History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 234,000 | +0 | 0.05% | 48,906 |
| 2025-10-13 | 2025-10-09 | 0.210 | 234,000 | +0 | 0.05% | 49,140 |
| 2025-10-10 | 2025-10-08 | 0.210 | 234,000 | +0 | 0.05% | 49,140 |
| 2025-10-09 | 2025-10-06 | 0.209 | 234,000 | +0 | 0.05% | 48,906 |
| 2025-10-08 | 2025-10-03 | 0.209 | 234,000 | +0 | 0.05% | 48,906 |
| 2025-10-06 | 2025-10-02 | 0.215 | 234,000 | +0 | 0.05% | 50,310 |
| 2025-10-03 | 2025-09-30 | 0.210 | 234,000 | +0 | 0.05% | 49,140 |
| 2025-10-02 | 2025-09-29 | 0.214 | 234,000 | +0 | 0.05% | 50,076 |
| 2025-09-30 | 2025-09-26 | 0.218 | 234,000 | +0 | 0.05% | 51,012 |
| 2025-09-29 | 2025-09-25 | 0.218 | 234,000 | +0 | 0.05% | 51,012 |
| 2025-09-26 | 2025-09-24 | 0.229 | 234,000 | +0 | 0.05% | 53,586 |
| 2025-09-25 | 2025-09-23 | 0.222 | 234,000 | +0 | 0.05% | 51,948 |
| 2025-09-24 | 2025-09-22 | 0.214 | 234,000 | +0 | 0.05% | 50,076 |
| 2025-09-23 | 2025-09-19 | 0.214 | 234,000 | +0 | 0.05% | 50,076 |
| 2025-09-22 | 2025-09-18 | 0.214 | 234,000 | +0 | 0.05% | 50,076 |
| 2025-09-19 | 2025-09-17 | 0.221 | 234,000 | +0 | 0.05% | 51,714 |
| 2025-09-18 | 2025-09-16 | 0.222 | 234,000 | +0 | 0.05% | 51,948 |
| 2025-09-17 | 2025-09-15 | 0.220 | 234,000 | +0 | 0.05% | 51,480 |
| 2025-09-16 | 2025-09-12 | 0.220 | 234,000 | +0 | 0.05% | 51,480 |
| 2025-09-15 | 2025-09-11 | 0.220 | 234,000 | +0 | 0.05% | 51,480 |
| 2025-09-12 | 2025-09-10 | 0.219 | 234,000 | +0 | 0.05% | 51,246 |
| 2025-09-11 | 2025-09-09 | 0.217 | 234,000 | +0 | 0.05% | 50,778 |
| 2025-09-10 | 2025-09-08 | 0.218 | 234,000 | +0 | 0.05% | 51,012 |
| 2025-09-09 | 2025-09-05 | 0.218 | 234,000 | +0 | 0.05% | 51,012 |
| 2025-09-08 | 2025-09-04 | 0.216 | 234,000 | +0 | 0.05% | 50,572 |
| 2025-09-05 | 2025-09-03 | 0.216 | 234,000 | +5,545 | 0.05% | 50,572 |
| 2025-09-04 | 2025-09-02 | 0.218 | 228,455 | +0 | 0.05% | 49,842 |
| 2025-09-03 | 2025-09-01 | 0.218 | 228,455 | +0 | 0.05% | 49,842 |
| 2025-09-02 | 2025-08-29 | 0.218 | 228,455 | +0 | 0.05% | 49,842 |
| 2025-09-01 | 2025-08-28 | 0.218 | 228,455 | +0 | 0.05% | 49,842 |
| 2025-08-29 | 2025-08-27 | 0.218 | 228,455 | +0 | 0.05% | 49,842 |
| 2025-08-28 | 2025-08-26 | 0.213 | 228,455 | +0 | 0.05% | 48,672 |
| 2025-08-27 | 2025-08-25 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-08-26 | 2025-08-22 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-08-25 | 2025-08-21 | 0.221 | 228,455 | +0 | 0.05% | 50,544 |
| 2025-08-22 | 2025-08-20 | 0.222 | 228,455 | +0 | 0.05% | 50,778 |
| 2025-08-21 | 2025-08-19 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-08-20 | 2025-08-18 | 0.210 | 228,455 | +0 | 0.05% | 47,970 |
| 2025-08-19 | 2025-08-15 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-08-18 | 2025-08-14 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-08-15 | 2025-08-13 | 0.210 | 228,455 | +0 | 0.05% | 47,970 |
| 2025-08-14 | 2025-08-12 | 0.210 | 228,455 | +0 | 0.05% | 47,970 |
| 2025-08-13 | 2025-08-11 | 0.210 | 228,455 | +0 | 0.05% | 47,970 |
| 2025-08-12 | 2025-08-08 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-08-11 | 2025-08-07 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-08-08 | 2025-08-06 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-08-07 | 2025-08-05 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-08-06 | 2025-08-04 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-08-05 | 2025-08-01 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-08-04 | 2025-07-31 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-08-01 | 2025-07-30 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-07-31 | 2025-07-29 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-07-30 | 2025-07-28 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-07-29 | 2025-07-25 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-07-28 | 2025-07-24 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-25 | 2025-07-23 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-24 | 2025-07-22 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-23 | 2025-07-21 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-22 | 2025-07-18 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-21 | 2025-07-17 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-07-18 | 2025-07-16 | 0.219 | 228,455 | +0 | 0.05% | 50,076 |
| 2025-07-17 | 2025-07-15 | 0.223 | 228,455 | +0 | 0.05% | 51,012 |
| 2025-07-16 | 2025-07-14 | 0.220 | 228,455 | +0 | 0.05% | 50,310 |
| 2025-07-15 | 2025-07-11 | 0.217 | 228,455 | +0 | 0.05% | 49,608 |
| 2025-07-14 | 2025-07-10 | 0.224 | 228,455 | +0 | 0.05% | 51,246 |
| 2025-07-11 | 2025-07-09 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-07-10 | 2025-07-08 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-07-09 | 2025-07-07 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-07-08 | 2025-07-04 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-07-07 | 2025-07-03 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-07-04 | 2025-07-02 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-07-03 | 2025-06-30 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-07-02 | 2025-06-27 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-06-30 | 2025-06-26 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-06-27 | 2025-06-25 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-06-26 | 2025-06-24 | 0.212 | 228,455 | +0 | 0.05% | 48,438 |
| 2025-06-25 | 2025-06-23 | 0.212 | 228,455 | +0 | 0.05% | 48,438 |
| 2025-06-24 | 2025-06-20 | 0.212 | 228,455 | +0 | 0.05% | 48,438 |
| 2025-06-23 | 2025-06-19 | 0.212 | 228,455 | +0 | 0.05% | 48,438 |
| 2025-06-20 | 2025-06-18 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-06-19 | 2025-06-17 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-06-18 | 2025-06-16 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-17 | 2025-06-13 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-16 | 2025-06-12 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-13 | 2025-06-11 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-12 | 2025-06-10 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-11 | 2025-06-09 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-06-10 | 2025-06-06 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-06-09 | 2025-06-05 | 0.199 | 228,455 | +0 | 0.05% | 45,396 |
| 2025-06-06 | 2025-06-04 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-06-05 | 2025-06-03 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-06-04 | 2025-06-02 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-06-03 | 2025-05-30 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-06-02 | 2025-05-29 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-05-30 | 2025-05-28 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-05-29 | 2025-05-27 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-05-28 | 2025-05-26 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-05-27 | 2025-05-23 | 0.207 | 228,455 | +0 | 0.05% | 47,268 |
| 2025-05-26 | 2025-05-22 | 0.207 | 228,455 | +0 | 0.05% | 47,268 |
| 2025-05-23 | 2025-05-21 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-05-22 | 2025-05-20 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-05-21 | 2025-05-19 | 0.208 | 228,455 | +0 | 0.05% | 47,502 |
| 2025-05-20 | 2025-05-16 | 0.210 | 228,455 | +0 | 0.05% | 47,970 |
| 2025-05-19 | 2025-05-15 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-05-16 | 2025-05-14 | 0.211 | 228,455 | +0 | 0.05% | 48,204 |
| 2025-05-15 | 2025-05-13 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-05-14 | 2025-05-12 | 0.209 | 228,455 | +0 | 0.05% | 47,736 |
| 2025-05-13 | 2025-05-09 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-05-12 | 2025-05-08 | 0.213 | 228,455 | +0 | 0.05% | 48,672 |
| 2025-05-09 | 2025-05-07 | 0.207 | 228,455 | +0 | 0.05% | 47,268 |
| 2025-05-08 | 2025-05-06 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-05-07 | 2025-05-02 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-05-06 | 2025-04-30 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-05-02 | 2025-04-29 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-04-30 | 2025-04-28 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-04-29 | 2025-04-25 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 228,455 | +0 | 0.05% | 45,396 |
| 2025-04-25 | 2025-04-23 | 0.199 | 228,455 | +0 | 0.05% | 45,396 |
| 2025-04-24 | 2025-04-22 | 0.189 | 228,455 | +0 | 0.05% | 43,290 |
| 2025-04-23 | 2025-04-17 | 0.189 | 228,455 | +0 | 0.05% | 43,290 |
| 2025-04-22 | 2025-04-16 | 0.185 | 228,455 | +0 | 0.05% | 42,354 |
| 2025-04-17 | 2025-04-15 | 0.184 | 228,455 | +0 | 0.05% | 42,120 |
| 2025-04-16 | 2025-04-14 | 0.183 | 228,455 | +0 | 0.05% | 41,886 |
| 2025-04-15 | 2025-04-11 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2025-04-14 | 2025-04-10 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2025-04-11 | 2025-04-09 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2025-04-10 | 2025-04-08 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2025-04-09 | 2025-04-07 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2025-04-08 | 2025-04-03 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-04-07 | 2025-04-02 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-04-03 | 2025-04-01 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-04-02 | 2025-03-31 | 0.202 | 228,455 | +0 | 0.05% | 46,098 |
| 2025-04-01 | 2025-03-28 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-31 | 2025-03-27 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-28 | 2025-03-26 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-27 | 2025-03-25 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-26 | 2025-03-24 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-25 | 2025-03-21 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-24 | 2025-03-20 | 0.204 | 228,455 | +0 | 0.05% | 46,566 |
| 2025-03-21 | 2025-03-19 | 0.203 | 228,455 | +0 | 0.05% | 46,332 |
| 2025-03-20 | 2025-03-18 | 0.203 | 228,455 | +0 | 0.05% | 46,332 |
| 2025-03-19 | 2025-03-17 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-03-18 | 2025-03-14 | 0.214 | 228,455 | +0 | 0.05% | 48,906 |
| 2025-03-17 | 2025-03-13 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2025-03-14 | 2025-03-12 | 0.201 | 228,455 | +0 | 0.05% | 45,864 |
| 2025-03-13 | 2025-03-11 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-03-12 | 2025-03-10 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-03-11 | 2025-03-07 | 0.199 | 228,455 | +0 | 0.05% | 45,396 |
| 2025-03-10 | 2025-03-06 | 0.199 | 228,455 | +0 | 0.05% | 45,396 |
| 2025-03-07 | 2025-03-05 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-03-06 | 2025-03-04 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-03-05 | 2025-03-03 | 0.200 | 228,455 | +0 | 0.05% | 45,630 |
| 2025-03-04 | 2025-02-28 | 0.197 | 228,455 | +0 | 0.05% | 44,928 |
| 2025-03-03 | 2025-02-27 | 0.197 | 228,455 | +0 | 0.05% | 44,928 |
| 2025-02-28 | 2025-02-26 | 0.197 | 228,455 | +0 | 0.05% | 44,928 |
| 2025-02-27 | 2025-02-25 | 0.197 | 228,455 | +0 | 0.05% | 44,928 |
| 2025-02-26 | 2025-02-24 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2025-02-25 | 2025-02-21 | 0.192 | 228,455 | +0 | 0.05% | 43,758 |
| 2025-02-24 | 2025-02-20 | 0.198 | 228,455 | +0 | 0.05% | 45,162 |
| 2025-02-21 | 2025-02-19 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.195 | 228,455 | +0 | 0.05% | 44,460 |
| 2025-02-18 | 2025-02-14 | 0.195 | 228,455 | +0 | 0.05% | 44,460 |
| 2025-02-17 | 2025-02-13 | 0.195 | 228,455 | +0 | 0.05% | 44,460 |
| 2025-02-14 | 2025-02-12 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2025-02-13 | 2025-02-11 | 0.189 | 228,455 | +0 | 0.05% | 43,290 |
| 2025-02-12 | 2025-02-10 | 0.189 | 228,455 | +0 | 0.05% | 43,290 |
| 2025-02-11 | 2025-02-07 | 0.192 | 228,455 | +0 | 0.05% | 43,758 |
| 2025-02-10 | 2025-02-06 | 0.191 | 228,455 | +0 | 0.05% | 43,524 |
| 2025-02-07 | 2025-02-05 | 0.186 | 228,455 | +0 | 0.05% | 42,588 |
| 2025-02-06 | 2025-02-04 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2025-02-05 | 2025-02-03 | 0.188 | 228,455 | +0 | 0.05% | 43,056 |
| 2025-02-04 | 2025-01-28 | 0.188 | 228,455 | +0 | 0.05% | 43,056 |
| 2025-02-03 | 2025-01-24 | 0.186 | 228,455 | +0 | 0.05% | 42,588 |
| 2025-01-27 | 2025-01-23 | 0.182 | 228,455 | +0 | 0.05% | 41,652 |
| 2025-01-24 | 2025-01-22 | 0.176 | 228,455 | +0 | 0.05% | 40,248 |
| 2025-01-23 | 2025-01-21 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2025-01-22 | 2025-01-20 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-21 | 2025-01-17 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-20 | 2025-01-16 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-17 | 2025-01-15 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-16 | 2025-01-14 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2025-01-15 | 2025-01-13 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2025-01-14 | 2025-01-10 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-13 | 2025-01-09 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2025-01-10 | 2025-01-08 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-09 | 2025-01-07 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-08 | 2025-01-06 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-07 | 2025-01-03 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-06 | 2025-01-02 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-03 | 2024-12-31 | 0.175 | 228,455 | +0 | 0.05% | 40,014 |
| 2025-01-02 | 2024-12-27 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-12-30 | 2024-12-24 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-12-27 | 2024-12-20 | 0.180 | 228,455 | +0 | 0.05% | 41,184 |
| 2024-12-23 | 2024-12-19 | 0.181 | 228,455 | +0 | 0.05% | 41,418 |
| 2024-12-20 | 2024-12-18 | 0.181 | 228,455 | +0 | 0.05% | 41,418 |
| 2024-12-19 | 2024-12-17 | 0.176 | 228,455 | +0 | 0.05% | 40,248 |
| 2024-12-18 | 2024-12-16 | 0.176 | 228,455 | +0 | 0.05% | 40,248 |
| 2024-12-17 | 2024-12-13 | 0.186 | 228,455 | +0 | 0.05% | 42,588 |
| 2024-12-16 | 2024-12-12 | 0.176 | 228,455 | +0 | 0.05% | 40,248 |
| 2024-12-13 | 2024-12-11 | 0.184 | 228,455 | +0 | 0.05% | 42,120 |
| 2024-12-12 | 2024-12-10 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-12-11 | 2024-12-09 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-12-10 | 2024-12-06 | 0.183 | 228,455 | +0 | 0.05% | 41,886 |
| 2024-12-09 | 2024-12-05 | 0.183 | 228,455 | +0 | 0.05% | 41,886 |
| 2024-12-06 | 2024-12-04 | 0.184 | 228,455 | +0 | 0.05% | 42,120 |
| 2024-12-05 | 2024-12-03 | 0.184 | 228,455 | +0 | 0.05% | 42,120 |
| 2024-12-04 | 2024-12-02 | 0.182 | 228,455 | +0 | 0.05% | 41,652 |
| 2024-12-03 | 2024-11-29 | 0.184 | 228,455 | +0 | 0.05% | 42,120 |
| 2024-12-02 | 2024-11-28 | 0.185 | 228,455 | +0 | 0.05% | 42,354 |
| 2024-11-29 | 2024-11-27 | 0.185 | 228,455 | +0 | 0.05% | 42,354 |
| 2024-11-28 | 2024-11-26 | 0.186 | 228,455 | +0 | 0.05% | 42,588 |
| 2024-11-27 | 2024-11-25 | 0.186 | 228,455 | +0 | 0.05% | 42,588 |
| 2024-11-26 | 2024-11-22 | 0.189 | 228,455 | +0 | 0.05% | 43,290 |
| 2024-11-25 | 2024-11-21 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2024-11-22 | 2024-11-20 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2024-11-21 | 2024-11-19 | 0.193 | 228,455 | +0 | 0.05% | 43,992 |
| 2024-11-20 | 2024-11-18 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-19 | 2024-11-15 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-18 | 2024-11-14 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-15 | 2024-11-13 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-14 | 2024-11-12 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-13 | 2024-11-11 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-12 | 2024-11-08 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-11 | 2024-11-07 | 0.196 | 228,455 | +0 | 0.05% | 44,694 |
| 2024-11-08 | 2024-11-06 | 0.195 | 228,455 | +0 | 0.05% | 44,460 |
| 2024-11-07 | 2024-11-05 | 0.195 | 228,455 | +0 | 0.05% | 44,460 |
| 2024-11-06 | 2024-11-04 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-11-05 | 2024-11-01 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-11-04 | 2024-10-31 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-11-01 | 2024-10-30 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-10-31 | 2024-10-29 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-10-30 | 2024-10-28 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-29 | 2024-10-25 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-28 | 2024-10-24 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-25 | 2024-10-23 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-24 | 2024-10-22 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-23 | 2024-10-21 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-22 | 2024-10-18 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-21 | 2024-10-17 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-18 | 2024-10-16 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-17 | 2024-10-15 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-16 | 2024-10-14 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-15 | 2024-10-10 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-14 | 2024-10-09 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-10 | 2024-10-08 | 0.215 | 228,455 | +0 | 0.05% | 49,140 |
| 2024-10-09 | 2024-10-07 | 0.205 | 228,455 | +0 | 0.05% | 46,800 |
| 2024-10-08 | 2024-10-04 | 0.178 | 228,455 | +0 | 0.05% | 40,716 |
| 2024-10-07 | 2024-10-03 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-10-04 | 2024-10-02 | 0.178 | 228,455 | +0 | 0.05% | 40,716 |
| 2024-10-03 | 2024-09-30 | 0.182 | 228,455 | +0 | 0.05% | 41,652 |
| 2024-10-02 | 2024-09-27 | 0.182 | 228,455 | +0 | 0.05% | 41,652 |
| 2024-09-30 | 2024-09-26 | 0.171 | 228,455 | +0 | 0.05% | 39,078 |
| 2024-09-27 | 2024-09-25 | 0.171 | 228,455 | +0 | 0.05% | 39,078 |
| 2024-09-26 | 2024-09-24 | 0.170 | 228,455 | +0 | 0.05% | 38,844 |
| 2024-09-25 | 2024-09-23 | 0.182 | 228,455 | +0 | 0.05% | 41,652 |
| 2024-09-24 | 2024-09-20 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-09-23 | 2024-09-19 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-09-20 | 2024-09-17 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-09-19 | 2024-09-16 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-17 | 2024-09-13 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-16 | 2024-09-12 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-13 | 2024-09-11 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-12 | 2024-09-10 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-11 | 2024-09-09 | 0.179 | 228,455 | +0 | 0.05% | 40,950 |
| 2024-09-10 | 2024-09-05 | 0.178 | 228,455 | +0 | 0.05% | 40,716 |
| 2024-09-09 | 2024-09-04 | 0.178 | 228,455 | +0 | 0.05% | 40,716 |
| 2024-09-05 | 2024-09-03 | 0.174 | 228,455 | +0 | 0.05% | 39,780 |
| 2024-09-04 | 2024-09-02 | 0.185 | 228,455 | +0 | 0.05% | 42,154 |
| 2024-09-03 | 2024-08-30 | 0.188 | 228,455 | +6,527 | 0.05% | 42,877 |
| 2024-09-02 | 2024-08-29 | 0.188 | 221,928 | +0 | 0.05% | 41,652 |
| 2024-08-30 | 2024-08-28 | 0.188 | 221,928 | +0 | 0.05% | 41,652 |
| 2024-08-29 | 2024-08-27 | 0.188 | 221,928 | +0 | 0.05% | 41,652 |
| 2024-08-28 | 2024-08-26 | 0.186 | 221,928 | +0 | 0.05% | 41,184 |
| 2024-08-27 | 2024-08-23 | 0.186 | 221,928 | +0 | 0.05% | 41,184 |
| 2024-08-26 | 2024-08-22 | 0.189 | 221,928 | +0 | 0.05% | 41,886 |
| 2024-08-23 | 2024-08-21 | 0.189 | 221,928 | +0 | 0.05% | 41,886 |
| 2024-08-22 | 2024-08-20 | 0.191 | 221,928 | +0 | 0.05% | 42,354 |
| 2024-08-21 | 2024-08-19 | 0.192 | 221,928 | +0 | 0.05% | 42,588 |
| 2024-08-20 | 2024-08-16 | 0.200 | 221,928 | +0 | 0.05% | 44,460 |
| 2024-08-19 | 2024-08-15 | 0.200 | 221,928 | +0 | 0.05% | 44,460 |
| 2024-08-16 | 2024-08-14 | 0.195 | 221,928 | +0 | 0.05% | 43,290 |
| 2024-08-15 | 2024-08-13 | 0.202 | 221,928 | +0 | 0.05% | 44,928 |
| 2024-08-14 | 2024-08-12 | 0.202 | 221,928 | +0 | 0.05% | 44,928 |
| 2024-08-13 | 2024-08-09 | 0.202 | 221,928 | +0 | 0.05% | 44,928 |
| 2024-08-12 | 2024-08-08 | 0.202 | 221,928 | +0 | 0.05% | 44,928 |
| 2024-08-09 | 2024-08-07 | 0.196 | 221,928 | +0 | 0.05% | 43,524 |
| 2024-08-08 | 2024-08-06 | 0.207 | 221,928 | +0 | 0.05% | 45,864 |
| 2024-08-07 | 2024-08-05 | 0.211 | 221,928 | +0 | 0.05% | 46,800 |
| 2024-08-06 | 2024-08-02 | 0.222 | 221,928 | +0 | 0.05% | 49,374 |
| 2024-08-05 | 2024-08-01 | 0.225 | 221,928 | +0 | 0.05% | 49,842 |
| 2024-08-02 | 2024-07-31 | 0.226 | 221,928 | +0 | 0.05% | 50,076 |
| 2024-08-01 | 2024-07-30 | 0.226 | 221,928 | +0 | 0.05% | 50,076 |
| 2024-07-31 | 2024-07-29 | 0.226 | 221,928 | +0 | 0.05% | 50,076 |
| 2024-07-30 | 2024-07-26 | 0.229 | 221,928 | +0 | 0.05% | 50,778 |
| 2024-07-29 | 2024-07-25 | 0.229 | 221,928 | +0 | 0.05% | 50,778 |
| 2024-07-26 | 2024-07-24 | 0.231 | 221,928 | +0 | 0.05% | 51,246 |
| 2024-07-25 | 2024-07-23 | 0.224 | 221,928 | +0 | 0.05% | 49,608 |
| 2024-07-24 | 2024-07-22 | 0.234 | 221,928 | +0 | 0.05% | 51,948 |
| 2024-07-23 | 2024-07-19 | 0.234 | 221,928 | +0 | 0.05% | 51,948 |
| 2024-07-22 | 2024-07-18 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-19 | 2024-07-17 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-18 | 2024-07-16 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-17 | 2024-07-15 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-16 | 2024-07-12 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-15 | 2024-07-11 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-07-12 | 2024-07-10 | 0.244 | 221,928 | +0 | 0.05% | 54,054 |
| 2024-07-11 | 2024-07-09 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-07-10 | 2024-07-08 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-07-09 | 2024-07-05 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-07-08 | 2024-07-04 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-07-05 | 2024-07-03 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-07-04 | 2024-07-02 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-07-03 | 2024-06-28 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-07-02 | 2024-06-27 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-06-28 | 2024-06-26 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-06-27 | 2024-06-25 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-06-26 | 2024-06-24 | 0.244 | 221,928 | +0 | 0.05% | 54,054 |
| 2024-06-25 | 2024-06-21 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-06-24 | 2024-06-20 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-06-21 | 2024-06-19 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-06-20 | 2024-06-18 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-06-19 | 2024-06-17 | 0.263 | 221,928 | +0 | 0.05% | 58,266 |
| 2024-06-18 | 2024-06-14 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-06-17 | 2024-06-13 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-06-14 | 2024-06-12 | 0.250 | 221,928 | +0 | 0.05% | 55,458 |
| 2024-06-13 | 2024-06-11 | 0.252 | 221,928 | +0 | 0.05% | 55,926 |
| 2024-06-12 | 2024-06-07 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-06-11 | 2024-06-06 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-06-07 | 2024-06-05 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-06-06 | 2024-06-04 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-06-05 | 2024-06-03 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-06-04 | 2024-05-31 | 0.252 | 221,928 | +0 | 0.05% | 55,926 |
| 2024-06-03 | 2024-05-30 | 0.252 | 221,928 | +0 | 0.05% | 55,926 |
| 2024-05-31 | 2024-05-29 | 0.252 | 221,928 | +0 | 0.05% | 55,926 |
| 2024-05-30 | 2024-05-28 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-05-29 | 2024-05-27 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-05-28 | 2024-05-24 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-05-27 | 2024-05-23 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-05-24 | 2024-05-22 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-05-23 | 2024-05-21 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-05-22 | 2024-05-20 | 0.250 | 221,928 | +0 | 0.05% | 55,458 |
| 2024-05-21 | 2024-05-17 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-05-20 | 2024-05-16 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-05-17 | 2024-05-14 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-05-16 | 2024-05-13 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-05-14 | 2024-05-10 | 0.241 | 221,928 | +0 | 0.05% | 53,586 |
| 2024-05-13 | 2024-05-09 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-05-10 | 2024-05-08 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-05-09 | 2024-05-07 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-05-08 | 2024-05-06 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-05-07 | 2024-05-03 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-05-06 | 2024-05-02 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-05-03 | 2024-04-30 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-05-02 | 2024-04-29 | 0.232 | 221,928 | +0 | 0.05% | 51,480 |
| 2024-04-30 | 2024-04-26 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-04-29 | 2024-04-25 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-26 | 2024-04-24 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-25 | 2024-04-23 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-24 | 2024-04-22 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-23 | 2024-04-19 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-22 | 2024-04-18 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-19 | 2024-04-17 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-18 | 2024-04-16 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-17 | 2024-04-15 | 0.237 | 221,928 | +0 | 0.05% | 52,650 |
| 2024-04-16 | 2024-04-12 | 0.240 | 221,928 | +0 | 0.05% | 53,352 |
| 2024-04-15 | 2024-04-11 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-04-12 | 2024-04-10 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-04-11 | 2024-04-09 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-04-10 | 2024-04-08 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-04-09 | 2024-04-05 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-04-08 | 2024-04-03 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-04-05 | 2024-04-02 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-04-03 | 2024-03-28 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-04-02 | 2024-03-27 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-28 | 2024-03-26 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-27 | 2024-03-25 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-26 | 2024-03-22 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-25 | 2024-03-21 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-22 | 2024-03-20 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-21 | 2024-03-19 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-03-20 | 2024-03-18 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2024-03-19 | 2024-03-15 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-03-18 | 2024-03-14 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-03-15 | 2024-03-13 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-03-14 | 2024-03-12 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-03-13 | 2024-03-11 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-03-12 | 2024-03-08 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-03-11 | 2024-03-07 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-03-08 | 2024-03-06 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-03-07 | 2024-03-05 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-03-06 | 2024-03-04 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-03-05 | 2024-03-01 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-03-04 | 2024-02-29 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-03-01 | 2024-02-28 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-02-29 | 2024-02-27 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-02-28 | 2024-02-26 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2024-02-27 | 2024-02-23 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-02-26 | 2024-02-22 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-02-23 | 2024-02-21 | 0.248 | 221,928 | +0 | 0.05% | 54,990 |
| 2024-02-22 | 2024-02-20 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-02-21 | 2024-02-19 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-02-20 | 2024-02-16 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-02-19 | 2024-02-15 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-02-16 | 2024-02-14 | 0.238 | 221,928 | +0 | 0.05% | 52,884 |
| 2024-02-15 | 2024-02-09 | 0.238 | 221,928 | +0 | 0.05% | 52,884 |
| 2024-02-14 | 2024-02-07 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-02-08 | 2024-02-06 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-02-07 | 2024-02-05 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-02-06 | 2024-02-02 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-02-05 | 2024-02-01 | 0.247 | 221,928 | +0 | 0.05% | 54,756 |
| 2024-02-02 | 2024-01-31 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-02-01 | 2024-01-30 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-01-31 | 2024-01-29 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-01-30 | 2024-01-26 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-01-29 | 2024-01-25 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-01-26 | 2024-01-24 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-25 | 2024-01-23 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-24 | 2024-01-22 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-23 | 2024-01-19 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-22 | 2024-01-18 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-19 | 2024-01-17 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2024-01-18 | 2024-01-16 | 0.249 | 221,928 | +0 | 0.05% | 55,224 |
| 2024-01-17 | 2024-01-15 | 0.251 | 221,928 | +0 | 0.05% | 55,692 |
| 2024-01-16 | 2024-01-12 | 0.250 | 221,928 | +0 | 0.05% | 55,458 |
| 2024-01-15 | 2024-01-11 | 0.243 | 221,928 | +0 | 0.05% | 53,820 |
| 2024-01-12 | 2024-01-10 | 0.257 | 221,928 | +0 | 0.05% | 57,096 |
| 2024-01-11 | 2024-01-09 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-01-10 | 2024-01-08 | 0.260 | 221,928 | +0 | 0.05% | 57,798 |
| 2024-01-09 | 2024-01-05 | 0.260 | 221,928 | +0 | 0.05% | 57,798 |
| 2024-01-08 | 2024-01-04 | 0.260 | 221,928 | +0 | 0.05% | 57,798 |
| 2024-01-05 | 2024-01-03 | 0.260 | 221,928 | +0 | 0.05% | 57,798 |
| 2024-01-04 | 2024-01-02 | 0.252 | 221,928 | +0 | 0.05% | 55,926 |
| 2024-01-03 | 2023-12-29 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2024-01-02 | 2023-12-28 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2023-12-29 | 2023-12-27 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-28 | 2023-12-22 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-27 | 2023-12-21 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-22 | 2023-12-20 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-21 | 2023-12-19 | 0.246 | 221,928 | +0 | 0.05% | 54,522 |
| 2023-12-20 | 2023-12-18 | 0.245 | 221,928 | +0 | 0.05% | 54,288 |
| 2023-12-19 | 2023-12-15 | 0.244 | 221,928 | +0 | 0.05% | 54,054 |
| 2023-12-18 | 2023-12-14 | 0.244 | 221,928 | +0 | 0.05% | 54,054 |
| 2023-12-15 | 2023-12-13 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-14 | 2023-12-12 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-13 | 2023-12-11 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-12 | 2023-12-08 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-11 | 2023-12-07 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-08 | 2023-12-06 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-07 | 2023-12-05 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2023-12-06 | 2023-12-04 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2023-12-05 | 2023-12-01 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-04 | 2023-11-30 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-12-01 | 2023-11-29 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-11-30 | 2023-11-28 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-11-29 | 2023-11-27 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-11-28 | 2023-11-24 | 0.253 | 221,928 | +0 | 0.05% | 56,160 |
| 2023-11-27 | 2023-11-23 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-24 | 2023-11-22 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-11-23 | 2023-11-21 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-11-22 | 2023-11-20 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-11-21 | 2023-11-17 | 0.290 | 221,928 | +0 | 0.05% | 64,350 |
| 2023-11-20 | 2023-11-16 | 0.279 | 221,928 | +0 | 0.05% | 62,010 |
| 2023-11-17 | 2023-11-15 | 0.279 | 221,928 | +0 | 0.05% | 62,010 |
| 2023-11-16 | 2023-11-14 | 0.279 | 221,928 | +0 | 0.05% | 62,010 |
| 2023-11-15 | 2023-11-13 | 0.295 | 221,928 | +0 | 0.05% | 65,520 |
| 2023-11-14 | 2023-11-10 | 0.258 | 221,928 | +0 | 0.05% | 57,330 |
| 2023-11-13 | 2023-11-09 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-10 | 2023-11-08 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-09 | 2023-11-07 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-08 | 2023-11-06 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-07 | 2023-11-03 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-11-06 | 2023-11-02 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-11-03 | 2023-11-01 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-02 | 2023-10-31 | 0.269 | 221,928 | +0 | 0.05% | 59,670 |
| 2023-11-01 | 2023-10-30 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-31 | 2023-10-27 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-30 | 2023-10-26 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-27 | 2023-10-25 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-26 | 2023-10-24 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-25 | 2023-10-20 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-24 | 2023-10-19 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-20 | 2023-10-18 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-19 | 2023-10-17 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-18 | 2023-10-16 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-17 | 2023-10-13 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-16 | 2023-10-12 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-13 | 2023-10-11 | 0.279 | 221,928 | +0 | 0.05% | 62,010 |
| 2023-10-12 | 2023-10-10 | 0.279 | 221,928 | +0 | 0.05% | 62,010 |
| 2023-10-11 | 2023-10-09 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-10 | 2023-10-06 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-09 | 2023-10-05 | 0.274 | 221,928 | +0 | 0.05% | 60,840 |
| 2023-10-06 | 2023-10-04 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-05 | 2023-10-03 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-04 | 2023-09-29 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-10-03 | 2023-09-28 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-29 | 2023-09-27 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-28 | 2023-09-26 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-27 | 2023-09-25 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-26 | 2023-09-22 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-25 | 2023-09-21 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-22 | 2023-09-20 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-21 | 2023-09-19 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-20 | 2023-09-18 | 0.290 | 221,928 | +0 | 0.05% | 64,350 |
| 2023-09-19 | 2023-09-15 | 0.290 | 221,928 | +0 | 0.05% | 64,350 |
| 2023-09-18 | 2023-09-14 | 0.295 | 221,928 | +0 | 0.05% | 65,520 |
| 2023-09-15 | 2023-09-13 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-14 | 2023-09-12 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-13 | 2023-09-11 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-12 | 2023-09-07 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-11 | 2023-09-06 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-07 | 2023-09-05 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-06 | 2023-09-04 | 0.285 | 221,928 | +0 | 0.05% | 63,180 |
| 2023-09-05 | 2023-08-31 | 0.301 | 221,928 | +0 | 0.05% | 66,711 |
| 2023-09-04 | 2023-08-30 | 0.301 | 221,928 | +3,963 | 0.05% | 66,711 |
| 2023-08-31 | 2023-08-29 | 0.306 | 217,965 | +0 | 0.05% | 66,690 |
| 2023-08-30 | 2023-08-28 | 0.306 | 217,965 | +0 | 0.05% | 66,690 |
| 2023-08-29 | 2023-08-25 | 0.306 | 217,965 | +0 | 0.05% | 66,690 |
| 2023-08-28 | 2023-08-24 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-25 | 2023-08-23 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-24 | 2023-08-22 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-23 | 2023-08-21 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-22 | 2023-08-18 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-21 | 2023-08-17 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-18 | 2023-08-16 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-17 | 2023-08-15 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-08-16 | 2023-08-14 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-08-15 | 2023-08-11 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-08-14 | 2023-08-10 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-08-11 | 2023-08-09 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-08-10 | 2023-08-08 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-08-09 | 2023-08-07 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-08-08 | 2023-08-04 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-07 | 2023-08-03 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-04 | 2023-08-02 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-03 | 2023-08-01 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-08-02 | 2023-07-31 | 0.306 | 217,965 | +0 | 0.05% | 66,690 |
| 2023-08-01 | 2023-07-28 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-07-31 | 2023-07-27 | 0.306 | 217,965 | +0 | 0.05% | 66,690 |
| 2023-07-28 | 2023-07-26 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-07-27 | 2023-07-25 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-07-26 | 2023-07-24 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-07-25 | 2023-07-21 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-07-24 | 2023-07-20 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-07-21 | 2023-07-19 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-07-20 | 2023-07-18 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-07-19 | 2023-07-14 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-07-18 | 2023-07-13 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-07-14 | 2023-07-12 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-07-12 | 2023-07-10 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-11 | 2023-07-07 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-10 | 2023-07-06 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-07 | 2023-07-05 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-06 | 2023-07-04 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-05 | 2023-07-03 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-04 | 2023-06-30 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-07-03 | 2023-06-29 | 0.267 | 217,965 | +0 | 0.05% | 58,266 |
| 2023-06-30 | 2023-06-28 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-06-29 | 2023-06-27 | 0.261 | 217,965 | +0 | 0.05% | 56,862 |
| 2023-06-28 | 2023-06-26 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2023-06-27 | 2023-06-23 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2023-06-26 | 2023-06-21 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2023-06-23 | 2023-06-20 | 0.250 | 217,965 | +0 | 0.05% | 54,522 |
| 2023-06-21 | 2023-06-19 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-20 | 2023-06-16 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-06-19 | 2023-06-15 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-06-16 | 2023-06-14 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-06-15 | 2023-06-13 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-06-14 | 2023-06-12 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-13 | 2023-06-09 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-12 | 2023-06-08 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-09 | 2023-06-07 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-08 | 2023-06-06 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-07 | 2023-06-05 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-06 | 2023-06-02 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-05 | 2023-06-01 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-02 | 2023-05-31 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-06-01 | 2023-05-30 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-31 | 2023-05-29 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-30 | 2023-05-25 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-29 | 2023-05-24 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-25 | 2023-05-23 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-24 | 2023-05-22 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-23 | 2023-05-19 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-22 | 2023-05-18 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-19 | 2023-05-17 | 0.259 | 217,965 | +0 | 0.05% | 56,394 |
| 2023-05-18 | 2023-05-16 | 0.257 | 217,965 | +0 | 0.05% | 55,926 |
| 2023-05-17 | 2023-05-15 | 0.257 | 217,965 | +0 | 0.05% | 55,926 |
| 2023-05-16 | 2023-05-12 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2023-05-15 | 2023-05-11 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-11 | 2023-05-09 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-10 | 2023-05-08 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-05-09 | 2023-05-05 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-05-08 | 2023-05-04 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-05-05 | 2023-05-03 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-05-04 | 2023-05-02 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-05-03 | 2023-04-28 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-05-02 | 2023-04-27 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2023-04-28 | 2023-04-26 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-04-27 | 2023-04-25 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-04-26 | 2023-04-24 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-25 | 2023-04-21 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-24 | 2023-04-20 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-21 | 2023-04-19 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-20 | 2023-04-18 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-04-19 | 2023-04-17 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-04-18 | 2023-04-14 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-04-17 | 2023-04-13 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-14 | 2023-04-12 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-13 | 2023-04-11 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-04-12 | 2023-04-06 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-04-11 | 2023-04-04 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-04-06 | 2023-04-03 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-04-04 | 2023-03-31 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-04-03 | 2023-03-30 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-03-31 | 2023-03-29 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-30 | 2023-03-28 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-29 | 2023-03-27 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-03-28 | 2023-03-24 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-27 | 2023-03-23 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-24 | 2023-03-22 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-23 | 2023-03-21 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-22 | 2023-03-20 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-21 | 2023-03-17 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-20 | 2023-03-16 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-17 | 2023-03-15 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-16 | 2023-03-14 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-15 | 2023-03-13 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-14 | 2023-03-10 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-13 | 2023-03-09 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-10 | 2023-03-08 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-09 | 2023-03-07 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-03-08 | 2023-03-06 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-03-07 | 2023-03-03 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-03-06 | 2023-03-02 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-03-03 | 2023-03-01 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-03-02 | 2023-02-28 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-03-01 | 2023-02-27 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-28 | 2023-02-24 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-27 | 2023-02-23 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-24 | 2023-02-22 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-02-23 | 2023-02-21 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-02-22 | 2023-02-20 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-21 | 2023-02-17 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-20 | 2023-02-16 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-17 | 2023-02-15 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-16 | 2023-02-14 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-15 | 2023-02-13 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-14 | 2023-02-10 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-13 | 2023-02-09 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-02-10 | 2023-02-08 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-02-09 | 2023-02-07 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-08 | 2023-02-06 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-02-07 | 2023-02-03 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-06 | 2023-02-02 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-02-03 | 2023-02-01 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-02-02 | 2023-01-31 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-02-01 | 2023-01-30 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-01-31 | 2023-01-27 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-01-30 | 2023-01-26 | 0.295 | 217,965 | +0 | 0.05% | 64,350 |
| 2023-01-27 | 2023-01-20 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-01-26 | 2023-01-19 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-01-20 | 2023-01-18 | 0.284 | 217,965 | +0 | 0.05% | 62,010 |
| 2023-01-19 | 2023-01-17 | 0.290 | 217,965 | +0 | 0.05% | 63,180 |
| 2023-01-18 | 2023-01-16 | 0.301 | 217,965 | +0 | 0.05% | 65,520 |
| 2023-01-17 | 2023-01-13 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-16 | 2023-01-12 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-13 | 2023-01-11 | 0.279 | 217,965 | +0 | 0.05% | 60,840 |
| 2023-01-12 | 2023-01-10 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-11 | 2023-01-09 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-10 | 2023-01-06 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2023-01-09 | 2023-01-05 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-06 | 2023-01-04 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2023-01-05 | 2023-01-03 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-04 | 2022-12-30 | 0.274 | 217,965 | +0 | 0.05% | 59,670 |
| 2023-01-03 | 2022-12-29 | 0.266 | 217,965 | +0 | 0.05% | 58,032 |
| 2022-12-30 | 2022-12-28 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-12-29 | 2022-12-23 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-12-28 | 2022-12-22 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-12-23 | 2022-12-21 | 0.267 | 217,965 | +0 | 0.05% | 58,266 |
| 2022-12-22 | 2022-12-20 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-12-21 | 2022-12-19 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-12-20 | 2022-12-16 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-12-19 | 2022-12-15 | 0.267 | 217,965 | +0 | 0.05% | 58,266 |
| 2022-12-16 | 2022-12-14 | 0.267 | 217,965 | +0 | 0.05% | 58,266 |
| 2022-12-15 | 2022-12-13 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-12-14 | 2022-12-12 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-12-13 | 2022-12-09 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-12-12 | 2022-12-08 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-12-09 | 2022-12-07 | 0.258 | 217,965 | +0 | 0.05% | 56,160 |
| 2022-12-08 | 2022-12-06 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2022-12-07 | 2022-12-05 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2022-12-06 | 2022-12-02 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-12-05 | 2022-12-01 | 0.266 | 217,965 | +0 | 0.05% | 58,032 |
| 2022-12-02 | 2022-11-30 | 0.267 | 217,965 | +0 | 0.05% | 58,266 |
| 2022-12-01 | 2022-11-29 | 0.263 | 217,965 | +0 | 0.05% | 57,330 |
| 2022-11-30 | 2022-11-28 | 0.256 | 217,965 | +0 | 0.05% | 55,692 |
| 2022-11-29 | 2022-11-25 | 0.256 | 217,965 | +0 | 0.05% | 55,692 |
| 2022-11-28 | 2022-11-24 | 0.256 | 217,965 | +0 | 0.05% | 55,692 |
| 2022-11-25 | 2022-11-23 | 0.258 | 217,965 | +0 | 0.05% | 56,160 |
| 2022-11-24 | 2022-11-22 | 0.253 | 217,965 | +0 | 0.05% | 55,224 |
| 2022-11-23 | 2022-11-21 | 0.264 | 217,965 | +0 | 0.05% | 57,564 |
| 2022-11-22 | 2022-11-18 | 0.254 | 217,965 | +0 | 0.05% | 55,458 |
| 2022-11-21 | 2022-11-17 | 0.245 | 217,965 | +0 | 0.05% | 53,352 |
| 2022-11-18 | 2022-11-16 | 0.240 | 217,965 | +0 | 0.05% | 52,416 |
| 2022-11-17 | 2022-11-15 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-16 | 2022-11-14 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-15 | 2022-11-11 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-14 | 2022-11-10 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-11 | 2022-11-09 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-10 | 2022-11-08 | 0.242 | 217,965 | +0 | 0.05% | 52,650 |
| 2022-11-09 | 2022-11-07 | 0.238 | 217,965 | +0 | 0.05% | 51,948 |
| 2022-11-08 | 2022-11-04 | 0.238 | 217,965 | +0 | 0.05% | 51,948 |
| 2022-11-07 | 2022-11-03 | 0.253 | 217,965 | +0 | 0.05% | 55,224 |
| 2022-11-04 | 2022-11-02 | 0.257 | 217,965 | +0 | 0.05% | 55,926 |
| 2022-11-03 | 2022-11-01 | 0.257 | 217,965 | +0 | 0.05% | 55,926 |
| 2022-11-02 | 2022-10-31 | 0.257 | 217,965 | +0 | 0.05% | 55,926 |
| 2022-11-01 | 2022-10-28 | 0.258 | 217,965 | +0 | 0.05% | 56,160 |
| 2022-10-31 | 2022-10-27 | 0.238 | 217,965 | +0 | 0.05% | 51,948 |
| 2022-10-28 | 2022-10-26 | 0.238 | 217,965 | +0 | 0.05% | 51,948 |
| 2022-10-27 | 2022-10-25 | 0.238 | 217,965 | +0 | 0.05% | 51,948 |
| 2022-10-26 | 2022-10-24 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-25 | 2022-10-21 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-24 | 2022-10-20 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-21 | 2022-10-19 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-20 | 2022-10-18 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-19 | 2022-10-17 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-18 | 2022-10-14 | 0.243 | 217,965 | +0 | 0.05% | 52,884 |
| 2022-10-17 | 2022-10-13 | 0.244 | 217,965 | +0 | 0.05% | 53,118 |
| 2022-10-14 | 2022-10-12 | 0.244 | 217,965 | +0 | 0.05% | 53,118 |
| 2022-10-13 | 2022-10-11 | 0.237 | 217,965 | +0 | 0.05% | 51,714 |
| 2022-10-12 | 2022-10-10 | 0.249 | 217,965 | +0 | 0.05% | 54,288 |
| 2022-10-11 | 2022-10-07 | 0.254 | 217,965 | +0 | 0.05% | 55,458 |
| 2022-10-10 | 2022-10-06 | 0.254 | 217,965 | +0 | 0.05% | 55,458 |
| 2022-10-07 | 2022-10-05 | 0.254 | 217,965 | +0 | 0.05% | 55,458 |
| 2022-10-06 | 2022-10-03 | 0.256 | 217,965 | +0 | 0.05% | 55,692 |
| 2022-10-05 | 2022-09-30 | 0.256 | 217,965 | +0 | 0.05% | 55,692 |
| 2022-10-03 | 2022-09-29 | 0.252 | 217,965 | +0 | 0.05% | 54,990 |
| 2022-09-30 | 2022-09-28 | 0.252 | 217,965 | +0 | 0.05% | 54,990 |
| 2022-09-29 | 2022-09-27 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-28 | 2022-09-26 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-27 | 2022-09-23 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-26 | 2022-09-22 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-23 | 2022-09-21 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-22 | 2022-09-20 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-21 | 2022-09-19 | 0.262 | 217,965 | +0 | 0.05% | 57,096 |
| 2022-09-20 | 2022-09-16 | 0.258 | 217,965 | +0 | 0.05% | 56,160 |
| 2022-09-19 | 2022-09-15 | 0.253 | 217,965 | +0 | 0.05% | 55,224 |
| 2022-09-16 | 2022-09-14 | 0.253 | 217,965 | +0 | 0.05% | 55,224 |
| 2022-09-15 | 2022-09-13 | 0.259 | 217,965 | +0 | 0.05% | 56,394 |
| 2022-09-14 | 2022-09-09 | 0.259 | 217,965 | +0 | 0.05% | 56,394 |
| 2022-09-13 | 2022-09-08 | 0.259 | 217,965 | +0 | 0.05% | 56,394 |
| 2022-09-09 | 2022-09-07 | 0.259 | 217,965 | +0 | 0.05% | 56,394 |
| 2022-09-08 | 2022-09-06 | 0.258 | 217,965 | +0 | 0.05% | 56,160 |
| 2022-09-07 | 2022-09-05 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-09-06 | 2022-09-02 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-09-05 | 2022-09-01 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-09-02 | 2022-08-31 | 0.268 | 217,965 | +0 | 0.05% | 58,500 |
| 2022-09-01 | 2022-08-30 | 0.279 | 217,965 | +0 | 0.05% | 60,863 |
| 2022-08-31 | 2022-08-29 | 0.279 | 217,965 | +4,274 | 0.05% | 60,863 |
| 2022-08-30 | 2022-08-26 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-08-29 | 2022-08-25 | 0.267 | 213,691 | +0 | 0.05% | 57,096 |
| 2022-08-26 | 2022-08-24 | 0.266 | 213,691 | +0 | 0.05% | 56,862 |
| 2022-08-25 | 2022-08-23 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-24 | 2022-08-22 | 0.273 | 213,691 | +0 | 0.05% | 58,266 |
| 2022-08-23 | 2022-08-19 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-08-22 | 2022-08-18 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-08-19 | 2022-08-17 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-18 | 2022-08-16 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-17 | 2022-08-15 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-16 | 2022-08-12 | 0.269 | 213,691 | +0 | 0.05% | 57,564 |
| 2022-08-15 | 2022-08-11 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-12 | 2022-08-10 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-11 | 2022-08-09 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-10 | 2022-08-08 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-09 | 2022-08-05 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-08 | 2022-08-04 | 0.268 | 213,691 | +0 | 0.05% | 57,330 |
| 2022-08-05 | 2022-08-03 | 0.268 | 213,691 | +0 | 0.05% | 57,330 |
| 2022-08-04 | 2022-08-02 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-08-03 | 2022-08-01 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-08-02 | 2022-07-29 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-08-01 | 2022-07-28 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-07-29 | 2022-07-27 | 0.273 | 213,691 | +0 | 0.05% | 58,266 |
| 2022-07-28 | 2022-07-26 | 0.273 | 213,691 | +0 | 0.05% | 58,266 |
| 2022-07-27 | 2022-07-25 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-26 | 2022-07-22 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-07-25 | 2022-07-21 | 0.272 | 213,691 | +0 | 0.05% | 58,032 |
| 2022-07-22 | 2022-07-20 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-07-21 | 2022-07-19 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-20 | 2022-07-18 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-19 | 2022-07-15 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-18 | 2022-07-14 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-15 | 2022-07-13 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-07-14 | 2022-07-12 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-13 | 2022-07-11 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-12 | 2022-07-08 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-11 | 2022-07-07 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-07-08 | 2022-07-06 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-07-07 | 2022-07-05 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-07-06 | 2022-07-04 | 0.273 | 213,691 | +0 | 0.05% | 58,266 |
| 2022-07-05 | 2022-06-30 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-07-04 | 2022-06-29 | 0.269 | 213,691 | +0 | 0.05% | 57,564 |
| 2022-06-30 | 2022-06-28 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-06-29 | 2022-06-27 | 0.265 | 213,691 | +0 | 0.05% | 56,628 |
| 2022-06-28 | 2022-06-24 | 0.270 | 213,691 | +0 | 0.05% | 57,798 |
| 2022-06-27 | 2022-06-23 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-24 | 2022-06-22 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-23 | 2022-06-21 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-06-22 | 2022-06-20 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-21 | 2022-06-17 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-20 | 2022-06-16 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-17 | 2022-06-15 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-16 | 2022-06-14 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-06-15 | 2022-06-13 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-06-14 | 2022-06-10 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-06-13 | 2022-06-09 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-06-10 | 2022-06-08 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-09 | 2022-06-07 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-08 | 2022-06-06 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-07 | 2022-06-02 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-06 | 2022-06-01 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-02 | 2022-05-31 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-06-01 | 2022-05-30 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-05-31 | 2022-05-27 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-05-30 | 2022-05-26 | 0.267 | 213,691 | +0 | 0.05% | 57,096 |
| 2022-05-27 | 2022-05-25 | 0.267 | 213,691 | +0 | 0.05% | 57,096 |
| 2022-05-26 | 2022-05-24 | 0.266 | 213,691 | +0 | 0.05% | 56,862 |
| 2022-05-25 | 2022-05-23 | 0.273 | 213,691 | +0 | 0.05% | 58,266 |
| 2022-05-24 | 2022-05-20 | 0.266 | 213,691 | +0 | 0.05% | 56,862 |
| 2022-05-23 | 2022-05-19 | 0.268 | 213,691 | +0 | 0.05% | 57,330 |
| 2022-05-20 | 2022-05-18 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-05-19 | 2022-05-17 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-05-18 | 2022-05-16 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-05-17 | 2022-05-13 | 0.274 | 213,691 | +0 | 0.05% | 58,500 |
| 2022-05-16 | 2022-05-12 | 0.279 | 213,691 | +0 | 0.05% | 59,670 |
| 2022-05-13 | 2022-05-11 | 0.285 | 213,691 | +0 | 0.05% | 60,840 |
| 2022-05-12 | 2022-05-10 | 0.290 | 213,691 | +0 | 0.05% | 62,010 |
| 2022-05-11 | 2022-05-06 | 0.296 | 213,691 | +0 | 0.05% | 63,180 |
| 2022-05-10 | 2022-05-05 | 0.296 | 213,691 | +0 | 0.05% | 63,180 |
| 2022-05-06 | 2022-05-04 | 0.296 | 213,691 | +0 | 0.05% | 63,180 |
| 2022-05-05 | 2022-05-03 | 0.296 | 213,691 | +0 | 0.05% | 63,180 |
| 2022-05-04 | 2022-04-29 | 0.301 | 213,691 | +0 | 0.05% | 64,350 |
| 2022-05-03 | 2022-04-28 | 0.301 | 213,691 | +0 | 0.05% | 64,350 |
| 2022-04-29 | 2022-04-27 | 0.301 | 213,691 | +0 | 0.05% | 64,350 |
| 2022-04-28 | 2022-04-26 | 0.301 | 213,691 | +0 | 0.05% | 64,350 |
| 2022-04-27 | 2022-04-25 | 0.307 | 213,691 | +0 | 0.05% | 65,520 |
| 2022-04-26 | 2022-04-22 | 0.307 | 213,691 | +182,642 | 0.05% | 65,520 |
| 2021-08-30 | 2021-08-26 | 0.444 | 31,049 | +1,194 | 0.01% | 13,790 |
| 2020-12-10 | 2020-12-08 | 1.214 | 29,855 | +10,247 | 0.01% | 36,239 |
| 2020-11-26 | 2020-11-24 | 1.227 | 19,608 | +491 | 0.01% | 24,062 |
| 2020-10-30 | 2020-10-28 | 1.014 | 19,117 | -10,121 | 0.01% | 19,380 |
| 2020-09-01 | 2020-08-28 | 1.138 | 29,238 | -44,982 | 0.01% | 33,280 |
| 2020-08-24 | 2020-08-20 | 1.174 | 74,220 | +44,982 | 0.03% | 87,120 |
| 2020-08-17 | 2020-08-13 | 1.192 | 29,238 | -33,737 | 0.01% | 34,840 |
| 2020-08-14 | 2020-08-12 | 1.067 | 62,975 | -26,989 | 0.02% | 67,200 |
| 2020-04-16 | 2020-04-14 | 1.103 | 89,964 | +55,103 | 0.04% | 99,200 |
| 2019-03-19 | 2019-03-15 | 1.194 | 34,861 | +581 | 0.01% | 41,614 |
| 2019-03-13 | 2019-03-11 | 1.194 | 34,280 | +5,529 | 0.01% | 40,920 |
| 2018-08-03 | 2018-08-01 | 1.501 | 28,751 | -49,761 | 0.01% | 43,160 |
| 2018-04-30 | 2018-04-26 | 1.483 | 78,512 | +22,116 | 0.03% | 116,440 |
| 2017-05-24 | 2017-05-22 | 1.863 | 56,396 | +27,645 | 0.02% | 105,060 |
| 2017-03-24 | 2017-03-22 | 2.116 | 28,751 | -14,375 | 0.01% | 60,840 |
| 2017-03-22 | 2017-03-20 | 2.152 | 43,126 | -27,646 | 0.02% | 92,819 |
| 2017-03-21 | 2017-03-17 | 2.152 | 70,772 | -34,280 | 0.03% | 152,321 |
| 2017-03-20 | 2017-03-16 | 2.188 | 105,052 | +45,338 | 0.05% | 229,901 |
| 2017-03-17 | 2017-03-15 | 2.243 | 59,714 | -17,692 | 0.03% | 133,921 |
| 2017-03-16 | 2017-03-14 | 2.152 | 77,406 | +6,634 | 0.03% | 166,599 |
| 2017-03-15 | 2017-03-13 | 2.152 | 70,772 | +40,915 | 0.03% | 152,321 |
| 2017-03-14 | 2017-03-10 | 2.261 | 29,857 | -15,481 | 0.01% | 67,500 |
| 2017-02-08 | 2017-02-06 | 1.646 | 45,338 | +9,952 | 0.02% | 74,620 |
| 2016-07-18 | 2016-07-14 | 1.971 | 35,386 | +16,587 | 0.02% | 69,760 |
| 2015-12-17 | 2015-12-15 | 1.429 | 18,799 | +241 | 0.01% | 26,865 |
| 2015-11-03 | 2015-10-30 | 1.484 | 18,558 | -27,290 | 0.01% | 27,540 |
| 2015-11-02 | 2015-10-29 | 1.447 | 45,848 | +27,290 | 0.02% | 66,359 |
| 2015-09-29 | 2015-09-24 | 1.429 | 18,558 | -109,163 | 0.01% | 26,520 |
| 2015-09-24 | 2015-09-22 | 1.502 | 127,721 | +109,163 | 0.06% | 191,880 |
| 2015-08-27 | 2015-08-25 | 1.374 | 18,558 | -60,039 | 0.01% | 25,500 |
| 2015-07-10 | 2015-07-08 | 1.576 | 78,597 | -1,092 | 0.03% | 123,839 |
| 2015-07-08 | 2015-07-06 | 1.887 | 79,689 | -31,657 | 0.03% | 150,380 |
| 2015-06-19 | 2015-06-17 | 3.499 | 111,346 | +32,749 | 0.05% | 389,639 |
| 2015-06-05 | 2015-06-03 | 2.986 | 78,597 | -27,291 | 0.03% | 234,719 |
| 2015-06-04 | 2015-06-02 | 2.565 | 105,888 | +60,040 | 0.05% | 271,600 |
| 2015-04-10 | 2015-04-08 | 1.722 | 45,848 | -27,291 | 0.02% | 78,959 |
| 2015-03-26 | 2015-03-24 | 1.795 | 73,139 | -16,375 | 0.03% | 131,320 |
| 2015-03-24 | 2015-03-20 | 1.777 | 89,514 | +16,375 | 0.04% | 159,081 |
| 2015-02-06 | 2015-02-04 | 2.515 | 73,139 | +5,458 | 0.03% | 183,962 |
| 2015-02-05 | 2015-02-03 | 2.536 | 67,681 | +6,550 | 0.03% | 171,607 |
| 2015-01-28 | 2015-01-26 | 2.434 | 61,131 | -14,790 | 0.03% | 148,799 |
| 2015-01-27 | 2015-01-23 | 2.657 | 75,921 | +24,650 | 0.04% | 201,740 |
| 2015-01-16 | 2015-01-14 | 2.536 | 51,271 | -9,860 | 0.02% | 129,999 |
| 2014-12-29 | 2014-12-22 | 2.170 | 61,131 | -986 | 0.03% | 132,679 |
| 2014-12-23 | 2014-12-19 | 2.191 | 62,117 | +986 | 0.03% | 136,079 |
| 2014-12-12 | 2014-12-10 | 2.231 | 61,131 | -986 | 0.03% | 136,399 |
| 2014-12-11 | 2014-12-09 | 2.191 | 62,117 | +986 | 0.03% | 136,079 |
| 2014-10-06 | 2014-09-30 | 2.373 | 61,131 | +9,860 | 0.03% | 145,079 |
| 2014-09-05 | 2014-09-03 | 2.475 | 51,271 | +9,859 | 0.02% | 126,879 |
| 2014-09-01 | 2014-08-28 | 2.434 | 41,412 | +14,790 | 0.02% | 100,801 |
| 2014-08-25 | 2014-08-21 | 2.759 | 26,622 | +9,860 | 0.01% | 73,441 |
| 2014-06-24 | 2014-06-20 | 2.008 | 16,762 | -1,972 | 0.01% | 33,660 |
| 2014-06-23 | 2014-06-19 | 2.028 | 18,734 | +1,972 | 0.01% | 38,000 |
| 2014-06-13 | 2014-06-11 | 2.069 | 16,762 | -986 | 0.01% | 34,680 |
| 2014-06-12 | 2014-06-10 | 2.069 | 17,748 | +986 | 0.01% | 36,720 |
| 2014-06-10 | 2014-06-06 | 2.069 | 16,762 | -986 | 0.01% | 34,680 |
| 2014-06-03 | 2014-05-29 | 2.028 | 17,748 | +986 | 0.01% | 36,000 |
| 2014-01-22 | 2014-01-20 | 2.373 | 16,762 | -19,720 | 0.01% | 39,780 |
| 2013-11-01 | 2013-10-30 | 1.663 | 36,482 | -49,299 | 0.02% | 60,681 |
| 2013-10-18 | 2013-10-16 | 1.623 | 85,781 | -69,019 | 0.04% | 139,200 |
| 2013-09-03 | 2013-08-30 | 1.623 | 154,800 | +1,959 | 0.07% | 251,240 |
| 2013-05-23 | 2013-05-21 | 1.644 | 152,841 | -19,470 | 0.09% | 251,201 |
| 2013-05-16 | 2013-05-14 | 1.644 | 172,311 | +19,470 | 0.10% | 283,200 |
| 2013-05-07 | 2013-05-03 | 1.561 | 152,841 | -72,039 | 0.09% | 238,641 |
| 2013-04-30 | 2013-04-26 | 1.582 | 224,880 | +72,039 | 0.13% | 355,740 |
| 2012-12-18 | 2012-12-14 | 1.664 | 152,841 | +1,911 | 0.09% | 254,380 |
| 2012-09-03 | 2012-08-30 | 1.561 | 150,930 | +4,135 | 0.09% | 235,677 |
| 2011-12-20 | 2011-12-16 | 2.033 | 146,795 | +3,157 | 0.09% | 298,438 |
| 2011-08-30 | 2011-08-26 | 2.609 | 143,638 | +5,217 | 0.09% | 374,711 |
| 2011-07-07 | 2011-07-05 | 2.972 | 138,421 | +35,267 | 0.09% | 411,341 |
| 2011-07-06 | 2011-07-04 | 3.062 | 103,154 | +8,816 | 0.07% | 315,899 |
| 2011-06-17 | 2011-06-15 | 3.176 | 94,338 | +4,409 | 0.06% | 299,601 |
| 2011-02-28 | 2011-02-24 | 3.289 | 89,929 | +8,816 | 0.06% | 295,799 |
| 2011-02-25 | 2011-02-23 | 3.357 | 81,113 | +4,409 | 0.05% | 272,321 |
| 2011-02-24 | 2011-02-22 | 3.357 | 76,704 | -4,409 | 0.05% | 257,519 |
| 2011-01-12 | 2011-01-10 | 3.403 | 81,113 | -4,408 | 0.05% | 276,001 |
| 2010-12-20 | 2010-12-16 | 3.411 | 85,521 | +6,753 | 0.06% | 291,673 |
| 2010-12-09 | 2010-12-07 | 3.504 | 78,768 | -4,280 | 0.05% | 276,001 |
| 2010-12-07 | 2010-12-03 | 3.504 | 83,048 | +4,280 | 0.06% | 290,998 |
| 2010-12-03 | 2010-12-01 | 3.481 | 78,768 | -17,979 | 0.05% | 274,161 |
| 2010-11-10 | 2010-11-08 | 3.364 | 96,747 | -17,124 | 0.06% | 325,440 |
| 2010-09-24 | 2010-09-21 | 3.294 | 113,871 | +13,699 | 0.08% | 375,062 |
| 2010-09-22 | 2010-09-20 | 3.294 | 100,172 | +4,281 | 0.07% | 329,941 |
| 2010-09-06 | 2010-09-02 | 3.177 | 95,891 | -37,671 | 0.06% | 304,640 |
| 2010-09-03 | 2010-09-01 | 3.130 | 133,562 | +2,568 | 0.09% | 418,079 |
| 2010-08-19 | 2010-08-17 | 3.619 | 130,994 | +6,683 | 0.09% | 474,004 |
| 2010-08-10 | 2010-08-06 | 3.495 | 124,311 | +16,250 | 0.09% | 434,522 |
| 2009-12-29 | 2009-12-24 | 3.928 | 108,061 | +2,425 | 0.08% | 424,484 |
| 2009-10-09 | 2009-10-07 | 3.475 | 105,636 | +1,588 | 0.08% | 367,079 |
| 2009-09-01 | 2009-08-28 | 3.752 | 104,048 | +794 | 0.07% | 390,381 |
| 2009-08-19 | 2009-08-17 | 4.234 | 103,254 | +5,002 | 0.07% | 437,177 |
| 2009-07-20 | 2009-07-16 | 3.943 | 98,252 | +2,267 | 0.07% | 387,399 |
| 2009-07-03 | 2009-06-30 | 4.393 | 95,985 | -7,558 | 0.07% | 421,640 |
| 2009-06-30 | 2009-06-26 | 4.446 | 103,543 | -19,650 | 0.08% | 460,321 |
| 2009-06-26 | 2009-06-24 | 4.075 | 123,193 | +17,383 | 0.09% | 502,039 |
| 2009-01-15 | 2009-01-13 | 2.646 | 105,810 | -756 | 0.08% | 280,000 |
| 2008-12-30 | 2008-12-24 | 2.865 | 106,566 | +4,194 | 0.08% | 305,294 |
| 2008-12-04 | 2008-12-02 | 2.755 | 102,372 | -7,261 | 0.08% | 281,999 |
| 2008-08-26 | 2008-08-21 | 4.749 | 109,633 | +40,720 | 0.09% | 520,603 |
| 2008-06-30 | 2008-06-26 | 5.657 | 68,913 | +6,823 | 0.06% | 389,860 |
| 2008-06-12 | 2008-06-10 | 5.599 | 62,090 | -9,552 | 0.05% | 347,620 |
| 2008-05-21 | 2008-05-19 | 5.599 | 71,642 | +6,823 | 0.06% | 401,099 |
| 2008-05-14 | 2008-05-09 | 5.716 | 64,819 | +9,552 | 0.05% | 370,499 |
| 2007-12-28 | 2007-12-24 | 6.314 | 55,267 | +1,645 | 0.05% | 348,967 |
| 2007-12-18 | 2007-12-14 | 6.344 | 53,622 | -33,100 | 0.05% | 340,200 |
| 2007-10-12 | 2007-10-10 | 6.073 | 86,722 | -6,620 | 0.07% | 526,620 |
| 2007-10-02 | 2007-09-27 | 6.133 | 93,342 | -16,550 | 0.08% | 572,460 |
| 2007-09-27 | 2007-09-24 | 6.042 | 109,892 | +33,100 | 0.09% | 663,999 |
| 2007-08-23 | 2007-08-21 | 7.135 | 76,792 | +4,285 | 0.07% | 547,936 |
| 2007-08-21 | 2007-08-17 | 6.783 | 72,507 | -3,125 | 0.07% | 491,841 |
| 2007-08-15 | 2007-08-13 | 7.583 | 75,632 | -6,251 | 0.07% | 573,539 |
| 2007-08-10 | 2007-08-08 | 7.263 | 81,883 | +6,251 | 0.07% | 594,742 |
| 2007-07-30 | 2007-07-26 | 7.423 | 75,632 | -9,376 | 0.07% | 561,439 |
| 2007-07-26 | 2007-07-24 | 7.359 | 85,008 | -5,625 | 0.08% | 625,600 |
| 2007-07-25 | 2007-07-23 | 7.455 | 90,633 | -5,626 | 0.08% | 675,696 |
| 2007-07-11 | 2007-07-09 | 7.295 | 96,259 | -9,376 | 0.09% | 702,240 |
| 2007-07-05 | 2007-07-03 | 7.071 | 105,635 | +3,125 | 0.10% | 746,981 |
| 2007-07-04 | 2007-06-29 | 6.943 | 102,510 | +9,376 | 0.09% | 711,763 |
| 2007-06-26 | 2007-06-22 | 6.879 | 93,134 | 0.08% | 640,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy