 2023-08-30 | 0.301 | 976,861 | -168,851 | 0.23% | 293,644 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,145,712 | +22,465 | 0.27% | 319,923 |
| 2021-08-30 | 2021-08-26 | 0.444 | 1,123,247 | +43,202 | 0.27% | 498,888 |
| 2020-12-10 | 2020-12-08 | 1.214 | 1,080,045 | +370,714 | 0.27% | 1,310,980 |
| 2020-11-26 | 2020-11-24 | 1.227 | 709,331 | +17,733 | 0.27% | 870,461 |
| 2020-08-24 | 2020-08-20 | 1.174 | 691,598 | +129,323 | 0.27% | 811,800 |
| 2020-08-20 | 2020-08-18 | 1.209 | 562,275 | +16,869 | 0.22% | 680,000 |
| 2020-04-07 | 2020-04-03 | 1.067 | 545,406 | -11,246 | 0.21% | 582,000 |
| 2019-03-19 | 2019-03-15 | 1.194 | 556,652 | +9,278 | 0.21% | 664,475 |
| 2017-12-06 | 2017-12-04 | 1.718 | 547,374 | -55,291 | 0.21% | 940,499 |
| 2017-05-17 | 2017-05-15 | 1.989 | 602,665 | -27,645 | 0.23% | 1,199,001 |
| 2017-05-12 | 2017-05-10 | 1.809 | 630,310 | -23,222 | 0.25% | 1,140,000 |
| 2017-05-05 | 2017-05-02 | 1.899 | 653,532 | -9,952 | 0.25% | 1,241,100 |
| 2017-05-04 | 2017-04-28 | 1.863 | 663,484 | -16,587 | 0.26% | 1,236,000 |
| 2017-04-11 | 2017-04-07 | 1.917 | 680,071 | -37,598 | 0.27% | 1,303,800 |
| 2017-04-05 | 2017-03-31 | 1.971 | 717,669 | -16,587 | 0.28% | 1,414,821 |
| 2017-04-03 | 2017-03-30 | 2.026 | 734,256 | -93,993 | 0.29% | 1,487,361 |
| 2017-03-29 | 2017-03-27 | 2.026 | 828,249 | -1,106 | 0.32% | 1,677,760 |
| 2017-03-28 | 2017-03-24 | 2.116 | 829,355 | -5,529 | 0.32% | 1,755,000 |
| 2017-03-22 | 2017-03-20 | 2.152 | 834,884 | +7,741 | 0.36% | 1,796,900 |
| 2017-03-21 | 2017-03-17 | 2.152 | 827,143 | +14,375 | 0.35% | 1,780,239 |
| 2017-03-20 | 2017-03-16 | 2.188 | 812,768 | +33,174 | 0.35% | 1,778,700 |
| 2017-03-17 | 2017-03-15 | 2.243 | 779,594 | -16,587 | 0.33% | 1,748,401 |
| 2017-03-16 | 2017-03-14 | 2.152 | 796,181 | +149,284 | 0.34% | 1,713,600 |
| 2017-03-15 | 2017-03-13 | 2.152 | 646,897 | -5,529 | 0.28% | 1,392,300 |
| 2017-03-14 | 2017-03-10 | 2.261 | 652,426 | +99,523 | 0.28% | 1,475,000 |
| 2017-03-08 | 2017-03-06 | 1.754 | 552,903 | -11,058 | 0.24% | 969,999 |
| 2016-09-08 | 2016-09-06 | 1.772 | 563,961 | -7,741 | 0.24% | 999,599 |
| 2016-08-18 | 2016-08-16 | 1.899 | 571,702 | -5,529 | 0.24% | 1,085,700 |
| 2016-05-17 | 2016-05-13 | 1.935 | 577,231 | -5,529 | 0.25% | 1,117,080 |
| 2016-05-04 | 2016-04-29 | 2.152 | 582,760 | -11,058 | 0.25% | 1,254,260 |
| 2016-04-29 | 2016-04-27 | 2.188 | 593,818 | -204,574 | 0.25% | 1,299,540 |
| 2016-04-28 | 2016-04-26 | 2.333 | 798,392 | -5,529 | 0.34% | 1,862,759 |
| 2016-04-27 | 2016-04-25 | 2.405 | 803,921 | +96,205 | 0.34% | 1,933,819 |
| 2016-04-26 | 2016-04-22 | 2.080 | 707,716 | -14,376 | 0.30% | 1,471,999 |
| 2016-04-25 | 2016-04-21 | 2.225 | 722,092 | +23,222 | 0.31% | 1,606,380 |
| 2016-04-22 | 2016-04-20 | 1.537 | 698,870 | -22,116 | 0.30% | 1,074,400 |
| 2016-04-14 | 2016-04-12 | 1.447 | 720,986 | +22,116 | 0.31% | 1,043,200 |
| 2015-12-17 | 2015-12-15 | 1.429 | 698,870 | +8,960 | 0.30% | 998,724 |
| 2015-11-27 | 2015-11-25 | 1.539 | 689,910 | -50,215 | 0.30% | 1,061,760 |
| 2015-11-24 | 2015-11-20 | 1.594 | 740,125 | +1,092 | 0.32% | 1,179,720 |
| 2015-11-23 | 2015-11-19 | 1.612 | 739,033 | +1,091 | 0.32% | 1,191,519 |
| 2015-11-17 | 2015-11-13 | 1.612 | 737,942 | +2,184 | 0.32% | 1,189,760 |
| 2015-11-16 | 2015-11-12 | 1.612 | 735,758 | +1,091 | 0.32% | 1,186,239 |
| 2015-11-13 | 2015-11-11 | 1.594 | 734,667 | +1,092 | 0.32% | 1,171,020 |
| 2015-11-11 | 2015-11-09 | 1.594 | 733,575 | +43,665 | 0.32% | 1,169,280 |
| 2015-10-07 | 2015-10-05 | 1.466 | 689,910 | -27,291 | 0.30% | 1,011,200 |
| 2015-10-06 | 2015-10-02 | 1.447 | 717,201 | +27,291 | 0.31% | 1,038,060 |
| 2015-08-27 | 2015-08-25 | 1.374 | 689,910 | +180,119 | 0.30% | 948,000 |
| 2015-08-14 | 2015-08-12 | 1.942 | 509,791 | -16,375 | 0.22% | 990,040 |
| 2015-08-13 | 2015-08-11 | 1.997 | 526,166 | +16,375 | 0.23% | 1,050,761 |
| 2015-06-24 | 2015-06-22 | 3.060 | 509,791 | -163,745 | 0.22% | 1,559,780 |
| 2015-06-19 | 2015-06-17 | 3.499 | 673,536 | +163,745 | 0.29% | 2,356,942 |
| 2015-06-08 | 2015-06-04 | 2.895 | 509,791 | -109,163 | 0.22% | 1,475,720 |
| 2015-06-05 | 2015-06-03 | 2.986 | 618,954 | +10,916 | 0.27% | 1,848,420 |
| 2015-06-03 | 2015-06-01 | 2.052 | 608,038 | -14,191 | 0.26% | 1,247,681 |
| 2015-05-22 | 2015-05-20 | 2.125 | 622,229 | -13,099 | 0.27% | 1,322,400 |
| 2015-04-29 | 2015-04-27 | 1.905 | 635,328 | +19,649 | 0.28% | 1,210,559 |
| 2015-04-17 | 2015-04-15 | 1.814 | 615,679 | -27,291 | 0.27% | 1,116,720 |
| 2015-04-16 | 2015-04-14 | 1.814 | 642,970 | -27,291 | 0.28% | 1,166,220 |
| 2015-04-15 | 2015-04-13 | 1.832 | 670,261 | +54,582 | 0.29% | 1,228,001 |
| 2015-02-05 | 2015-02-03 | 2.536 | 615,679 | +59,582 | 0.27% | 1,561,071 |
| 2014-12-29 | 2014-12-22 | 2.170 | 556,097 | +34,509 | 0.27% | 1,206,959 |
| 2014-12-11 | 2014-12-09 | 2.191 | 521,588 | -4,930 | 0.25% | 1,142,641 |
| 2014-12-10 | 2014-12-08 | 2.231 | 526,518 | +4,930 | 0.25% | 1,174,801 |
| 2014-12-03 | 2014-12-01 | 2.292 | 521,588 | -29,579 | 0.25% | 1,195,541 |
| 2014-11-28 | 2014-11-26 | 2.515 | 551,167 | +29,579 | 0.26% | 1,386,319 |
| 2014-11-21 | 2014-11-19 | 2.252 | 521,588 | +49,300 | 0.25% | 1,174,381 |
| 2014-11-11 | 2014-11-07 | 2.272 | 472,288 | +138,038 | 0.23% | 1,072,959 |
| 2014-10-31 | 2014-10-29 | 2.231 | 334,250 | +29,580 | 0.16% | 745,800 |
| 2014-10-22 | 2014-10-20 | 2.231 | 304,670 | +19,719 | 0.15% | 679,799 |
| 2014-10-16 | 2014-10-14 | 2.211 | 284,951 | +34,510 | 0.14% | 630,021 |
| 2014-10-14 | 2014-10-10 | 2.231 | 250,441 | +24,650 | 0.12% | 558,800 |
| 2014-10-06 | 2014-09-30 | 2.373 | 225,791 | +98,599 | 0.11% | 535,859 |
| 2014-08-25 | 2014-08-21 | 2.759 | 127,192 | +6,901 | 0.06% | 350,879 |
| 2014-08-15 | 2014-08-13 | 2.272 | 120,291 | -29,579 | 0.06% | 273,281 |
| 2014-08-12 | 2014-08-08 | 2.191 | 149,870 | +29,579 | 0.07% | 328,320 |
| 2014-07-28 | 2014-07-24 | 1.988 | 120,291 | -164,660 | 0.06% | 239,121 |
| 2014-05-02 | 2014-04-29 | 2.252 | 284,951 | -98,598 | 0.14% | 641,581 |
| 2014-04-28 | 2014-04-24 | 2.373 | 383,549 | +164,660 | 0.18% | 910,259 |
| 2014-04-25 | 2014-04-23 | 2.292 | 218,889 | -24,650 | 0.11% | 501,719 |
| 2014-04-15 | 2014-04-11 | 2.231 | 243,539 | +24,650 | 0.12% | 543,400 |
| 2014-01-27 | 2014-01-23 | 2.231 | 218,889 | -24,650 | 0.11% | 488,399 |
| 2014-01-23 | 2014-01-21 | 2.272 | 243,539 | -24,650 | 0.12% | 553,280 |
| 2014-01-22 | 2014-01-20 | 2.373 | 268,189 | +49,300 | 0.13% | 636,481 |
| 2013-11-12 | 2013-11-08 | 1.602 | 218,889 | -37,468 | 0.11% | 350,759 |
| 2013-10-04 | 2013-10-02 | 1.663 | 256,357 | +2,958 | 0.12% | 426,400 |
| 2013-10-02 | 2013-09-27 | 1.643 | 253,399 | +14,790 | 0.12% | 416,340 |
| 2013-09-18 | 2013-09-16 | 1.582 | 238,609 | +9,860 | 0.11% | 377,520 |
| 2013-09-17 | 2013-09-13 | 1.623 | 228,749 | +9,860 | 0.11% | 371,200 |
| 2013-09-03 | 2013-08-30 | 1.623 | 218,889 | +2,770 | 0.11% | 355,256 |
| 2012-12-18 | 2012-12-14 | 1.664 | 216,119 | +2,702 | 0.13% | 359,697 |
| 2012-11-05 | 2012-11-01 | 1.727 | 213,417 | -15,382 | 0.13% | 368,520 |
| 2012-09-03 | 2012-08-30 | 1.561 | 228,799 | +6,269 | 0.14% | 357,269 |
| 2012-08-10 | 2012-08-08 | 1.690 | 222,530 | -26,180 | 0.14% | 376,040 |
| 2012-07-18 | 2012-07-16 | 1.583 | 248,710 | +26,180 | 0.15% | 393,680 |
| 2012-02-24 | 2012-02-22 | 2.075 | 222,530 | -14,960 | 0.14% | 461,720 |
| 2012-02-23 | 2012-02-21 | 2.032 | 237,490 | +14,960 | 0.14% | 482,600 |
| 2012-02-08 | 2012-02-06 | 1.947 | 222,530 | +46,750 | 0.14% | 433,160 |
| 2011-12-20 | 2011-12-16 | 2.033 | 175,780 | +3,780 | 0.11% | 357,365 |
| 2011-08-30 | 2011-08-26 | 2.609 | 172,000 | +6,248 | 0.11% | 448,699 |
| 2011-08-02 | 2011-07-29 | 2.904 | 165,752 | +44,083 | 0.11% | 481,280 |
| 2011-03-15 | 2011-03-11 | 3.289 | 121,669 | +23,805 | 0.08% | 400,200 |
| 2011-03-11 | 2011-03-09 | 3.357 | 97,864 | +20,278 | 0.06% | 328,559 |
| 2011-03-10 | 2011-03-08 | 3.312 | 77,586 | +15,870 | 0.05% | 256,960 |
| 2011-03-03 | 2011-03-01 | 3.335 | 61,716 | +28,213 | 0.04% | 205,799 |
| 2010-12-20 | 2010-12-16 | 3.411 | 33,503 | +969 | 0.02% | 114,263 |
| 2010-09-01 | 2010-08-30 | 3.224 | 32,534 | -21,405 | 0.02% | 104,879 |
| 2010-08-30 | 2010-08-26 | 3.224 | 53,939 | +21,405 | 0.04% | 173,881 |
| 2010-08-19 | 2010-08-17 | 3.619 | 32,534 | +1,659 | 0.02% | 117,725 |
| 2010-05-05 | 2010-05-03 | 4.431 | 30,875 | +13,000 | 0.02% | 136,802 |
| 2009-12-29 | 2009-12-24 | 3.928 | 17,875 | +401 | 0.01% | 70,216 |
| 2009-12-15 | 2009-12-11 | 3.878 | 17,474 | -11,914 | 0.01% | 67,761 |
| 2009-12-14 | 2009-12-10 | 4.029 | 29,388 | -15,885 | 0.02% | 118,402 |
| 2009-12-11 | 2009-12-09 | 4.407 | 45,273 | +7,943 | 0.03% | 199,501 |
| 2009-12-03 | 2009-12-01 | 4.230 | 37,330 | +11,914 | 0.03% | 157,919 |
| 2009-08-19 | 2009-08-17 | 4.234 | 25,416 | +1,231 | 0.02% | 107,611 |
| 2009-08-11 | 2009-08-07 | 4.155 | 24,185 | +7,558 | 0.02% | 100,479 |
| 2009-05-04 | 2009-04-29 | 2.646 | 16,627 | -3,779 | 0.01% | 43,999 |
| 2008-12-30 | 2008-12-24 | 2.865 | 20,406 | +803 | 0.02% | 58,460 |
| 2008-08-26 | 2008-08-21 | 4.749 | 19,603 | +1,181 | 0.02% | 93,087 |
| 2008-07-15 | 2008-07-11 | 5.276 | 18,422 | -6,823 | 0.02% | 97,198 |
| 2008-04-23 | 2008-04-21 | 5.775 | 25,245 | -17,058 | 0.02% | 145,778 |
| 2008-01-24 | 2008-01-22 | 5.188 | 42,303 | +6,141 | 0.04% | 219,480 |
| 2008-01-23 | 2008-01-21 | 5.511 | 36,162 | +6,823 | 0.03% | 199,278 |
| 2007-12-28 | 2007-12-24 | 6.314 | 29,339 | +873 | 0.02% | 185,252 |
| 2007-09-03 | 2007-08-30 | 6.163 | 28,466 | -16,550 | 0.02% | 175,440 |
| 2007-08-30 | 2007-08-28 | 6.284 | 45,016 | +16,550 | 0.04% | 282,880 |
| 2007-08-23 | 2007-08-21 | 7.135 | 28,466 | +1,588 | 0.02% | 203,114 |
| 2007-08-06 | 2007-08-02 | 7.327 | 26,878 | -3,125 | 0.02% | 196,944 |
| 2007-07-24 | 2007-07-20 | 7.519 | 30,003 | -6,250 | 0.03% | 225,601 |
| 2007-07-23 | 2007-07-19 | 7.487 | 36,253 | +6,250 | 0.03% | 271,437 |
| 2007-07-20 | 2007-07-18 | 7.551 | 30,003 | -9,376 | 0.03% | 226,561 |
| 2007-07-18 | 2007-07-16 | 7.615 | 39,379 | +6,251 | 0.04% | 299,882 |
| 2007-07-17 | 2007-07-13 | 7.583 | 33,128 | +3,750 | 0.03% | 251,219 |
| 2007-07-13 | 2007-07-11 | 7.199 | 29,378 | +6,251 | 0.03% | 211,502 |
| 2007-07-04 | 2007-06-29 | 6.943 | 23,127 | -3,125 | 0.02% | 160,579 |
| 2007-06-26 | 2007-06-22 | 6.879 | 26,252 | 0.02% | 180,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy