History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 21,108,002 +0 4.68% 4,411,572
2025-10-13 2025-10-09 0.210 21,108,002 +0 4.68% 4,432,680
2025-10-10 2025-10-08 0.210 21,108,002 +0 4.68% 4,432,680
2025-10-09 2025-10-06 0.209 21,108,002 +0 4.68% 4,411,572
2025-10-08 2025-10-03 0.209 21,108,002 +0 4.68% 4,411,572
2025-10-06 2025-10-02 0.215 21,108,002 +0 4.68% 4,538,220
2025-10-03 2025-09-30 0.210 21,108,002 +0 4.68% 4,432,680
2025-10-02 2025-09-29 0.214 21,108,002 +0 4.68% 4,517,112
2025-09-30 2025-09-26 0.218 21,108,002 +0 4.68% 4,601,544
2025-09-29 2025-09-25 0.218 21,108,002 +0 4.68% 4,601,544
2025-09-26 2025-09-24 0.229 21,108,002 +0 4.68% 4,833,732
2025-09-25 2025-09-23 0.222 21,108,002 +0 4.68% 4,685,976
2025-09-24 2025-09-22 0.214 21,108,002 +0 4.68% 4,517,112
2025-09-23 2025-09-19 0.214 21,108,002 +0 4.68% 4,517,112
2025-09-22 2025-09-18 0.214 21,108,002 +0 4.68% 4,517,112
2025-09-19 2025-09-17 0.221 21,108,002 +0 4.68% 4,664,868
2025-09-18 2025-09-16 0.222 21,108,002 +100,000 4.68% 4,685,976
2025-09-05 2025-09-03 0.216 21,008,002 +497,820 4.66% 4,540,278
2025-09-04 2025-09-02 0.218 20,510,182 -23,431 4.66% 4,474,704
2025-09-01 2025-08-28 0.218 20,533,613 -7,811 4.66% 4,479,816
2025-08-27 2025-08-25 0.215 20,541,424 -97,630 4.66% 4,418,400
2025-08-26 2025-08-22 0.215 20,639,054 -29,289 4.69% 4,439,400
2025-08-13 2025-08-11 0.210 20,668,343 +175,734 4.69% 4,339,850
2025-07-24 2025-07-22 0.217 20,492,609 -19,526 4.65% 4,449,881
2025-04-03 2025-04-01 0.205 20,512,135 -48,815 4.66% 4,202,000
2025-04-02 2025-03-31 0.202 20,560,950 -165,971 4.67% 4,148,820
2024-10-31 2024-10-29 0.205 20,726,921 +78,104 4.71% 4,246,000
2024-10-16 2024-10-14 0.215 20,648,817 +224,550 4.69% 4,441,500
2024-10-14 2024-10-09 0.215 20,424,267 +154,256 4.64% 4,393,200
2024-10-03 2024-09-30 0.182 20,270,011 -9,763 4.60% 3,695,636
2024-09-03 2024-08-30 0.188 20,279,774 +579,422 4.61% 3,806,164
2024-02-28 2024-02-26 0.246 19,700,352 -191,579 4.61% 4,839,876
2024-01-04 2024-01-02 0.252 19,891,931 +77,770 4.65% 5,012,786
2024-01-02 2023-12-28 0.258 19,814,161 -189,682 4.63% 5,118,540
2023-12-06 2023-12-04 0.258 20,003,843 -85,357 4.68% 5,167,540
2023-11-09 2023-11-07 0.269 20,089,200 -15,175 4.70% 5,401,411
2023-09-19 2023-09-15 0.290 20,104,375 -170,713 4.70% 5,829,451
2023-09-18 2023-09-14 0.295 20,275,088 -66,389 4.74% 5,985,841
2023-09-04 2023-08-30 0.301 20,341,477 +363,241 4.75% 6,114,630
2023-08-14 2023-08-10 0.295 19,978,236 -149,036 4.75% 5,898,201
2023-07-20 2023-07-18 0.279 20,127,272 -303,660 4.79% 5,618,081
2023-07-13 2023-07-11 0.279 20,430,932 -1,863 4.86% 5,702,841
2023-07-10 2023-07-06 0.268 20,432,795 -1,863 4.86% 5,484,001
2023-07-07 2023-07-05 0.268 20,434,658 -65,203 4.86% 5,484,501
2023-06-30 2023-06-28 0.274 20,499,861 +93,147 4.88% 5,612,040
2023-06-29 2023-06-27 0.261 20,406,714 +149,036 4.86% 5,323,645
2023-06-28 2023-06-26 0.264 20,257,678 +93,147 4.82% 5,350,008
2023-06-26 2023-06-21 0.263 20,164,531 +465,737 4.80% 5,303,761
2023-01-18 2023-01-16 0.301 19,698,794 -305,523 4.69% 5,921,440
2023-01-10 2023-01-06 0.268 20,004,317 +65,203 4.76% 5,369,000
2023-01-09 2023-01-05 0.274 19,939,114 -367,001 4.75% 5,458,530
2022-12-19 2022-12-15 0.267 20,306,115 -139,721 4.83% 5,428,201
2022-12-14 2022-12-12 0.264 20,445,836 -61,477 4.87% 5,399,701
2022-12-07 2022-12-05 0.263 20,507,313 +1,863 4.88% 5,393,921
2022-12-05 2022-12-01 0.266 20,505,450 -111,777 4.88% 5,459,473
2022-12-01 2022-11-29 0.263 20,617,227 -165,802 4.91% 5,422,831
2022-11-25 2022-11-23 0.258 20,783,029 -26,081 4.95% 5,354,881
2022-11-10 2022-11-08 0.242 20,809,110 +232,868 4.95% 5,026,500
2022-11-02 2022-10-31 0.257 20,576,242 -9,315 4.90% 5,279,511
2022-10-13 2022-10-11 0.237 20,585,557 +85,696 4.90% 4,884,101
2022-10-11 2022-10-07 0.254 20,499,861 +3,726 4.88% 5,215,896
2022-10-10 2022-10-06 0.254 20,496,135 +98,736 4.88% 5,214,948
2022-08-31 2022-08-29 0.279 20,397,399 +399,949 4.85% 5,695,670
2022-08-25 2022-08-23 0.274 19,997,450 -58,445 4.85% 5,474,501
2022-07-15 2022-07-13 0.279 20,055,895 -219,171 4.87% 5,600,310
2022-07-11 2022-07-07 0.279 20,275,066 -5,479 4.92% 5,661,511
2022-07-07 2022-07-05 0.279 20,280,545 +63,925 4.92% 5,663,041
2022-06-30 2022-06-28 0.274 20,216,620 +136,981 4.91% 5,534,500
2022-06-24 2022-06-22 0.279 20,079,639 -91,321 4.87% 5,606,941
2022-06-01 2022-05-30 0.290 20,170,960 -51,139 4.90% 5,853,321
2022-05-20 2022-05-18 0.279 20,222,099 +65,751 4.91% 5,646,720
2022-05-19 2022-05-17 0.274 20,156,348 +25,570 4.89% 5,518,000
2022-05-17 2022-05-13 0.274 20,130,778 +91,320 4.89% 5,511,000
2022-05-13 2022-05-11 0.285 20,039,458 +5,480 4.86% 5,705,441
2022-04-04 2022-03-31 0.312 20,033,978 +18,264 4.86% 6,252,330
2022-01-03 2021-12-29 0.361 20,015,714 +7,305 4.86% 7,232,941
2021-12-30 2021-12-28 0.378 20,008,409 +84,016 4.86% 7,558,951
2021-12-29 2021-12-24 0.378 19,924,393 +3,653 4.84% 7,527,211
2021-12-21 2021-12-17 0.372 19,920,740 -73,057 4.84% 7,416,761
2021-12-14 2021-12-10 0.378 19,993,797 +20,090 4.85% 7,553,431
2021-12-13 2021-12-09 0.378 19,973,707 +7,306 4.85% 7,545,841
2021-12-09 2021-12-07 0.372 19,966,401 -220,996 4.85% 7,433,761
2021-11-29 2021-11-25 0.394 20,187,397 -3,653 4.90% 7,958,161
2021-11-24 2021-11-22 0.400 20,191,050 -36,529 4.90% 8,070,151
2021-11-23 2021-11-19 0.400 20,227,579 +54,793 4.91% 8,084,751
2021-11-16 2021-11-12 0.389 20,172,786 +3,653 4.90% 7,841,951
2021-11-12 2021-11-10 0.389 20,169,133 -76,710 4.90% 7,840,531
2021-11-10 2021-11-08 0.394 20,245,843 +91,321 4.92% 7,981,201
2021-10-25 2021-10-21 0.411 20,154,522 +54,793 4.89% 8,276,251
2021-10-18 2021-10-12 0.405 20,099,729 +18,264 4.88% 8,143,701
2021-10-06 2021-10-04 0.422 20,081,465 -20,091 4.88% 8,466,151
2021-10-05 2021-09-30 0.383 20,101,556 -3,653 4.88% 7,704,201
2021-10-04 2021-09-29 0.383 20,105,209 +40,182 4.88% 7,705,601
2021-09-23 2021-09-20 0.383 20,065,027 +45,660 4.87% 7,690,201
2021-09-01 2021-08-30 0.427 20,019,367 +78,536 4.86% 8,549,581
2021-08-30 2021-08-26 0.444 19,940,831 +766,955 4.84% 8,856,682
2021-08-04 2021-08-02 0.450 19,173,876 -28,099 4.84% 8,625,221
2021-08-03 2021-07-30 0.438 19,201,975 -17,561 4.85% 8,419,181
2021-08-02 2021-07-29 0.444 19,219,536 +108,882 4.85% 8,536,321
2021-07-29 2021-07-27 0.427 19,110,654 +17,562 4.82% 8,161,501
2021-07-28 2021-07-26 0.433 19,093,092 +26,342 4.82% 8,262,721
2021-07-21 2021-07-19 0.450 19,066,750 -17,561 4.81% 8,577,031
2021-07-16 2021-07-14 0.444 19,084,311 +89,564 4.82% 8,476,261
2021-07-09 2021-07-07 0.456 18,994,747 +79,028 4.80% 8,652,801
2021-07-06 2021-07-02 0.444 18,915,719 -115,907 4.78% 8,401,381
2021-06-24 2021-06-22 0.433 19,031,626 +131,713 4.81% 8,236,121
2021-06-01 2021-05-28 0.410 18,899,913 +87,808 4.77% 7,748,641
2021-05-17 2021-05-13 0.427 18,812,105 -154,543 4.75% 8,034,001
2021-05-06 2021-05-04 0.450 18,966,648 -8,781 4.79% 8,532,001
2021-03-18 2021-03-16 0.495 18,975,429 -105,370 4.79% 9,400,351
2021-03-01 2021-02-25 0.484 19,080,799 +72,003 4.82% 9,235,251
2021-02-26 2021-02-24 0.484 19,008,796 +10,537 4.80% 9,200,401
2021-02-22 2021-02-18 0.512 18,998,259 -219,521 4.80% 9,736,201
2021-02-19 2021-02-17 0.512 19,217,780 -1,756 4.85% 9,848,701
2021-02-18 2021-02-16 0.484 19,219,536 -105,371 4.85% 9,302,401
2021-02-17 2021-02-11 0.484 19,324,907 -26,342 4.88% 9,353,401
2021-02-09 2021-02-05 0.484 19,351,249 -87,809 4.89% 9,366,151
2021-02-05 2021-02-03 0.461 19,439,058 -61,466 4.91% 8,965,891
2021-02-04 2021-02-02 0.461 19,500,524 -175,617 4.92% 8,994,241
2021-01-22 2021-01-20 0.461 19,676,141 -26,342 4.97% 9,075,241
2021-01-13 2021-01-11 0.456 19,702,483 -26,343 4.97% 8,975,201
2021-01-07 2021-01-05 0.461 19,728,826 -61,466 4.98% 9,099,541
2021-01-05 2020-12-31 0.461 19,790,292 -26,343 5.00% 9,127,891
2021-01-04 2020-12-29 0.456 19,816,635 -389,870 5.00% 9,027,201
2020-12-30 2020-12-28 0.450 20,206,505 -839,449 5.10% 9,089,741
2020-12-29 2020-12-24 0.467 21,045,954 -61,466 5.31% 9,826,881
2020-12-23 2020-12-21 0.461 21,107,420 +52,685 5.33% 9,735,391
2020-12-22 2020-12-18 0.467 21,054,735 +17,562 5.32% 9,830,981
2020-12-21 2020-12-17 0.478 21,037,173 +17,561 5.31% 10,062,361
2020-12-17 2020-12-15 0.501 21,019,612 -43,904 5.31% 10,532,721
2020-12-15 2020-12-11 0.473 21,063,516 +87,809 5.32% 9,955,021
2020-12-14 2020-12-10 0.507 20,975,707 +412,700 5.30% 10,630,161
2020-12-11 2020-12-09 1.231 20,563,007 +193,179 5.19% 25,316,351
2020-12-10 2020-12-08 1.214 20,369,828 +6,746,057 5.14% 24,725,299
2020-12-09 2020-12-07 1.231 13,623,771 -109,571 5.24% 16,773,042
2020-12-08 2020-12-04 1.231 13,733,342 -46,136 5.28% 16,907,941
2020-12-07 2020-12-03 1.249 13,779,478 -69,203 5.30% 17,203,682
2020-12-04 2020-12-02 1.266 13,848,681 -152,246 5.32% 17,530,222
2020-12-03 2020-12-01 1.266 14,000,927 +356,395 5.38% 17,722,941
2020-12-02 2020-11-30 1.196 13,644,532 +512,103 5.25% 16,325,402
2020-12-01 2020-11-27 1.249 13,132,429 -87,657 5.05% 16,395,841
2020-11-30 2020-11-26 1.179 13,220,086 +57,669 5.08% 15,588,321
2020-11-27 2020-11-25 1.245 13,162,417 -11,534 5.06% 16,386,463
2020-11-26 2020-11-24 1.227 13,173,951 +188,780 5.06% 16,166,524
2020-11-25 2020-11-23 1.245 12,985,171 +71,971 5.12% 16,165,801
2020-11-24 2020-11-20 1.192 12,913,200 -56,227 5.09% 15,387,222
2020-11-20 2020-11-18 1.192 12,969,427 -201,295 5.11% 15,454,221
2020-11-18 2020-11-16 1.138 13,170,722 -39,359 5.19% 14,991,362
2020-11-17 2020-11-13 1.174 13,210,081 +28,114 5.21% 15,506,042
2020-11-16 2020-11-12 1.138 13,181,967 +168,682 5.20% 15,004,161
2020-11-12 2020-11-10 1.156 13,013,285 -105,707 5.13% 15,043,602
2020-11-11 2020-11-09 1.174 13,118,992 +79,843 5.17% 15,399,121
2020-11-10 2020-11-06 1.067 13,039,149 -53,979 5.14% 13,914,001
2020-11-09 2020-11-05 0.996 13,093,128 +133,822 5.16% 13,040,161
2020-11-06 2020-11-04 0.996 12,959,306 +284,511 5.11% 12,906,881
2020-10-23 2020-10-21 1.049 12,674,795 +56,227 5.00% 13,299,781
2020-09-25 2020-09-23 1.049 12,618,568 -6,747 4.98% 13,240,781
2020-09-18 2020-09-16 1.138 12,625,315 -1,125 4.98% 14,370,561
2020-09-17 2020-09-15 1.138 12,626,440 +56,228 4.98% 14,371,842
2020-09-16 2020-09-14 1.120 12,570,212 +118,077 4.96% 14,084,281
2020-09-09 2020-09-07 1.156 12,452,135 +8,997 4.91% 14,394,902
2020-09-07 2020-09-03 1.192 12,443,138 -50,605 4.91% 14,827,101
2020-09-04 2020-09-02 1.174 12,493,743 -101,209 4.93% 14,665,201
2020-09-02 2020-08-31 1.103 12,594,952 +224,909 4.97% 13,888,001
2020-08-31 2020-08-27 1.174 12,370,043 +39,360 4.88% 14,520,002
2020-08-28 2020-08-26 1.192 12,330,683 +11,245 4.86% 14,693,101
2020-08-26 2020-08-24 1.174 12,319,438 +56,228 4.86% 14,460,602
2020-08-24 2020-08-20 1.174 12,263,210 -56,228 4.84% 14,394,601
2020-08-21 2020-08-19 1.192 12,319,438 -51,729 4.86% 14,679,702
2020-08-20 2020-08-18 1.209 12,371,167 -52,854 4.88% 14,961,361
2020-08-19 2020-08-17 1.192 12,424,021 +33,737 4.90% 14,804,321
2020-08-18 2020-08-14 1.174 12,390,284 +22,491 4.89% 14,543,761
2020-08-17 2020-08-13 1.192 12,367,793 +434,076 4.88% 14,737,321
2020-08-14 2020-08-12 1.067 11,933,717 +13,494 4.71% 12,734,401
2020-08-13 2020-08-11 1.049 11,920,223 -89,964 4.70% 12,508,001
2020-07-23 2020-07-21 1.014 12,010,187 -78,718 4.74% 12,175,201
2020-07-08 2020-07-06 0.943 12,088,905 -16,868 4.77% 11,395,001
2020-06-18 2020-06-16 0.925 12,105,773 +41,608 4.77% 11,195,601
2020-06-17 2020-06-15 0.889 12,064,165 +14,619 4.76% 10,728,001
2020-06-15 2020-06-11 0.889 12,049,546 +8,996 4.75% 10,715,001
2020-06-12 2020-06-10 0.889 12,040,550 +7,872 4.75% 10,707,001
2020-06-02 2020-05-29 0.871 12,032,678 -19,117 4.74% 10,486,001
2020-05-26 2020-05-22 0.925 12,051,795 +44,982 4.75% 11,145,681
2020-05-13 2020-05-11 0.960 12,006,813 -4,498 4.73% 11,531,161
2020-05-12 2020-05-08 0.943 12,011,311 +5,622 4.74% 11,321,861
2020-05-04 2020-04-28 0.960 12,005,689 +56,228 4.73% 11,530,082
2020-04-28 2020-04-24 0.996 11,949,461 -44,982 4.71% 11,901,121
2020-04-27 2020-04-23 0.978 11,994,443 +5,623 4.72% 11,732,601
2020-04-23 2020-04-21 1.014 11,988,820 +14,619 4.72% 12,153,541
2020-04-22 2020-04-20 0.996 11,974,201 +2,249 4.72% 11,925,761
2020-04-21 2020-04-17 1.014 11,971,952 -56,228 4.72% 12,136,441
2020-04-20 2020-04-16 1.032 12,028,180 -39,359 4.74% 12,407,362
2020-04-17 2020-04-15 1.032 12,067,539 +97,836 4.75% 12,447,961
2020-04-16 2020-04-14 1.103 11,969,703 +272,141 4.71% 13,198,561
2020-04-15 2020-04-09 1.103 11,697,562 -10,121 4.61% 12,898,481
2020-04-14 2020-04-08 1.032 11,707,683 -16,868 4.61% 12,076,761
2020-04-07 2020-04-03 1.067 11,724,551 -610,630 4.62% 12,511,201
2020-02-25 2020-02-21 0.836 12,335,181 +12,370 4.86% 10,310,861
2020-02-10 2020-02-06 0.854 12,322,811 +5,622 4.85% 10,519,681
2020-02-07 2020-02-05 0.863 12,317,189 +7,872 4.85% 10,624,411
2020-02-04 2020-01-31 0.863 12,309,317 -11,245 4.85% 10,617,621
2020-01-14 2020-01-10 0.889 12,320,562 -28,114 4.73% 10,956,001
2020-01-09 2020-01-07 0.907 12,348,676 -168,682 4.74% 11,200,621
2019-12-30 2019-12-24 0.996 12,517,358 +39,359 4.80% 12,466,721
2019-11-19 2019-11-15 0.889 12,477,999 +23,615 4.79% 11,096,001
2019-11-18 2019-11-14 0.871 12,454,384 +64,100 4.78% 10,853,501
2019-11-14 2019-11-12 0.871 12,390,284 -20,242 4.75% 10,797,641
2019-11-06 2019-11-04 0.925 12,410,526 +22,491 4.76% 11,477,441
2019-11-05 2019-11-01 0.889 12,388,035 -8,997 4.75% 11,016,001
2019-09-26 2019-09-24 0.996 12,397,032 -11,245 4.76% 12,346,881
2019-08-29 2019-08-27 1.067 12,408,277 -44,982 4.76% 13,240,801
2019-08-16 2019-08-14 1.032 12,453,259 -16,868 4.77% 12,845,841
2019-08-06 2019-08-02 0.978 12,470,127 -11,246 4.78% 12,197,901
2019-07-16 2019-07-12 0.996 12,481,373 +33,737 4.78% 12,430,881
2019-07-03 2019-06-28 0.854 12,447,636 +4,498 4.77% 10,626,241
2019-06-20 2019-06-18 0.960 12,443,138 +25,864 4.77% 11,950,201
2019-04-25 2019-04-23 1.085 12,417,274 -44,982 4.76% 13,471,242
2019-04-23 2019-04-17 1.103 12,462,256 -562,274 4.78% 13,741,682
2019-04-16 2019-04-12 1.085 13,024,530 -56,228 4.99% 14,130,041
2019-03-19 2019-03-15 1.194 13,080,758 +251,187 5.01% 15,614,483
2019-03-06 2019-03-04 1.248 12,829,571 -11,058 5.00% 16,010,762
2019-02-08 2019-01-31 1.266 12,840,629 +27,645 5.00% 16,256,802
2019-02-01 2019-01-30 1.266 12,812,984 -11,058 4.99% 16,221,802
2019-01-30 2019-01-28 1.338 12,824,042 -2,211 5.00% 17,163,562
2018-12-06 2018-12-04 1.194 12,826,253 -36,492 5.00% 15,310,681
2018-11-26 2018-11-22 1.248 12,862,745 -5,529 5.01% 16,052,161
2018-11-01 2018-10-30 1.212 12,868,274 -7,741 5.02% 15,593,581
2018-10-24 2018-10-22 1.320 12,876,015 -1,105 5.02% 17,000,242
2018-10-10 2018-10-08 1.194 12,877,120 -54,185 5.02% 15,371,401
2018-09-03 2018-08-30 1.320 12,931,305 +88,465 5.04% 17,073,241
2018-08-31 2018-08-29 1.284 12,842,840 +133,802 5.01% 16,491,881
2018-08-28 2018-08-24 1.320 12,709,038 -28,751 4.95% 16,779,782
2018-08-23 2018-08-21 1.320 12,737,789 -27,645 4.96% 16,817,742
2018-08-15 2018-08-13 1.320 12,765,434 -5,529 4.98% 16,854,241
2018-08-07 2018-08-03 1.393 12,770,963 -15,481 4.98% 17,785,462
2018-08-03 2018-08-01 1.501 12,786,444 +43,126 4.98% 19,194,581
2018-07-25 2018-07-23 1.284 12,743,318 -38,703 4.97% 16,364,082
2018-07-24 2018-07-20 1.356 12,782,021 +38,703 4.98% 17,338,501
2018-06-21 2018-06-19 1.465 12,743,318 +60,820 4.97% 18,668,882
2018-06-19 2018-06-14 1.537 12,682,498 -13,270 4.94% 19,497,301
2018-06-15 2018-06-13 1.537 12,695,768 -11,058 4.95% 19,517,701
2018-05-11 2018-05-09 1.465 12,706,826 -4,423 4.95% 18,615,421
2018-05-02 2018-04-27 1.483 12,711,249 +27,645 4.95% 18,851,801
2018-04-30 2018-04-26 1.483 12,683,604 +8,846 4.94% 18,810,801
2018-04-26 2018-04-24 1.447 12,674,758 -26,539 4.94% 18,339,202
2018-04-16 2018-04-12 1.465 12,701,297 +29,857 4.95% 18,607,321
2018-04-11 2018-04-09 1.483 12,671,440 +27,645 4.94% 18,792,761
2018-04-09 2018-04-04 1.501 12,643,795 -13,270 4.93% 18,980,441
2018-03-21 2018-03-19 1.610 12,657,065 +33,174 4.93% 20,373,882
2018-03-08 2018-03-06 1.519 12,623,891 +22,116 4.92% 19,178,882
2018-02-08 2018-02-06 1.555 12,601,775 +22,117 4.91% 19,601,122
2018-01-30 2018-01-26 1.718 12,579,658 -22,117 4.90% 21,614,401
2018-01-25 2018-01-23 1.754 12,601,775 -9,952 4.91% 22,108,243
2018-01-22 2018-01-18 1.791 12,611,727 -55,290 4.92% 22,581,902
2018-01-19 2018-01-17 1.772 12,667,017 -164,765 4.94% 22,451,802
2018-01-17 2018-01-15 1.736 12,831,782 -29,857 5.00% 22,279,681
2018-01-11 2018-01-09 1.772 12,861,639 -221,162 5.01% 22,796,762
2018-01-08 2018-01-04 1.772 13,082,801 -27,645 5.10% 23,188,763
2017-12-21 2017-12-19 1.664 13,110,446 -4,423 5.11% 21,815,042
2017-12-18 2017-12-14 1.754 13,114,869 +5,529 5.11% 23,008,402
2017-12-12 2017-12-08 1.772 13,109,340 +14,376 5.11% 23,235,802
2017-12-11 2017-12-07 1.845 13,094,964 -16,587 5.10% 24,157,681
2017-12-08 2017-12-06 1.772 13,111,551 -11,059 5.11% 23,239,721
2017-12-07 2017-12-05 1.628 13,122,610 +15,482 5.11% 21,360,603
2017-12-06 2017-12-04 1.718 13,107,128 +610,405 5.11% 22,520,701
2017-12-05 2017-12-01 1.447 12,496,723 +309,626 4.87% 18,081,602
2017-12-04 2017-11-30 1.447 12,187,097 -5,529 4.75% 17,633,601
2017-12-01 2017-11-29 1.447 12,192,626 +331,742 4.75% 17,641,601
2017-11-27 2017-11-23 1.555 11,860,884 -15,481 4.62% 18,448,722
2017-11-20 2017-11-16 1.555 11,876,365 +33,174 4.63% 18,472,801
2017-11-17 2017-11-15 1.574 11,843,191 -72,983 4.62% 18,635,401
2017-11-16 2017-11-14 1.628 11,916,174 -26,540 4.64% 19,396,801
2017-11-15 2017-11-13 1.628 11,942,714 +27,645 4.65% 19,440,002
2017-11-07 2017-11-03 1.664 11,915,069 -110,580 4.64% 19,826,002
2017-11-06 2017-11-02 1.682 12,025,649 -50,867 4.69% 20,227,501
2017-11-03 2017-11-01 1.682 12,076,516 -33,175 4.71% 20,313,061
2017-11-02 2017-10-31 1.700 12,109,691 -77,406 4.72% 20,587,883
2017-11-01 2017-10-30 1.682 12,187,097 -70,772 4.75% 20,499,062
2017-10-23 2017-10-19 1.682 12,257,869 -4,423 4.78% 20,618,102
2017-10-12 2017-10-10 1.736 12,262,292 -6,635 4.78% 21,290,882
2017-09-04 2017-08-31 1.646 12,268,927 +22,116 4.78% 20,192,902
2017-08-30 2017-08-28 1.592 12,246,811 -22,116 4.77% 19,492,002
2017-08-24 2017-08-21 1.519 12,268,927 -76,300 4.78% 18,639,602
2017-08-21 2017-08-17 1.429 12,345,227 +32,068 4.81% 17,639,121
2017-08-17 2017-08-15 1.429 12,313,159 +38,703 4.80% 17,593,302
2017-08-15 2017-08-11 1.411 12,274,456 -25,433 4.78% 17,316,002
2017-08-10 2017-08-08 1.429 12,299,889 -5,529 4.79% 17,574,341
2017-08-09 2017-08-07 1.429 12,305,418 -171,400 4.80% 17,582,241
2017-08-08 2017-08-04 1.483 12,476,818 +16,587 4.86% 18,504,121
2017-07-18 2017-07-14 1.537 12,460,231 +25,433 4.86% 19,155,601
2017-07-17 2017-07-13 1.555 12,434,798 +22,116 4.85% 19,341,402
2017-07-06 2017-07-04 1.574 12,412,682 -165,871 4.84% 19,531,502
2017-07-03 2017-06-29 1.664 12,578,553 -55,290 4.90% 20,930,002
2017-06-30 2017-06-28 1.646 12,633,843 +27,645 4.92% 20,793,502
2017-06-07 2017-06-05 1.845 12,606,198 +11,058 4.91% 23,256,002
2017-06-02 2017-05-31 1.899 12,595,140 +16,587 4.91% 23,919,003
2017-05-25 2017-05-23 1.881 12,578,553 -4,423 4.90% 23,660,003
2017-05-17 2017-05-15 1.989 12,582,976 -110,581 4.90% 25,033,802
2017-05-15 2017-05-11 1.863 12,693,557 -5,529 4.95% 23,646,743
2017-05-11 2017-05-09 1.881 12,699,086 -1,105 4.95% 23,886,723
2017-04-26 2017-04-24 1.899 12,700,191 +11,058 4.95% 24,118,501
2017-04-21 2017-04-19 1.917 12,689,133 -1,106 4.95% 24,327,001
2017-04-11 2017-04-07 1.917 12,690,239 -22,116 4.95% 24,329,122
2017-04-06 2017-04-03 1.935 12,712,355 -6,635 4.95% 24,601,442
2017-04-03 2017-03-30 2.026 12,718,990 -27,645 4.96% 25,764,482
2017-03-28 2017-03-24 2.116 12,746,635 -6,635 4.97% 26,973,182
2017-03-24 2017-03-22 2.116 12,753,270 -138,226 4.97% 26,987,222
2017-03-23 2017-03-21 2.080 12,891,496 -1,106 5.52% 26,813,402
2017-03-22 2017-03-20 2.152 12,892,602 -60,819 5.52% 27,748,423
2017-03-20 2017-03-16 2.188 12,953,421 -16,587 5.55% 28,347,882
2017-03-17 2017-03-15 2.243 12,970,008 -11,058 5.56% 29,087,922
2017-03-15 2017-03-13 2.152 12,981,066 -15,482 5.56% 27,938,822
2017-03-14 2017-03-10 2.261 12,996,548 -409,148 5.57% 29,382,503
2017-03-02 2017-02-28 1.700 13,405,696 -4,423 5.74% 22,791,242
2017-02-02 2017-01-27 1.664 13,410,119 -27,645 5.75% 22,313,681
2017-01-24 2017-01-20 1.718 13,437,764 -55,291 5.76% 23,088,801
2017-01-17 2017-01-13 1.736 13,493,055 -1,106 5.78% 23,427,842
2017-01-06 2017-01-04 1.682 13,494,161 -16,587 5.78% 22,697,582
2016-12-30 2016-12-28 1.664 13,510,748 -27,645 5.79% 22,481,122
2016-12-29 2016-12-23 1.682 13,538,393 -55,290 5.80% 22,771,982
2016-11-30 2016-11-28 1.718 13,593,683 -2,212 5.82% 23,356,702
2016-11-29 2016-11-25 1.700 13,595,895 -16,587 5.83% 23,114,602
2016-11-17 2016-11-15 1.809 13,612,482 -11,058 5.83% 24,620,002
2016-11-14 2016-11-10 1.845 13,623,540 -33,174 5.84% 25,132,802
2016-11-11 2016-11-09 1.791 13,656,714 -5,529 5.85% 24,453,002
2016-11-08 2016-11-04 1.736 13,662,243 -16,587 5.85% 23,721,601
2016-11-02 2016-10-31 1.863 13,678,830 +16,587 5.86% 25,482,201
2016-10-31 2016-10-27 1.845 13,662,243 -27,645 5.85% 25,204,202
2016-10-26 2016-10-24 1.881 13,689,888 -11,058 5.87% 25,750,401
2016-10-24 2016-10-19 1.917 13,700,946 -11,059 5.87% 26,266,801
2016-10-20 2016-10-18 1.953 13,712,005 -107,263 5.88% 26,784,003
2016-10-18 2016-10-14 1.827 13,819,268 -16,587 5.92% 25,243,942
2016-10-17 2016-10-13 1.718 13,835,855 -15,481 5.93% 23,772,802
2016-10-14 2016-10-12 1.700 13,851,336 -12,164 5.94% 23,548,882
2016-10-04 2016-09-30 1.736 13,863,500 +16,587 5.94% 24,071,042
2016-10-03 2016-09-29 1.736 13,846,913 -27,645 5.93% 24,042,242
2016-09-30 2016-09-28 1.754 13,874,558 -22,116 5.95% 24,341,182
2016-09-20 2016-09-15 1.772 13,896,674 -5,529 5.95% 24,631,321
2016-09-15 2016-09-13 1.754 13,902,203 +66,348 5.96% 24,389,681
2016-09-14 2016-09-12 1.809 13,835,855 +90,676 5.93% 25,024,002
2016-09-13 2016-09-09 1.809 13,745,179 +4,423 5.89% 24,860,002
2016-09-09 2016-09-07 1.809 13,740,756 +11,059 5.89% 24,852,003
2016-09-08 2016-09-06 1.772 13,729,697 +11,058 5.88% 24,335,361
2016-09-06 2016-09-02 1.791 13,718,639 -55,291 5.88% 24,563,881
2016-09-02 2016-08-31 1.809 13,773,930 +55,291 5.90% 24,912,002
2016-08-31 2016-08-29 1.845 13,718,639 -110,581 5.88% 25,308,241
2016-08-23 2016-08-19 1.953 13,829,220 +5,529 5.93% 27,012,962
2016-08-19 2016-08-17 1.917 13,823,691 +55,290 5.92% 26,502,122
2016-08-18 2016-08-16 1.899 13,768,401 -5,529 5.90% 26,147,103
2016-08-16 2016-08-12 1.845 13,773,930 -11,058 5.90% 25,410,243
2016-08-12 2016-08-10 1.899 13,784,988 +82,936 5.91% 26,178,602
2016-08-11 2016-08-09 1.809 13,702,052 -193,516 5.87% 24,782,001
2016-08-10 2016-08-08 1.827 13,895,568 -35,386 5.95% 25,383,321
2016-08-09 2016-08-05 1.809 13,930,954 -27,645 5.97% 25,196,001
2016-08-08 2016-08-04 1.827 13,958,599 -27,646 5.98% 25,498,461
2016-08-04 2016-08-01 1.827 13,986,245 +8,847 5.99% 25,548,963
2016-08-03 2016-07-29 1.809 13,977,398 -58,608 5.99% 25,280,002
2016-08-01 2016-07-28 1.791 14,036,006 -16,587 6.01% 25,132,142
2016-07-29 2016-07-27 1.827 14,052,593 -23,222 6.02% 25,670,162
2016-07-27 2016-07-25 1.881 14,075,815 -28,751 6.03% 26,476,322
2016-07-22 2016-07-20 1.953 14,104,566 -153,707 6.04% 27,550,802
2016-07-21 2016-07-19 1.899 14,258,273 +11,058 6.11% 27,077,402
2016-07-11 2016-07-07 2.008 14,247,215 -33,174 6.11% 28,602,482
2016-07-08 2016-07-06 2.044 14,280,389 -54,185 6.12% 29,185,642
2016-07-07 2016-07-05 1.989 14,334,574 +38,703 6.14% 28,518,603
2016-07-06 2016-07-04 1.953 14,295,871 -138,225 6.13% 27,924,483
2016-07-05 2016-06-30 1.935 14,434,096 +22,116 6.19% 27,933,421
2016-07-04 2016-06-29 1.917 14,411,980 -8,847 6.18% 27,629,962
2016-06-30 2016-06-28 1.971 14,420,827 -5,529 6.18% 28,429,383
2016-06-29 2016-06-27 1.971 14,426,356 -55,290 6.18% 28,440,283
2016-06-28 2016-06-24 1.989 14,481,646 -97,311 6.21% 28,811,202
2016-06-27 2016-06-23 2.044 14,578,957 +19,904 6.25% 29,795,842
2016-06-22 2016-06-20 1.989 14,559,053 +11,059 6.24% 28,965,203
2016-06-20 2016-06-16 1.953 14,547,994 +2,211 6.23% 28,416,961
2016-06-17 2016-06-15 2.044 14,545,783 -16,587 6.23% 29,728,043
2016-06-15 2016-06-13 2.008 14,562,370 -11,058 6.24% 29,235,182
2016-06-10 2016-06-07 2.044 14,573,428 -11,058 6.24% 29,784,542
2016-06-06 2016-06-02 2.062 14,584,486 -5,529 6.25% 30,070,922
2016-06-03 2016-06-01 2.062 14,590,015 +116,110 6.25% 30,082,322
2016-05-26 2016-05-24 2.044 14,473,905 -67,455 6.20% 29,581,141
2016-05-24 2016-05-20 2.098 14,541,360 +7,741 6.23% 30,508,003
2016-05-23 2016-05-19 2.044 14,533,619 -27,645 6.23% 29,703,182
2016-05-19 2016-05-17 2.134 14,561,264 +165,871 6.24% 31,076,482
2016-05-18 2016-05-16 1.971 14,395,393 -36,492 6.17% 28,379,242
2016-05-17 2016-05-13 1.935 14,431,885 +57,502 6.18% 27,929,143
2016-05-16 2016-05-12 2.008 14,374,383 -11,058 6.16% 28,857,783
2016-05-10 2016-05-06 1.989 14,385,441 -251,018 6.16% 28,619,802
2016-05-09 2016-05-05 2.116 14,636,459 +75,195 6.27% 30,972,242
2016-05-06 2016-05-04 2.152 14,561,264 +331,742 6.24% 31,339,842
2016-05-04 2016-04-29 2.152 14,229,522 -33,174 6.10% 30,625,842
2016-05-03 2016-04-28 2.080 14,262,696 -53,079 6.11% 29,665,402
2016-04-29 2016-04-27 2.188 14,315,775 -13,270 6.13% 31,329,322
2016-04-28 2016-04-26 2.333 14,329,045 +75,195 6.14% 33,431,643
2016-04-27 2016-04-25 2.405 14,253,850 +316,261 6.11% 34,287,403
2016-04-26 2016-04-22 2.080 13,937,589 -142,649 5.97% 28,989,202
2016-04-25 2016-04-21 2.225 14,080,238 +354,964 6.03% 31,323,182
2016-04-22 2016-04-20 1.537 13,725,274 +27,645 5.88% 21,100,401
2016-04-21 2016-04-19 1.501 13,697,629 +152,601 5.87% 20,562,422
2016-04-18 2016-04-14 1.483 13,545,028 +11,058 5.80% 20,088,362
2016-04-14 2016-04-12 1.447 13,533,970 +26,540 5.80% 19,582,402
2016-04-07 2016-04-05 1.356 13,507,430 -27,645 5.79% 18,322,501
2016-04-06 2016-04-01 1.375 13,535,075 -47,550 5.80% 18,604,801
2016-03-22 2016-03-18 1.375 13,582,625 -27,645 5.82% 18,670,161
2016-03-08 2016-03-04 1.356 13,610,270 -13,270 5.83% 18,462,001
2016-02-17 2016-02-15 1.266 13,623,540 -5,529 5.84% 17,248,001
2016-01-22 2016-01-20 1.194 13,629,069 -16,587 5.84% 16,269,001
2016-01-21 2016-01-19 1.212 13,645,656 -33,174 5.85% 16,535,601
2016-01-20 2016-01-18 1.194 13,678,830 -16,587 5.86% 16,328,401
2016-01-19 2016-01-15 1.212 13,695,417 +27,645 5.87% 16,595,901
2016-01-14 2016-01-12 1.302 13,667,772 -110,581 5.86% 17,798,401
2016-01-11 2016-01-07 1.338 13,778,353 +22,116 5.90% 18,440,802
2016-01-06 2016-01-04 1.393 13,756,237 -11,058 5.89% 19,157,602
2016-01-05 2015-12-31 1.447 13,767,295 -27,645 5.90% 19,920,002
2015-12-28 2015-12-22 1.411 13,794,940 -3,317 5.91% 19,461,001
2015-12-23 2015-12-21 1.447 13,798,257 -9,953 5.91% 19,964,801
2015-12-22 2015-12-18 1.411 13,808,210 +22,116 5.92% 19,479,722
2015-12-21 2015-12-17 1.393 13,786,094 +38,704 5.91% 19,199,182
2015-12-17 2015-12-15 1.429 13,747,390 +176,248 5.89% 19,645,790
2015-11-30 2015-11-26 1.539 13,571,142 +54,582 5.89% 20,885,762
2015-11-27 2015-11-25 1.539 13,516,560 +1,091 5.87% 20,801,761
2015-11-26 2015-11-24 1.557 13,515,469 -7,641 5.87% 21,047,702
2015-11-19 2015-11-17 1.594 13,523,110 +6,550 5.87% 21,555,122
2015-11-18 2015-11-16 1.539 13,516,560 +17,466 5.87% 20,801,761
2015-11-16 2015-11-12 1.612 13,499,094 +27,291 5.86% 21,764,161
2015-11-11 2015-11-09 1.594 13,471,803 +7,641 5.85% 21,473,341
2015-10-30 2015-10-28 1.447 13,464,162 +54,581 5.84% 19,487,721
2015-10-15 2015-10-13 1.521 13,409,581 +9,825 5.82% 20,391,442
2015-10-14 2015-10-12 1.521 13,399,756 +44,757 5.82% 20,376,502
2015-10-13 2015-10-09 1.502 13,354,999 +10,916 5.80% 20,063,762
2015-10-12 2015-10-08 1.466 13,344,083 -16,374 5.79% 19,558,402
2015-10-09 2015-10-07 1.447 13,360,457 +75,322 5.80% 19,337,621
2015-10-06 2015-10-02 1.447 13,285,135 -150,645 5.77% 19,228,602
2015-10-05 2015-09-30 1.429 13,435,780 +79,689 5.83% 19,200,482
2015-09-25 2015-09-23 1.429 13,356,091 +15,283 5.80% 19,086,602
2015-09-24 2015-09-22 1.502 13,340,808 +179,027 5.79% 20,042,442
2015-09-17 2015-09-15 1.337 13,161,781 -27,290 5.71% 17,603,222
2015-09-15 2015-09-11 1.374 13,189,071 +163,744 5.73% 18,123,001
2015-09-14 2015-09-10 1.319 13,025,327 +81,872 5.65% 17,182,082
2015-09-07 2015-09-02 1.374 12,943,455 +2,184 5.62% 17,785,502
2015-09-04 2015-09-01 1.392 12,941,271 +106,979 5.62% 18,019,601
2015-09-01 2015-08-28 1.429 12,834,292 +306,748 5.57% 18,340,922
2015-08-28 2015-08-26 1.356 12,527,544 +43,665 5.44% 16,984,482
2015-08-27 2015-08-25 1.374 12,483,879 +149,554 5.42% 17,154,002
2015-08-26 2015-08-24 1.447 12,334,325 +237,975 5.35% 17,852,421
2015-08-25 2015-08-21 1.594 12,096,350 +169,203 5.25% 19,280,942
2015-08-24 2015-08-20 1.649 11,927,147 +25,107 5.18% 19,666,801
2015-08-21 2015-08-19 1.741 11,902,040 +29,474 5.17% 20,715,702
2015-08-18 2015-08-14 1.905 11,872,566 +5,458 5.15% 22,622,082
2015-08-13 2015-08-11 1.997 11,867,108 +32,749 5.15% 23,698,783
2015-08-04 2015-07-31 2.144 11,834,359 -65,498 5.14% 25,367,943
2015-08-03 2015-07-30 2.144 11,899,857 +32,749 5.17% 25,508,343
2015-07-29 2015-07-27 1.979 11,867,108 -20,741 5.15% 23,481,363
2015-07-28 2015-07-24 2.217 11,887,849 -5,458 5.16% 26,353,803
2015-07-27 2015-07-23 2.199 11,893,307 +60,040 5.16% 26,148,003
2015-07-22 2015-07-20 2.199 11,833,267 +27,290 5.14% 26,016,002
2015-07-20 2015-07-16 2.125 11,805,977 -294,740 5.12% 25,090,803
2015-07-14 2015-07-10 1.979 12,100,717 +96,064 5.25% 23,943,603
2015-07-13 2015-07-09 1.777 12,004,653 +108,071 5.21% 21,334,182
2015-07-10 2015-07-08 1.576 11,896,582 +141,912 5.16% 18,744,562
2015-07-09 2015-07-07 1.887 11,754,670 -29,474 5.10% 22,182,082
2015-07-08 2015-07-06 1.887 11,784,144 +241,250 5.12% 22,237,702
2015-07-07 2015-07-03 2.254 11,542,894 +180,119 5.01% 26,012,043
2015-07-06 2015-07-02 2.473 11,362,775 +27,291 4.93% 28,104,303
2015-07-03 2015-06-30 2.473 11,335,484 +62,223 4.92% 28,036,802
2015-07-02 2015-06-29 2.657 11,273,261 +5,458 4.89% 29,948,302
2015-06-30 2015-06-26 3.023 11,267,803 +32,749 4.89% 34,062,603
2015-06-26 2015-06-24 3.170 11,235,054 -32,749 4.88% 35,610,323
2015-06-23 2015-06-19 2.986 11,267,803 -21,833 4.89% 33,649,723
2015-06-22 2015-06-18 3.243 11,289,636 +78,598 4.90% 36,610,685
2015-06-19 2015-06-17 3.499 11,211,038 +505,424 4.87% 39,231,403
2015-06-18 2015-06-16 2.785 10,705,614 +1,275,024 4.65% 29,813,284
2015-06-17 2015-06-15 2.730 9,430,590 +1,210,617 4.09% 25,744,222
2015-06-16 2015-06-12 2.785 8,219,973 -206,318 3.57% 22,891,203
2015-06-15 2015-06-11 2.437 8,426,291 +32,749 3.66% 20,532,543
2015-06-12 2015-06-10 2.473 8,393,542 -32,749 3.64% 20,760,303
2015-06-11 2015-06-09 2.602 8,426,291 +28,382 3.66% 21,921,963
2015-06-10 2015-06-08 2.785 8,397,909 -70,955 3.65% 23,386,724
2015-06-09 2015-06-05 2.876 8,468,864 -24,016 3.68% 24,360,122
2015-06-08 2015-06-04 2.895 8,492,880 -121,171 3.69% 24,584,802
2015-06-05 2015-06-03 2.986 8,614,051 -233,609 3.74% 25,724,663
2015-06-04 2015-06-02 2.565 8,847,660 +127,721 3.84% 22,694,003
2015-06-03 2015-06-01 2.052 8,719,939 -15,283 3.79% 17,893,122
2015-06-02 2015-05-29 2.125 8,735,222 -7,642 3.79% 18,564,642
2015-05-28 2015-05-26 2.107 8,742,864 -55,673 3.80% 18,420,703
2015-05-26 2015-05-21 2.144 8,798,537 -29,474 3.82% 18,860,403
2015-05-22 2015-05-20 2.125 8,828,011 +204,135 3.83% 18,761,843
2015-05-20 2015-05-18 1.942 8,623,876 +16,375 3.74% 16,748,002
2015-05-19 2015-05-15 1.960 8,607,501 -5,459 3.74% 16,873,901
2015-05-18 2015-05-14 1.942 8,612,960 -25,107 3.74% 16,726,803
2015-05-05 2015-04-30 1.905 8,638,067 +21,833 3.75% 16,459,042
2015-05-04 2015-04-29 1.960 8,616,234 -32,749 3.74% 16,891,021
2015-04-28 2015-04-24 1.795 8,648,983 -21,833 3.75% 15,529,081
2015-04-27 2015-04-23 1.777 8,670,816 -27,291 3.76% 15,409,422
2015-04-24 2015-04-22 1.795 8,698,107 -25,107 3.78% 15,617,282
2015-04-23 2015-04-21 1.814 8,723,214 +5,458 3.79% 15,822,182
2015-04-22 2015-04-20 1.759 8,717,756 +54,581 3.78% 15,333,122
2015-04-20 2015-04-16 1.777 8,663,175 -24,015 3.76% 15,395,843
2015-04-16 2015-04-14 1.814 8,687,190 -21,833 3.77% 15,756,841
2015-04-13 2015-04-09 1.686 8,709,023 +27,291 3.78% 14,679,522
2015-04-10 2015-04-08 1.722 8,681,732 -18,558 3.77% 14,951,641
2015-04-09 2015-04-02 1.722 8,700,290 +5,458 3.78% 14,983,602
2015-04-08 2015-04-01 1.704 8,694,832 +10,916 3.77% 14,814,902
2015-03-26 2015-03-24 1.795 8,683,916 -8,733 3.77% 15,591,803
2015-03-24 2015-03-20 1.777 8,692,649 +54,582 3.77% 15,448,223
2015-03-23 2015-03-19 1.795 8,638,067 +16,374 3.75% 15,509,482
2015-03-16 2015-03-12 1.832 8,621,693 -2,183 3.74% 15,796,003
2015-03-12 2015-03-10 1.814 8,623,876 -10,916 3.74% 15,642,002
2015-03-04 2015-03-02 1.869 8,634,792 -32,749 3.75% 16,136,402
2015-03-03 2015-02-27 1.850 8,667,541 -4,367 3.76% 16,038,802
2015-02-27 2015-02-25 1.850 8,671,908 -9,824 3.76% 16,046,883
2015-02-25 2015-02-23 1.869 8,681,732 -5,458 3.77% 16,224,122
2015-02-17 2015-02-13 1.777 8,687,190 +5,458 3.77% 15,438,521
2015-02-13 2015-02-11 1.814 8,681,732 +2,183 3.77% 15,746,942
2015-02-10 2015-02-06 1.905 8,679,549 +5,458 3.77% 16,538,082
2015-02-06 2015-02-04 2.515 8,674,091 -30,565 3.77% 21,817,449
2015-02-05 2015-02-03 2.536 8,704,656 +876,895 3.78% 22,070,894
2015-02-04 2015-02-02 2.475 7,827,761 +4,930 3.76% 19,371,163
2015-02-03 2015-01-30 2.495 7,822,831 +24,650 3.76% 19,517,643
2015-02-02 2015-01-29 2.454 7,798,181 -78,879 3.75% 19,139,782
2015-01-30 2015-01-28 2.454 7,877,060 -114,375 3.79% 19,333,382
2015-01-29 2015-01-27 2.434 7,991,435 -19,720 3.84% 19,452,003
2015-01-28 2015-01-26 2.434 8,011,155 +58,174 3.85% 19,500,003
2015-01-27 2015-01-23 2.657 7,952,981 +78,879 3.82% 21,132,922
2015-01-26 2015-01-22 2.617 7,874,102 +44,369 3.78% 20,603,882
2015-01-23 2015-01-21 2.637 7,829,733 -151,842 3.76% 20,646,603
2015-01-22 2015-01-20 2.556 7,981,575 +2,958 3.84% 20,399,403
2015-01-21 2015-01-19 2.576 7,978,617 +18,734 3.83% 20,553,683
2015-01-20 2015-01-16 2.536 7,959,883 +93,669 3.83% 20,182,502
2015-01-19 2015-01-15 2.475 7,866,214 +4,930 3.78% 19,466,322
2015-01-16 2015-01-14 2.536 7,861,284 -6,902 3.78% 19,932,502
2015-01-15 2015-01-13 2.394 7,868,186 +4,930 3.78% 18,832,802
2015-01-14 2015-01-12 2.373 7,863,256 -29,580 3.78% 18,661,501
2015-01-06 2015-01-02 2.312 7,892,836 -9,860 3.79% 18,251,402
2014-12-23 2014-12-19 2.191 7,902,696 -5,916 3.80% 17,312,402
2014-12-22 2014-12-18 2.231 7,908,612 +4,930 3.80% 17,646,203
2014-12-19 2014-12-17 2.191 7,903,682 +9,860 3.80% 17,314,562
2014-12-18 2014-12-16 2.191 7,893,822 +19,917 3.79% 17,292,962
2014-12-15 2014-12-11 2.211 7,873,905 +9,860 3.78% 17,409,046
2014-12-12 2014-12-10 2.231 7,864,045 +1,972 3.78% 17,546,762
2014-12-08 2014-12-04 2.231 7,862,073 -9,860 3.78% 17,542,362
2014-12-05 2014-12-03 2.272 7,871,933 -19,720 3.78% 17,883,714
2014-12-04 2014-12-02 2.211 7,891,653 +4,930 3.79% 17,448,287
2014-12-03 2014-12-01 2.292 7,886,723 -113,389 3.79% 18,077,291
2014-12-02 2014-11-28 2.475 8,000,112 -11,831 3.84% 19,797,676
2014-12-01 2014-11-27 2.454 8,011,943 +986 3.85% 19,664,438
2014-11-28 2014-11-26 2.515 8,010,957 +21,691 3.85% 20,149,506
2014-11-26 2014-11-24 2.272 7,989,266 +54,230 3.84% 18,150,275
2014-11-25 2014-11-21 2.252 7,935,036 +20,705 3.81% 17,866,118
2014-11-21 2014-11-19 2.252 7,914,331 +39,440 3.80% 17,819,499
2014-11-19 2014-11-17 2.252 7,874,891 -37,468 3.78% 17,730,698
2014-11-14 2014-11-12 2.252 7,912,359 +4,930 3.80% 17,815,059
2014-10-28 2014-10-24 2.252 7,907,429 -9,860 3.80% 17,803,959
2014-10-21 2014-10-17 2.231 7,917,289 +2,958 3.80% 17,665,563
2014-10-08 2014-10-06 2.231 7,914,331 +9,860 3.80% 17,658,963
2014-10-07 2014-10-03 2.292 7,904,471 -13,803 3.80% 18,117,971
2014-10-06 2014-09-30 2.373 7,918,274 -169,590 3.81% 18,792,073
2014-09-25 2014-09-23 2.252 8,087,864 -19,720 3.89% 18,210,217
2014-09-24 2014-09-22 2.434 8,107,584 +101,557 3.90% 19,734,722
2014-09-16 2014-09-12 2.414 8,006,027 +4,930 3.85% 19,325,125
2014-09-15 2014-09-11 2.515 8,001,097 +4,929 3.85% 20,124,705
2014-09-11 2014-09-08 2.454 7,996,168 +4,930 3.84% 19,625,720
2014-09-03 2014-09-01 2.495 7,991,238 -452,568 3.84% 19,937,811
2014-09-02 2014-08-29 2.414 8,443,806 +33,523 4.06% 20,381,846
2014-09-01 2014-08-28 2.434 8,410,283 -78,879 4.04% 20,471,523
2014-08-29 2014-08-27 2.576 8,489,162 -34,509 4.08% 21,868,896
2014-08-28 2014-08-26 2.617 8,523,671 +34,509 4.10% 22,303,586
2014-08-27 2014-08-25 2.556 8,489,162 -6,902 4.08% 21,696,699
2014-08-26 2014-08-22 2.657 8,496,064 +87,753 4.08% 22,576,020
2014-08-25 2014-08-21 2.759 8,408,311 +24,650 4.04% 23,195,620
2014-08-22 2014-08-20 2.596 8,383,661 +36,482 4.03% 21,767,171
2014-08-18 2014-08-14 2.312 8,347,179 -102,543 4.01% 19,302,026
2014-08-15 2014-08-13 2.272 8,449,722 +37,467 4.06% 19,196,354
2014-08-14 2014-08-12 2.191 8,412,255 -9,859 4.04% 18,428,691
2014-08-13 2014-08-11 2.150 8,422,114 +39,439 4.05% 18,108,617
2014-08-12 2014-08-08 2.191 8,382,675 +48,314 4.03% 18,363,890
2014-08-11 2014-08-07 2.170 8,334,361 -33,524 4.01% 18,088,993
2014-08-04 2014-07-31 2.008 8,367,885 -40,426 4.02% 16,803,866
2014-07-31 2014-07-29 1.927 8,408,311 +98,599 4.04% 16,202,823
2014-07-28 2014-07-24 1.988 8,309,712 +4,930 3.99% 16,518,490
2014-07-25 2014-07-23 1.988 8,304,782 -9,860 3.99% 16,508,690
2014-07-10 2014-07-08 1.907 8,314,642 -24,649 4.00% 15,853,666
2014-07-08 2014-07-04 1.907 8,339,291 +108,458 4.01% 15,900,665
2014-07-03 2014-06-30 1.947 8,230,833 -48,313 3.96% 16,027,778
2014-06-24 2014-06-20 2.008 8,279,146 -29,580 3.98% 16,625,666
2014-06-16 2014-06-12 2.069 8,308,726 -6,902 3.99% 17,190,674
2014-06-11 2014-06-09 2.170 8,315,628 -10,846 4.00% 18,048,335
2014-06-03 2014-05-29 2.028 8,326,474 +9,860 4.00% 16,889,603
2014-05-28 2014-05-26 2.089 8,316,614 +9,860 4.00% 17,375,691
2014-05-23 2014-05-21 2.089 8,306,754 -9,860 3.99% 17,355,090
2014-05-15 2014-05-13 2.150 8,316,614 -2,958 4.00% 17,881,779
2014-05-08 2014-05-05 2.191 8,319,572 +75,921 4.00% 18,225,651
2014-05-02 2014-04-29 2.252 8,243,651 -15,775 3.96% 18,560,979
2014-04-29 2014-04-25 2.292 8,259,426 +164,660 3.97% 18,931,569
2014-04-28 2014-04-24 2.373 8,094,766 +166,632 3.89% 19,210,933
2014-04-25 2014-04-23 2.292 7,928,134 +44,369 3.81% 18,172,209
2014-04-24 2014-04-22 2.231 7,883,765 +220,861 3.79% 17,590,762
2014-04-23 2014-04-17 2.191 7,662,904 +79,865 3.68% 16,787,091
2014-04-22 2014-04-16 2.150 7,583,039 +48,314 3.64% 16,304,499
2014-04-17 2014-04-15 2.231 7,534,725 -24,650 3.62% 16,811,962
2014-04-15 2014-04-11 2.231 7,559,375 +24,650 3.63% 16,866,963
2014-04-14 2014-04-10 2.150 7,534,725 +4,930 3.62% 16,200,618
2014-04-11 2014-04-09 2.028 7,529,795 +19,720 3.62% 15,273,602
2014-03-26 2014-03-24 2.292 7,510,075 -12,818 3.61% 17,213,969
2014-03-25 2014-03-21 2.292 7,522,893 +26,621 3.62% 17,243,350
2014-03-21 2014-03-19 2.333 7,496,272 -34,509 3.60% 17,486,443
2014-03-20 2014-03-18 2.292 7,530,781 -14,790 3.62% 17,261,430
2014-03-12 2014-03-10 2.333 7,545,571 +8,874 3.63% 17,601,442
2014-03-11 2014-03-07 2.353 7,536,697 -986 3.62% 17,733,618
2014-03-06 2014-03-04 2.434 7,537,683 +986 3.62% 18,347,522
2014-03-05 2014-03-03 2.333 7,536,697 +3,944 3.62% 17,580,742
2014-03-03 2014-02-27 2.394 7,532,753 -9,860 3.62% 18,029,930
2014-02-26 2014-02-24 2.231 7,542,613 -2,958 3.62% 16,829,562
2014-02-18 2014-02-14 2.191 7,545,571 -47,327 3.63% 16,530,050
2014-02-11 2014-02-07 2.211 7,592,898 -49,300 3.65% 16,787,745
2014-02-04 2014-01-28 2.312 7,642,198 -34,509 3.67% 17,671,827
2014-01-29 2014-01-27 2.272 7,676,707 -21,692 3.69% 17,440,193
2014-01-27 2014-01-23 2.231 7,698,399 -6,902 3.70% 17,177,162
2014-01-24 2014-01-22 2.252 7,705,301 -19,720 3.70% 17,348,858
2014-01-23 2014-01-21 2.272 7,725,021 -45,355 3.71% 17,549,955
2014-01-22 2014-01-20 2.373 7,770,376 +8,874 3.73% 18,441,074
2013-12-04 2013-12-02 1.562 7,761,502 +39,439 3.73% 12,122,573
2013-12-03 2013-11-29 1.602 7,722,063 +9,860 3.71% 12,374,246
2013-12-02 2013-11-28 1.663 7,712,203 -32,538 3.71% 12,827,754
2013-11-28 2013-11-26 1.582 7,744,741 -4,930 3.72% 12,253,490
2013-11-15 2013-11-13 1.562 7,749,671 +14,790 3.72% 12,104,094
2013-11-01 2013-10-30 1.663 7,734,881 -6,902 3.72% 12,865,474
2013-10-30 2013-10-28 1.663 7,741,783 -37,467 3.72% 12,876,954
2013-10-22 2013-10-18 1.623 7,779,250 -14,790 3.74% 12,623,681
2013-10-17 2013-10-15 1.623 7,794,040 +19,720 3.75% 12,647,682
2013-10-08 2013-10-04 1.663 7,774,320 +21,692 3.74% 12,931,073
2013-10-04 2013-10-02 1.663 7,752,628 -19,720 3.73% 12,894,993
2013-10-03 2013-09-30 1.663 7,772,348 -24,650 3.74% 12,927,793
2013-09-23 2013-09-18 1.582 7,796,998 +1,972 3.75% 12,336,170
2013-09-18 2013-09-16 1.582 7,795,026 +1,972 3.75% 12,333,050
2013-09-17 2013-09-13 1.623 7,793,054 +2,958 3.75% 12,646,082
2013-09-16 2013-09-12 1.582 7,790,096 +14,790 3.74% 12,325,250
2013-09-03 2013-08-30 1.623 7,775,306 +98,421 3.74% 12,619,303
2013-08-30 2013-08-28 1.644 7,676,885 +63,278 3.74% 12,617,282
2013-08-29 2013-08-27 1.644 7,613,607 +24,338 3.71% 12,513,282
2013-08-22 2013-08-20 1.644 7,589,269 +29,205 3.69% 12,473,282
2013-08-21 2013-08-19 1.602 7,560,064 +20,444 3.68% 12,114,650
2013-08-20 2013-08-16 1.602 7,539,620 +73,013 3.67% 12,081,889
2013-08-19 2013-08-15 1.602 7,466,607 +19,470 3.63% 11,964,889
2013-07-08 2013-07-04 1.561 7,447,137 +48,675 3.62% 11,627,698
2013-07-05 2013-07-03 1.541 7,398,462 +4,868 3.60% 11,399,702
2013-06-25 2013-06-21 1.582 7,393,594 +22,391 3.60% 11,695,994
2013-06-24 2013-06-20 1.561 7,371,203 +13,629 3.59% 11,509,137
2013-06-21 2013-06-19 1.561 7,357,574 +1,947 3.58% 11,487,857
2013-06-04 2013-05-31 1.644 7,355,627 +836,609 3.58% 12,089,281
2013-05-30 2013-05-28 1.644 6,519,018 -4,868 3.81% 10,714,279
2013-05-23 2013-05-21 1.644 6,523,886 -9,735 3.81% 10,722,280
2013-05-21 2013-05-16 1.644 6,533,621 +24,338 3.82% 10,738,280
2013-05-16 2013-05-14 1.644 6,509,283 -17,523 3.80% 10,698,279
2013-05-13 2013-05-09 1.520 6,526,806 +14,602 3.81% 9,922,548
2013-05-09 2013-05-07 1.520 6,512,204 +18,497 3.80% 9,900,349
2013-05-08 2013-05-06 1.541 6,493,707 +24,337 3.79% 10,005,637
2013-04-29 2013-04-25 1.582 6,469,370 -19,470 3.78% 10,233,955
2013-04-26 2013-04-24 1.561 6,488,840 -4,867 3.79% 10,131,446
2013-04-25 2013-04-23 1.582 6,493,707 -91,510 3.79% 10,272,454
2013-04-24 2013-04-22 1.582 6,585,217 -5,841 3.85% 10,417,215
2013-04-23 2013-04-19 1.561 6,591,058 -97,351 3.85% 10,291,046
2013-04-15 2013-04-11 1.623 6,688,409 -93,456 3.91% 10,855,272
2013-04-12 2013-04-10 1.602 6,781,865 -20,444 3.96% 10,867,622
2013-03-25 2013-03-21 1.561 6,802,309 +2,920 3.97% 10,620,886
2013-03-12 2013-03-08 1.644 6,799,389 +974 3.97% 11,175,081
2013-02-18 2013-02-14 1.705 6,798,415 +38,940 3.97% 11,592,485
2013-02-06 2013-02-04 1.685 6,759,475 +9,735 3.95% 11,387,217
2013-01-30 2013-01-28 1.726 6,749,740 +9,735 3.94% 11,648,155
2013-01-29 2013-01-25 1.746 6,740,005 +14,603 3.94% 11,769,823
2013-01-28 2013-01-24 1.746 6,725,402 +24,338 3.93% 11,744,323
2013-01-25 2013-01-23 1.664 6,701,064 +3,894 3.91% 11,151,148
2013-01-23 2013-01-21 1.644 6,697,170 +24,337 3.91% 11,007,080
2013-01-16 2013-01-14 1.644 6,672,833 +9,735 3.90% 10,967,081
2013-01-15 2013-01-11 1.644 6,663,098 +6,815 3.89% 10,951,081
2013-01-09 2013-01-07 1.623 6,656,283 +1,947 3.89% 10,803,132
2013-01-04 2013-01-02 1.602 6,654,336 +974 3.89% 10,663,263
2013-01-03 2012-12-31 1.602 6,653,362 +9,735 3.89% 10,661,702
2012-12-19 2012-12-17 1.664 6,643,627 +9,735 3.88% 11,057,296
2012-12-18 2012-12-14 1.664 6,633,892 +73,310 3.87% 11,041,093
2012-12-12 2012-12-10 1.623 6,560,582 +14,420 3.88% 10,646,103
2012-12-10 2012-12-06 1.644 6,546,162 +14,420 3.87% 10,758,892
2012-12-05 2012-12-03 1.644 6,531,742 +7,691 3.86% 10,735,192
2012-12-04 2012-11-30 1.706 6,524,051 +14,420 3.86% 11,129,737
2012-12-03 2012-11-29 1.727 6,509,631 +26,917 3.85% 11,240,565
2012-11-29 2012-11-27 1.727 6,482,714 +4,807 3.83% 11,194,086
2012-11-15 2012-11-13 1.727 6,477,907 +19,227 3.83% 11,185,786
2012-11-06 2012-11-02 1.768 6,458,680 +39,415 3.82% 11,421,322
2012-11-02 2012-10-31 1.727 6,419,265 +4,806 3.80% 11,084,525
2012-10-31 2012-10-29 1.727 6,414,459 +7,691 3.79% 11,076,226
2012-10-29 2012-10-25 1.727 6,406,768 +9,614 3.79% 11,062,946
2012-10-24 2012-10-19 1.727 6,397,154 +9,613 3.78% 11,046,345
2012-10-19 2012-10-17 1.706 6,387,541 +48,067 3.78% 10,896,857
2012-10-12 2012-10-10 1.685 6,339,474 +14,420 3.75% 10,682,968
2012-10-09 2012-10-05 1.685 6,325,054 +16,343 3.74% 10,658,668
2012-10-05 2012-10-03 1.706 6,308,711 +14,420 3.73% 10,762,376
2012-10-03 2012-09-27 1.685 6,294,291 +3,845 3.72% 10,606,828
2012-09-24 2012-09-20 1.581 6,290,446 +31,724 3.72% 9,946,006
2012-09-17 2012-09-13 1.560 6,258,722 -5,768 3.70% 9,765,638
2012-09-14 2012-09-12 1.519 6,264,490 +4,807 3.71% 9,513,981
2012-09-04 2012-08-31 1.561 6,259,683 +14,420 3.70% 9,774,474
2012-09-03 2012-08-30 1.561 6,245,263 +180,453 3.69% 9,751,957
2012-08-16 2012-08-14 1.519 6,064,810 -5,610 3.69% 9,210,724
2012-07-20 2012-07-18 1.540 6,070,420 +18,700 3.69% 9,349,092
2012-07-11 2012-07-09 1.647 6,051,720 -1,870 3.68% 9,967,535
2012-07-04 2012-06-29 1.668 6,053,590 +9,350 3.68% 10,100,103
2012-06-21 2012-06-19 1.754 6,044,240 +16,830 3.68% 10,601,657
2012-04-27 2012-04-25 1.861 6,027,410 +15,895 3.67% 11,216,780
2012-04-10 2012-04-03 1.861 6,011,515 +40,205 3.66% 11,187,200
2012-03-27 2012-03-23 1.925 5,971,310 -4,675 3.63% 11,495,565
2012-03-23 2012-03-21 1.882 5,975,985 -47,685 3.63% 11,248,908
2012-03-13 2012-03-09 2.011 6,023,670 -51,425 3.66% 12,111,759
2012-03-06 2012-03-02 1.989 6,075,095 +9,350 3.69% 12,085,211
2012-03-02 2012-02-29 1.968 6,065,745 +14,960 3.69% 11,936,862
2012-03-01 2012-02-28 2.011 6,050,785 -23,375 3.68% 12,166,279
2012-02-24 2012-02-22 2.075 6,074,160 +9,350 3.69% 12,603,065
2012-02-23 2012-02-21 2.032 6,064,810 +9,350 3.69% 12,324,208
2012-02-21 2012-02-17 1.947 6,055,460 -23,375 3.68% 11,787,094
2012-02-20 2012-02-16 1.925 6,078,835 -32,725 3.70% 11,702,565
2012-02-17 2012-02-15 1.925 6,111,560 -14,025 3.72% 11,765,565
2012-02-16 2012-02-14 1.947 6,125,585 +9,350 3.73% 11,923,594
2012-02-13 2012-02-09 1.947 6,116,235 +9,350 3.72% 11,905,394
2012-02-06 2012-02-02 1.947 6,106,885 +23,375 3.71% 11,887,194
2012-02-03 2012-02-01 1.882 6,083,510 +4,675 3.70% 11,451,308
2012-01-31 2012-01-27 1.904 6,078,835 -14,025 3.70% 11,572,537
2012-01-26 2012-01-19 1.882 6,092,860 +35,530 3.71% 11,468,908
2012-01-19 2012-01-17 1.840 6,057,330 +3,740 3.68% 11,142,891
2012-01-16 2012-01-12 1.882 6,053,590 +4,675 3.68% 11,394,988
2012-01-11 2012-01-09 1.840 6,048,915 +23,375 3.68% 11,127,411
2012-01-04 2011-12-30 1.882 6,025,540 +23,375 3.66% 11,342,188
2011-12-30 2011-12-28 1.882 6,002,165 +11,220 3.65% 11,298,188
2011-12-29 2011-12-23 1.904 5,990,945 +2,805 3.64% 11,405,217
2011-12-20 2011-12-16 2.033 5,988,140 +128,777 3.64% 12,174,038
2011-12-07 2011-12-05 1.967 5,859,363 -3,659 3.64% 11,527,966
2011-12-05 2011-12-01 1.967 5,863,022 -5,490 3.64% 11,535,165
2011-12-02 2011-11-30 2.033 5,868,512 +13,724 3.65% 11,930,831
2011-11-24 2011-11-22 2.055 5,854,788 +13,723 3.64% 12,030,919
2011-11-23 2011-11-21 2.077 5,841,065 +10,064 3.63% 12,130,408
2011-11-21 2011-11-17 2.142 5,831,001 +5,489 3.62% 12,491,913
2011-11-15 2011-11-11 2.033 5,825,512 +2,745 3.62% 11,843,411
2011-11-11 2011-11-09 2.164 5,822,767 +4,574 3.62% 12,601,562
2011-11-08 2011-11-04 2.186 5,818,193 +6,405 3.62% 12,718,851
2011-11-04 2011-11-02 2.252 5,811,788 +9,149 3.61% 13,085,995
2011-10-11 2011-10-07 2.142 5,802,639 -4,575 3.61% 12,431,152
2011-10-10 2011-10-06 2.142 5,807,214 +5,490 3.61% 12,440,953
2011-09-26 2011-09-22 2.186 5,801,724 +13,723 3.61% 12,682,849
2011-09-21 2011-09-19 2.317 5,788,001 -22,872 3.60% 13,412,021
2011-09-05 2011-09-01 2.383 5,810,873 +17,383 3.61% 13,846,106
2011-08-30 2011-08-26 2.609 5,793,490 +210,447 3.60% 15,113,574
2011-08-29 2011-08-25 2.541 5,583,043 -119,024 3.60% 14,184,632
2011-08-23 2011-08-19 2.609 5,702,067 +4,408 3.68% 14,875,077
2011-08-15 2011-08-11 2.677 5,697,659 +4,408 3.67% 15,251,323
2011-08-05 2011-08-03 2.836 5,693,251 +22,042 3.67% 16,143,564
2011-08-02 2011-07-29 2.904 5,671,209 +119,024 3.66% 16,467,008
2011-07-29 2011-07-27 2.926 5,552,185 +4,408 3.58% 16,247,356
2011-07-21 2011-07-19 2.858 5,547,777 -58,189 3.58% 15,856,912
2011-07-14 2011-07-12 2.836 5,605,966 +17,633 3.62% 15,896,062
2011-07-11 2011-07-07 2.994 5,588,333 +6,172 3.60% 16,733,442
2011-07-08 2011-07-06 2.972 5,582,161 +8,816 3.60% 16,588,332
2011-07-06 2011-07-04 3.062 5,573,345 +29,977 3.59% 17,067,848
2011-07-05 2011-06-30 2.994 5,543,368 +30,858 3.58% 16,598,801
2011-07-04 2011-06-29 3.267 5,512,510 -4,409 3.56% 18,006,983
2011-06-23 2011-06-21 3.108 5,516,919 +4,409 3.56% 17,145,346
2011-05-31 2011-05-27 3.244 5,512,510 +40,556 3.56% 17,881,934
2011-05-30 2011-05-26 3.267 5,471,954 +88,166 3.53% 17,874,504
2011-05-26 2011-05-24 3.289 5,383,788 -17,633 3.47% 17,708,632
2011-04-18 2011-04-14 3.403 5,401,421 -8,817 3.48% 18,379,274
2011-04-06 2011-04-01 3.357 5,410,238 -881 3.49% 18,163,819
2011-04-01 2011-03-30 3.267 5,411,119 -8,817 3.49% 17,675,782
2011-03-15 2011-03-11 3.289 5,419,936 +30,858 3.50% 17,827,532
2011-03-14 2011-03-10 3.357 5,389,078 -17,633 3.48% 18,092,778
2011-03-11 2011-03-09 3.357 5,406,711 -22,042 3.49% 18,151,977
2011-03-09 2011-03-07 3.335 5,428,753 -8,816 3.50% 18,102,831
2011-03-08 2011-03-04 3.335 5,437,569 -2,645 3.51% 18,132,229
2011-02-28 2011-02-24 3.289 5,440,214 +1,763 3.51% 17,894,232
2011-02-24 2011-02-22 3.357 5,438,451 +22,042 3.51% 18,258,538
2011-02-09 2011-02-07 3.425 5,416,409 -22,042 3.49% 18,553,142
2011-02-01 2011-01-28 3.493 5,438,451 -14,106 3.51% 18,998,749
2011-01-31 2011-01-27 3.448 5,452,557 +4,408 3.52% 18,800,650
2011-01-19 2011-01-17 3.516 5,448,149 -8,817 3.51% 19,156,217
2011-01-18 2011-01-14 3.448 5,456,966 +136,657 3.52% 18,815,853
2011-01-17 2011-01-13 3.471 5,320,309 +121,669 3.43% 18,465,342
2011-01-14 2011-01-12 3.425 5,198,640 +13,225 3.35% 17,807,205
2011-01-13 2011-01-11 3.380 5,185,415 +22,042 3.34% 17,526,648
2011-01-12 2011-01-10 3.403 5,163,373 +37,030 3.33% 17,569,275
2011-01-11 2011-01-07 3.312 5,126,343 +40,556 3.31% 16,978,120
2011-01-10 2011-01-06 3.335 5,085,787 +17,633 3.28% 16,959,169
2011-01-06 2011-01-04 3.267 5,068,154 +51,136 3.27% 16,555,464
2011-01-05 2011-01-03 3.312 5,017,018 +24,687 3.24% 16,616,042
2011-01-04 2010-12-31 3.267 4,992,331 +8,816 3.22% 16,307,783
2011-01-03 2010-12-29 3.221 4,983,515 +4,409 3.21% 16,052,888
2010-12-20 2010-12-16 3.411 4,979,106 +143,953 3.21% 16,981,440
2010-12-17 2010-12-15 3.434 4,835,153 +17,124 3.21% 16,603,431
2010-12-15 2010-12-13 3.481 4,818,029 -12,843 3.20% 16,769,726
2010-12-14 2010-12-10 3.481 4,830,872 +8,562 3.21% 16,814,428
2010-12-13 2010-12-09 3.481 4,822,310 +21,404 3.20% 16,784,627
2010-12-09 2010-12-07 3.504 4,800,906 -12,842 3.19% 16,822,276
2010-12-08 2010-12-06 3.434 4,813,748 +42,808 3.20% 16,529,928
2010-12-07 2010-12-03 3.504 4,770,940 +8,562 3.17% 16,717,276
2010-12-06 2010-12-02 3.504 4,762,378 -4,281 3.16% 16,687,275
2010-12-03 2010-12-01 3.481 4,766,659 -17,123 3.17% 16,590,927
2010-12-02 2010-11-30 3.457 4,783,782 -59,932 3.18% 16,538,777
2010-12-01 2010-11-29 3.481 4,843,714 +62,500 3.22% 16,859,126
2010-11-30 2010-11-26 3.434 4,781,214 -183,220 3.18% 16,418,210
2010-11-26 2010-11-24 3.317 4,964,434 -5,137 3.30% 16,467,527
2010-11-25 2010-11-23 3.317 4,969,571 +25,685 3.30% 16,484,567
2010-11-23 2010-11-19 3.340 4,943,886 -10,274 3.28% 16,514,855
2010-11-15 2010-11-11 3.340 4,954,160 -8,562 3.29% 16,549,175
2010-11-10 2010-11-08 3.364 4,962,722 +27,398 3.30% 16,693,705
2010-11-09 2010-11-05 3.294 4,935,324 -100,172 3.28% 16,255,677
2010-11-02 2010-10-29 3.294 5,035,496 +8,562 3.34% 16,585,618
2010-10-27 2010-10-25 3.294 5,026,934 +42,808 3.34% 16,557,417
2010-10-19 2010-10-15 3.364 4,984,126 +8,562 3.31% 16,765,704
2010-10-05 2010-09-30 3.340 4,975,564 -42,809 3.30% 16,620,674
2010-09-30 2010-09-28 3.294 5,018,373 -10,274 3.33% 16,529,219
2010-09-21 2010-09-17 3.270 5,028,647 +8,562 3.34% 16,445,591
2010-09-17 2010-09-15 3.247 5,020,085 +2,568 3.33% 16,300,321
2010-09-15 2010-09-13 3.247 5,017,517 -79,623 3.33% 16,291,983
2010-09-14 2010-09-10 3.270 5,097,140 -8,562 3.39% 16,669,589
2010-09-13 2010-09-09 3.270 5,105,702 +8,562 3.39% 16,697,590
2010-09-10 2010-09-08 3.270 5,097,140 +6,849 3.39% 16,669,589
2010-09-08 2010-09-06 3.247 5,090,291 -4,281 3.38% 16,528,281
2010-09-07 2010-09-03 3.154 5,094,572 -7,705 3.38% 16,066,148
2010-09-06 2010-09-02 3.177 5,102,277 -172,090 3.39% 16,209,635
2010-09-02 2010-08-31 3.177 5,274,367 -8,562 3.50% 16,756,355
2010-08-25 2010-08-23 3.270 5,282,929 -12,843 3.51% 17,277,190
2010-08-24 2010-08-20 3.270 5,295,772 +8,562 3.52% 17,319,191
2010-08-19 2010-08-17 3.619 5,287,210 +283,568 3.51% 19,131,865
2010-08-18 2010-08-16 3.619 5,003,642 -12,187 3.50% 18,105,769
2010-08-16 2010-08-12 3.545 5,015,829 +16,249 3.51% 17,779,463
2010-08-13 2010-08-11 3.545 4,999,580 +8,125 3.50% 17,721,865
2010-08-12 2010-08-10 3.520 4,991,455 +12,188 3.49% 17,570,196
2010-08-10 2010-08-06 3.495 4,979,267 +8,124 3.48% 17,404,725
2010-08-09 2010-08-05 3.520 4,971,143 +37,375 3.48% 17,498,697
2010-08-06 2010-08-04 3.569 4,933,768 +40,624 3.45% 17,610,032
2010-08-05 2010-08-03 3.619 4,893,144 +12,187 3.42% 17,705,930
2010-08-04 2010-08-02 3.594 4,880,957 -12,187 3.42% 17,541,683
2010-07-29 2010-07-27 3.446 4,893,144 +289,246 3.42% 16,862,791
2010-07-28 2010-07-26 3.446 4,603,898 +20,312 3.22% 15,865,989
2010-07-27 2010-07-23 3.446 4,583,586 +5,687 3.21% 15,795,989
2010-07-26 2010-07-22 3.446 4,577,899 +14,625 3.20% 15,776,391
2010-07-21 2010-07-19 3.495 4,563,274 +23,562 3.19% 15,950,647
2010-07-20 2010-07-16 3.520 4,539,712 +12,187 3.18% 15,980,036
2010-07-16 2010-07-14 3.569 4,527,525 +44,687 3.17% 16,160,034
2010-07-15 2010-07-13 3.569 4,482,838 +8,125 3.14% 16,000,533
2010-07-08 2010-07-06 3.446 4,474,713 +4,063 3.13% 15,420,790
2010-07-06 2010-07-02 3.569 4,470,650 +4,062 3.13% 15,957,031
2010-06-30 2010-06-28 3.939 4,466,588 +21,937 3.13% 17,591,760
2010-06-28 2010-06-24 3.914 4,444,651 +813 3.11% 17,395,952
2010-06-21 2010-06-17 3.840 4,443,838 +4,062 3.11% 17,064,605
2010-06-18 2010-06-15 3.815 4,439,776 +4,063 3.11% 16,939,718
2010-06-08 2010-06-04 4.037 4,435,713 +5,687 3.10% 17,906,912
2010-05-28 2010-05-26 3.889 4,430,026 +8,125 3.10% 17,229,663
2010-05-13 2010-05-11 4.431 4,421,901 -17,062 3.09% 19,592,729
2010-05-12 2010-05-10 4.431 4,438,963 -17,063 3.11% 19,668,328
2010-05-10 2010-05-06 4.332 4,456,026 +6,500 3.12% 19,305,178
2010-05-06 2010-05-04 4.480 4,449,526 -28,437 3.11% 19,934,188
2010-05-04 2010-04-30 4.505 4,477,963 -2,437 3.13% 20,171,816
2010-05-03 2010-04-29 4.480 4,480,400 -6,500 3.14% 20,072,506
2010-04-16 2010-04-14 4.628 4,486,900 +8,125 3.14% 20,764,317
2010-04-15 2010-04-13 4.702 4,478,775 -24,375 3.13% 21,057,462
2010-04-13 2010-04-09 4.382 4,503,150 -4,062 3.15% 19,731,033
2010-04-09 2010-04-07 4.209 4,507,212 -8,125 3.15% 18,972,192
2010-03-22 2010-03-18 3.963 4,515,337 -813 3.16% 17,894,908
2010-03-10 2010-03-08 3.963 4,516,150 -15,437 3.16% 17,898,130
2010-03-09 2010-03-05 3.939 4,531,587 -3,250 3.17% 17,847,760
2010-03-08 2010-03-04 3.939 4,534,837 +1,625 3.17% 17,860,560
2010-03-05 2010-03-03 3.988 4,533,212 -21,937 3.17% 18,077,337
2010-02-08 2010-02-04 3.766 4,555,149 +8,125 3.19% 17,155,660
2010-02-01 2010-01-28 3.717 4,547,024 +4,875 3.18% 16,901,203
2010-01-27 2010-01-25 3.815 4,542,149 +8,125 3.18% 17,330,316
2010-01-22 2010-01-20 4.012 4,534,024 +16,249 3.17% 18,192,184
2010-01-21 2010-01-19 4.086 4,517,775 -4,062 3.16% 18,460,612
2010-01-20 2010-01-18 3.963 4,521,837 -8,125 3.16% 17,920,668
2010-01-19 2010-01-15 3.939 4,529,962 -3,250 3.17% 17,841,360
2010-01-15 2010-01-13 3.865 4,533,212 +1,625 3.17% 17,519,395
2010-01-14 2010-01-12 3.865 4,531,587 -4,062 3.17% 17,513,115
2010-01-13 2010-01-11 3.840 4,535,649 -2,438 3.17% 17,417,164
2010-01-11 2010-01-07 3.865 4,538,087 -58,499 3.18% 17,538,235
2010-01-08 2010-01-06 3.865 4,596,586 -6,500 3.22% 17,764,315
2010-01-07 2010-01-05 3.939 4,603,086 -41,437 3.22% 18,129,361
2010-01-05 2009-12-31 3.914 4,644,523 -12,187 3.25% 18,178,233
2009-12-30 2009-12-28 3.928 4,656,710 -6,500 3.26% 18,292,454
2009-12-29 2009-12-24 3.928 4,663,210 +104,623 3.26% 18,317,987
2009-12-22 2009-12-18 3.878 4,558,587 -11,913 3.26% 17,677,430
2009-12-18 2009-12-16 3.953 4,570,500 -795 3.27% 18,068,893
2009-12-17 2009-12-15 3.979 4,571,295 +3,972 3.27% 18,187,144
2009-12-16 2009-12-14 4.104 4,567,323 -51,627 3.27% 18,746,384
2009-12-15 2009-12-11 3.878 4,618,950 -7,943 3.31% 17,911,508
2009-12-14 2009-12-10 4.029 4,626,893 +42,890 3.31% 18,641,361
2009-12-11 2009-12-09 4.407 4,584,003 -27,005 3.28% 20,199,988
2009-12-10 2009-12-08 4.306 4,611,008 -7,942 3.30% 19,854,555
2009-12-08 2009-12-04 4.180 4,618,950 -35,742 3.31% 19,307,210
2009-12-07 2009-12-03 4.180 4,654,692 -15,885 3.33% 19,456,611
2009-12-03 2009-12-01 4.230 4,670,577 -4,766 3.34% 19,758,228
2009-12-02 2009-11-30 4.079 4,675,343 +35,742 3.35% 19,072,019
2009-12-01 2009-11-27 4.079 4,639,601 -7,943 3.32% 18,926,217
2009-11-30 2009-11-26 4.004 4,647,544 -15,090 3.33% 18,607,533
2009-11-25 2009-11-23 3.827 4,662,634 -19,857 3.34% 17,846,090
2009-11-16 2009-11-12 3.777 4,682,491 -35,742 3.35% 17,686,275
2009-11-13 2009-11-11 3.777 4,718,233 -3,971 3.38% 17,821,277
2009-11-12 2009-11-10 3.601 4,722,204 +6,354 3.38% 17,003,916
2009-11-09 2009-11-05 3.450 4,715,850 +40,507 3.38% 16,268,545
2009-11-06 2009-11-04 3.475 4,675,343 +26,211 3.35% 16,246,534
2009-11-04 2009-11-02 3.475 4,649,132 -5,560 3.33% 16,155,453
2009-11-02 2009-10-29 3.450 4,654,692 -42,096 3.33% 16,057,565
2009-10-30 2009-10-28 3.500 4,696,788 -7,942 3.36% 16,439,323
2009-10-29 2009-10-27 3.525 4,704,730 +15,885 3.37% 16,585,589
2009-10-28 2009-10-23 3.525 4,688,845 -7,943 3.36% 16,529,590
2009-10-23 2009-10-21 3.500 4,696,788 +11,914 3.36% 16,439,323
2009-10-21 2009-10-19 3.450 4,684,874 +11,914 3.35% 16,161,686
2009-10-19 2009-10-15 3.399 4,672,960 -39,713 3.35% 15,885,248
2009-10-16 2009-10-14 3.324 4,712,673 +19,857 3.37% 15,664,243
2009-10-14 2009-10-12 3.299 4,692,816 -47,656 3.36% 15,480,073
2009-10-13 2009-10-09 3.450 4,740,472 +7,943 3.39% 16,353,485
2009-10-12 2009-10-08 3.450 4,732,529 +47,655 3.39% 16,326,084
2009-10-09 2009-10-07 3.475 4,684,874 +19,857 3.35% 16,279,654
2009-10-08 2009-10-06 3.500 4,665,017 +3,971 3.34% 16,328,121
2009-10-07 2009-10-05 3.576 4,661,046 +15,885 3.34% 16,666,327
2009-10-06 2009-10-02 3.651 4,645,161 +7,943 3.33% 16,960,433
2009-09-28 2009-09-24 3.727 4,637,218 -11,914 3.32% 17,281,737
2009-09-25 2009-09-23 3.802 4,649,132 -21,445 3.33% 17,677,343
2009-09-21 2009-09-17 3.802 4,670,577 -39,713 3.34% 17,758,883
2009-09-18 2009-09-16 3.802 4,710,290 -39,713 3.37% 17,909,884
2009-09-16 2009-09-14 3.727 4,750,003 +3,971 3.40% 17,702,058
2009-09-14 2009-09-10 3.777 4,746,032 -39,713 3.40% 17,926,277
2009-09-11 2009-09-09 3.903 4,785,745 -19,856 3.43% 18,678,819
2009-09-01 2009-08-28 3.752 4,805,601 -7,943 3.44% 18,030,267
2009-08-20 2009-08-18 4.234 4,813,544 -6,354 3.45% 20,380,544
2009-08-19 2009-08-17 4.234 4,819,898 +233,464 3.45% 20,407,447
2009-08-18 2009-08-14 4.260 4,586,434 +3,779 3.45% 19,540,329
2009-08-17 2009-08-13 4.155 4,582,655 +49,126 3.45% 19,039,155
2009-08-11 2009-08-07 4.155 4,533,529 +37,790 3.41% 18,835,055
2009-08-10 2009-08-06 4.181 4,495,739 +7,557 3.38% 18,797,021
2009-08-07 2009-08-05 4.234 4,488,182 +30,232 3.38% 19,002,962
2009-08-05 2009-08-03 4.234 4,457,950 +17,383 3.35% 18,874,959
2009-08-03 2009-07-30 4.102 4,440,567 +37,789 3.34% 18,213,817
2009-07-31 2009-07-29 4.102 4,402,778 +18,895 3.31% 18,058,819
2009-07-30 2009-07-28 4.128 4,383,883 +3,779 3.30% 18,097,326
2009-07-29 2009-07-27 4.102 4,380,104 +86,160 3.30% 17,965,817
2009-07-28 2009-07-24 4.022 4,293,944 +1,511 3.23% 17,271,530
2009-07-27 2009-07-23 4.128 4,292,433 +3,023 3.23% 17,719,806
2009-07-24 2009-07-22 4.208 4,289,410 +15,116 3.23% 18,047,853
2009-07-23 2009-07-21 4.075 4,274,294 -17,383 3.22% 17,418,709
2009-07-22 2009-07-20 4.075 4,291,677 +7,558 3.23% 17,489,549
2009-07-21 2009-07-17 3.943 4,284,119 +3,779 3.22% 16,891,906
2009-07-20 2009-07-16 3.943 4,280,340 -30,232 3.22% 16,877,005
2009-07-17 2009-07-15 3.864 4,310,572 +11,337 3.24% 16,654,002
2009-07-16 2009-07-14 3.705 4,299,235 +37,789 3.23% 15,927,590
2009-07-06 2009-07-02 4.102 4,261,446 -11,336 3.21% 17,479,119
2009-07-03 2009-06-30 4.393 4,272,782 -5,291 3.21% 18,769,369
2009-06-30 2009-06-26 4.446 4,278,073 -10,581 3.22% 19,019,028
2009-06-29 2009-06-25 4.419 4,288,654 -21,918 3.23% 18,952,580
2009-06-26 2009-06-24 4.075 4,310,572 -24,941 3.24% 17,566,550
2009-06-19 2009-06-17 3.281 4,335,513 +3,779 3.26% 14,226,335
2009-06-16 2009-06-12 3.520 4,331,734 -15,116 3.26% 15,245,591
2009-06-15 2009-06-11 3.599 4,346,850 -15,115 3.27% 15,643,878
2009-06-10 2009-06-08 3.811 4,361,965 +11,337 3.28% 16,621,703
2009-06-05 2009-06-03 3.784 4,350,628 +3,778 3.27% 16,463,374
2009-06-03 2009-06-01 3.652 4,346,850 -7,557 3.27% 15,873,935
2009-06-02 2009-05-29 3.599 4,354,407 -7,558 3.28% 15,671,075
2009-06-01 2009-05-27 3.440 4,361,965 -7,558 3.28% 15,005,704
2009-05-29 2009-05-26 3.255 4,369,523 -3,779 3.29% 14,222,305
2009-05-27 2009-05-25 3.202 4,373,302 -11,337 3.29% 14,003,148
2009-05-25 2009-05-21 3.202 4,384,639 -756 3.30% 14,039,449
2009-05-22 2009-05-20 3.175 4,385,395 -3,023 3.30% 13,925,821
2009-05-21 2009-05-19 3.202 4,388,418 +60,463 3.30% 14,051,549
2009-05-20 2009-05-18 3.175 4,327,955 -1,511 3.26% 13,743,420
2009-05-15 2009-05-13 3.123 4,329,466 +7,557 3.26% 13,519,082
2009-05-14 2009-05-12 3.175 4,321,909 -8,313 3.25% 13,724,221
2009-05-12 2009-05-08 3.043 4,330,222 -17,383 3.26% 13,177,677
2009-05-08 2009-05-06 2.884 4,347,605 -92,962 3.27% 12,540,286
2009-05-07 2009-05-05 2.805 4,440,567 -22,674 3.34% 12,455,901
2009-04-27 2009-04-23 2.593 4,463,241 +8,314 3.36% 11,574,634
2009-04-24 2009-04-22 2.567 4,454,927 +11,337 3.35% 11,435,185
2009-04-20 2009-04-16 2.593 4,443,590 -43,836 3.34% 11,523,673
2009-04-17 2009-04-15 2.435 4,487,426 -20,406 3.38% 10,924,862
2009-04-16 2009-04-14 2.408 4,507,832 -23,429 3.39% 10,855,253
2009-04-15 2009-04-09 2.408 4,531,261 -4,535 3.41% 10,911,672
2009-04-09 2009-04-07 2.408 4,535,796 +3,779 3.41% 10,922,593
2009-04-08 2009-04-06 2.435 4,532,017 +10,581 3.41% 11,033,421
2009-03-27 2009-03-25 2.196 4,521,436 -10,581 3.40% 9,930,825
2009-03-26 2009-03-24 2.276 4,532,017 -11,337 3.41% 10,313,851
2009-03-13 2009-03-11 2.170 4,543,354 -37,789 3.42% 9,858,737
2009-03-12 2009-03-10 2.143 4,581,143 -11,337 3.45% 9,819,508
2009-03-06 2009-03-04 2.435 4,592,480 +45,347 3.46% 11,180,622
2009-03-03 2009-02-27 2.329 4,547,133 -6,802 3.42% 10,588,908
2009-02-27 2009-02-25 2.329 4,553,935 +113,368 3.43% 10,604,748
2009-02-26 2009-02-24 2.435 4,440,567 +18,895 3.34% 10,810,782
2009-02-09 2009-02-05 2.540 4,421,672 +755 3.33% 11,232,815
2009-02-05 2009-02-03 2.487 4,420,917 -11,336 3.33% 10,996,920
2009-02-03 2009-01-30 2.540 4,432,253 +6,046 3.33% 11,259,695
2009-02-02 2009-01-29 2.540 4,426,207 +3,779 3.33% 11,244,336
2009-01-29 2009-01-22 2.646 4,422,428 +1,511 3.33% 11,702,850
2009-01-21 2009-01-19 2.646 4,420,917 -11,336 3.33% 11,698,851
2009-01-19 2009-01-15 2.752 4,432,253 +6,046 3.33% 12,198,003
2009-01-14 2009-01-12 2.673 4,426,207 +18,895 3.33% 11,829,978
2009-01-06 2009-01-02 2.699 4,407,312 -43,836 3.32% 11,896,106
2009-01-05 2008-12-31 2.752 4,451,148 +7,558 3.35% 12,250,004
2009-01-02 2008-12-29 2.975 4,443,590 -756 3.34% 13,219,780
2008-12-30 2008-12-24 2.865 4,444,346 +177,071 3.34% 12,732,325
2008-12-29 2008-12-22 2.892 4,267,275 +22,508 3.34% 12,342,594
2008-12-19 2008-12-17 2.837 4,244,767 +14,521 3.32% 12,043,635
2008-12-17 2008-12-15 2.782 4,230,246 -2,178 3.31% 11,769,378
2008-12-12 2008-12-10 3.030 4,232,424 -10,891 3.31% 12,824,734
2008-12-11 2008-12-09 2.920 4,243,315 +3,630 3.32% 12,390,181
2008-11-27 2008-11-25 2.782 4,239,685 +7,987 3.32% 11,795,639
2008-11-20 2008-11-18 2.865 4,231,698 +2,904 3.31% 12,123,123
2008-11-19 2008-11-17 3.113 4,228,794 -2,904 3.31% 13,163,200
2008-11-18 2008-11-14 2.947 4,231,698 +2,904 3.31% 12,472,828
2008-11-17 2008-11-13 2.892 4,228,794 +5,808 3.31% 12,231,292
2008-11-14 2008-11-12 2.975 4,222,986 -13,069 3.31% 12,563,478
2008-11-12 2008-11-10 3.030 4,236,055 -18,151 3.32% 12,835,736
2008-11-11 2008-11-07 3.113 4,254,206 +25,412 3.33% 13,242,301
2008-11-03 2008-10-30 3.058 4,228,794 +10,890 3.31% 12,930,223
2008-10-31 2008-10-29 3.058 4,217,904 +3,631 3.30% 12,896,925
2008-10-29 2008-10-27 2.837 4,214,273 -28,316 3.30% 11,957,115
2008-10-27 2008-10-23 3.333 4,242,589 +3,630 3.32% 14,141,088
2008-10-23 2008-10-21 3.388 4,238,959 +7,261 3.32% 14,362,526
2008-10-22 2008-10-20 3.388 4,231,698 -31,220 3.31% 14,337,924
2008-10-21 2008-10-17 3.306 4,262,918 -7,261 3.33% 14,091,419
2008-10-20 2008-10-16 3.443 4,270,179 -39,932 3.34% 14,703,563
2008-10-17 2008-10-15 3.609 4,310,111 -18,151 3.37% 15,553,433
2008-10-15 2008-10-13 3.443 4,328,262 -2,905 3.39% 14,903,561
2008-10-14 2008-10-10 3.333 4,331,167 +7,261 3.39% 14,436,330
2008-10-13 2008-10-09 3.664 4,323,906 -4,356 3.38% 15,841,430
2008-10-10 2008-10-08 3.581 4,328,262 -7,987 3.39% 15,499,704
2008-10-08 2008-10-03 3.857 4,336,249 -8,712 3.39% 16,722,791
2008-10-06 2008-10-02 3.719 4,344,961 +5,808 3.40% 16,157,946
2008-10-02 2008-09-29 3.829 4,339,153 -14,521 3.39% 16,614,461
2008-09-30 2008-09-26 3.801 4,353,674 +3,630 3.41% 16,550,133
2008-09-26 2008-09-24 3.719 4,350,044 +7,261 3.40% 16,176,849
2008-09-25 2008-09-23 3.912 4,342,783 -7,261 3.40% 16,987,246
2008-09-24 2008-09-22 3.939 4,350,044 -5,808 3.40% 17,135,477
2008-09-22 2008-09-18 3.774 4,355,852 -13,069 3.41% 16,438,424
2008-09-18 2008-09-16 3.967 4,368,921 +18,151 3.42% 17,330,184
2008-09-16 2008-09-11 4.049 4,350,770 -10,890 3.40% 17,617,730
2008-09-12 2008-09-10 4.049 4,361,660 -2,905 3.41% 17,661,828
2008-09-11 2008-09-09 4.160 4,364,565 +7,261 3.41% 18,154,505
2008-09-10 2008-09-08 4.104 4,357,304 +3,630 3.41% 17,884,246
2008-09-09 2008-09-05 4.132 4,353,674 +5,808 3.41% 17,989,275
2008-08-28 2008-08-26 4.187 4,347,866 +2,179 3.40% 18,204,814
2008-08-26 2008-08-21 4.749 4,345,687 +261,788 3.40% 20,635,902
2008-08-21 2008-08-19 4.924 4,083,899 -19,787 3.40% 20,111,028
2008-08-19 2008-08-15 4.924 4,103,686 +3,412 3.42% 20,208,468
2008-08-14 2008-08-12 4.866 4,100,274 +6,823 3.41% 19,951,289
2008-08-13 2008-08-11 4.866 4,093,451 +19,787 3.41% 19,918,089
2008-08-12 2008-08-08 5.012 4,073,664 +8,187 3.39% 20,418,851
2008-08-11 2008-08-07 5.159 4,065,477 +8,188 3.38% 20,973,657
2008-08-08 2008-08-05 5.159 4,057,289 -3,412 3.38% 20,931,416
2008-08-07 2008-08-04 5.218 4,060,701 +4,094 3.38% 21,187,075
2008-08-01 2008-07-30 5.159 4,056,607 +3,412 3.38% 20,927,897
2008-07-31 2008-07-29 5.218 4,053,195 +682 3.37% 21,147,912
2008-07-22 2008-07-18 5.247 4,052,513 +6,823 3.37% 21,263,142
2008-07-18 2008-07-16 5.276 4,045,690 -6,141 3.37% 21,345,931
2008-07-17 2008-07-15 5.071 4,051,831 +34,116 3.37% 20,546,953
2008-07-16 2008-07-14 5.247 4,017,715 -31,386 3.34% 21,080,560
2008-07-15 2008-07-11 5.276 4,049,101 +17,057 3.37% 21,363,928
2008-07-10 2008-07-08 5.452 4,032,044 +7,506 3.36% 21,983,063
2008-07-09 2008-07-07 5.511 4,024,538 +3,411 3.35% 22,178,076
2008-07-08 2008-07-04 5.540 4,021,127 -20,469 3.35% 22,277,148
2008-07-07 2008-07-03 5.628 4,041,596 +7,505 3.36% 22,745,952
2008-07-02 2008-06-27 5.628 4,034,091 -13,646 3.36% 22,703,714
2008-06-30 2008-06-26 5.657 4,047,737 -25,245 3.37% 22,899,162
2008-06-26 2008-06-24 5.569 4,072,982 +6,823 3.39% 22,683,814
2008-06-25 2008-06-23 5.569 4,066,159 +682 3.38% 22,645,815
2008-06-24 2008-06-20 5.628 4,065,477 +13,646 3.38% 22,880,353
2008-06-23 2008-06-19 5.599 4,051,831 -5,458 3.37% 22,684,786
2008-06-18 2008-06-16 5.716 4,057,289 +6,823 3.38% 23,191,057
2008-06-12 2008-06-10 5.599 4,050,466 +682 3.37% 22,677,144
2008-06-10 2008-06-05 5.716 4,049,784 +683 3.37% 23,148,159
2008-06-06 2008-06-04 5.687 4,049,101 -1,365 3.37% 23,025,567
2008-06-04 2008-06-02 5.716 4,050,466 -27,975 3.37% 23,152,058
2008-05-29 2008-05-27 5.599 4,078,441 -6,823 3.39% 22,833,766
2008-05-27 2008-05-23 5.687 4,085,264 +2,730 3.40% 23,231,211
2008-05-26 2008-05-22 5.716 4,082,534 +682 3.40% 23,335,355
2008-05-21 2008-05-19 5.599 4,081,852 +58,678 3.40% 22,852,863
2008-05-20 2008-05-16 5.687 4,023,174 +36,845 3.35% 22,878,131
2008-05-19 2008-05-15 5.716 3,986,329 +2,047 3.32% 22,785,457
2008-05-16 2008-05-14 5.657 3,984,282 +6,823 3.32% 22,540,179
2008-05-15 2008-05-13 5.687 3,977,459 -6,823 3.31% 22,618,168
2008-05-13 2008-05-08 5.687 3,984,282 +10,234 3.32% 22,656,968
2008-05-09 2008-05-07 5.745 3,974,048 +10,235 3.31% 22,831,748
2008-05-08 2008-05-06 5.716 3,963,813 -23,881 3.30% 22,656,758
2008-05-07 2008-05-05 5.775 3,987,694 +6,823 3.32% 23,027,036
2008-04-30 2008-04-28 5.745 3,980,871 +3,412 3.31% 22,870,948
2008-04-29 2008-04-25 5.804 3,977,459 +3,411 3.31% 23,084,522
2008-04-25 2008-04-23 5.833 3,974,048 +23,881 3.31% 23,181,214
2008-04-24 2008-04-22 5.804 3,950,167 +6,823 3.29% 22,926,124
2008-04-22 2008-04-18 5.833 3,943,344 +17,058 3.28% 23,002,113
2008-04-21 2008-04-17 5.921 3,926,286 -3,412 3.27% 23,247,877
2008-04-16 2008-04-14 5.892 3,929,698 -47,761 3.27% 23,152,891
2008-04-15 2008-04-11 5.862 3,977,459 -682 3.31% 23,317,699
2008-04-08 2008-04-03 5.950 3,978,141 +6,823 3.31% 23,671,523
2008-04-07 2008-04-02 5.804 3,971,318 +6,823 3.31% 23,048,881
2008-04-03 2008-04-01 5.804 3,964,495 +1,364 3.30% 23,009,281
2008-04-02 2008-03-31 5.775 3,963,131 +1,365 3.30% 22,885,196
2008-03-31 2008-03-27 5.745 3,961,766 -6,823 3.30% 22,761,186
2008-03-28 2008-03-26 5.657 3,968,589 +34,115 3.30% 22,451,400
2008-03-19 2008-03-17 5.921 3,934,474 -8,187 3.28% 23,296,358
2008-03-17 2008-03-13 5.862 3,942,661 +6,140 3.28% 23,113,697
2008-03-14 2008-03-12 5.862 3,936,521 +27,975 3.28% 23,077,702
2008-03-11 2008-03-07 5.804 3,908,546 +34,115 3.25% 22,684,563
2008-03-10 2008-03-06 5.862 3,874,431 -3,411 3.23% 22,713,702
2008-03-06 2008-03-04 5.921 3,877,842 -10,235 3.23% 22,961,036
2008-02-29 2008-02-27 5.862 3,888,077 -17,058 3.24% 22,793,701
2008-02-28 2008-02-26 5.980 3,905,135 -32,750 3.25% 23,351,577
2008-02-27 2008-02-25 6.009 3,937,885 -2,047 3.28% 23,662,841
2008-02-26 2008-02-22 5.862 3,939,932 -6,141 3.28% 23,097,699
2008-02-22 2008-02-20 5.745 3,946,073 +3,412 3.28% 22,671,026
2008-02-21 2008-02-19 5.745 3,942,661 +682 3.28% 22,651,423
2008-02-19 2008-02-15 5.716 3,941,979 +12,281 3.28% 22,531,957
2008-02-15 2008-02-13 5.804 3,929,698 -5,458 3.27% 22,807,325
2008-02-12 2008-02-06 5.804 3,935,156 -2,729 3.28% 22,839,003
2008-02-11 2008-02-04 5.862 3,937,885 +5,458 3.28% 23,085,698
2008-02-05 2008-02-01 5.921 3,932,427 -51,173 3.27% 23,284,238
2008-02-04 2008-01-31 5.892 3,983,600 -17,058 3.32% 23,470,469
2008-01-28 2008-01-24 6.156 4,000,658 -9,552 3.33% 24,626,388
2008-01-25 2008-01-23 5.862 4,010,210 -5,458 3.34% 23,509,701
2008-01-24 2008-01-22 5.188 4,015,668 +13,646 3.34% 20,834,403
2008-01-21 2008-01-17 5.628 4,002,022 -5,459 3.33% 22,523,231
2008-01-18 2008-01-16 5.628 4,007,481 -5,458 3.34% 22,553,954
2008-01-14 2008-01-10 5.745 4,012,939 +4,776 3.34% 23,055,185
2008-01-11 2008-01-09 5.921 4,008,163 +12,282 3.34% 23,732,677
2008-01-10 2008-01-08 5.950 3,995,881 -12,964 3.33% 23,777,083
2008-01-08 2008-01-04 6.009 4,008,845 -12,964 3.34% 24,089,241
2008-01-07 2008-01-03 5.950 4,021,809 +2,729 3.35% 23,931,365
2008-01-03 2007-12-31 5.980 4,019,080 -23,881 3.35% 24,032,935
2008-01-02 2007-12-27 6.344 4,042,961 -6,823 3.37% 25,650,186
2007-12-28 2007-12-24 6.314 4,049,784 +120,530 3.37% 25,571,124
2007-12-27 2007-12-20 6.314 3,929,254 -6,620 3.37% 24,810,074
2007-12-21 2007-12-19 6.224 3,935,874 -1,986 3.38% 24,495,148
2007-12-20 2007-12-18 6.254 3,937,860 -2,648 3.38% 24,626,477
2007-12-18 2007-12-14 6.344 3,940,508 -49,650 3.38% 25,000,182
2007-12-17 2007-12-13 6.284 3,990,158 +5,296 3.42% 25,074,085
2007-12-14 2007-12-12 6.314 3,984,862 -9,268 3.42% 25,161,194
2007-12-13 2007-12-11 6.254 3,994,130 -1,986 3.43% 24,978,377
2007-12-12 2007-12-10 6.224 3,996,116 +4,634 3.43% 24,870,068
2007-12-11 2007-12-07 6.133 3,991,482 -7,282 3.42% 24,479,463
2007-12-10 2007-12-06 6.012 3,998,764 +9,268 3.43% 24,040,889
2007-12-07 2007-12-05 6.012 3,989,496 +7,282 3.42% 23,985,169
2007-12-06 2007-12-04 5.952 3,982,214 +9,268 3.42% 23,700,772
2007-12-05 2007-12-03 5.982 3,972,946 -9,930 3.41% 23,765,640
2007-11-30 2007-11-28 5.891 3,982,876 -1,986 3.42% 23,464,055
2007-11-28 2007-11-26 5.982 3,984,862 -9,930 3.42% 23,836,920
2007-11-27 2007-11-23 5.921 3,994,792 +29,790 3.43% 23,654,943
2007-11-26 2007-11-22 5.861 3,965,002 +21,184 3.40% 23,238,966
2007-11-23 2007-11-21 5.921 3,943,818 -3,310 3.38% 23,353,104
2007-11-22 2007-11-20 5.952 3,947,128 -23,170 3.39% 23,491,952
2007-11-20 2007-11-16 5.982 3,970,298 +19,198 3.41% 23,749,800
2007-11-19 2007-11-15 5.952 3,951,100 +3,310 3.39% 23,515,592
2007-11-15 2007-11-13 5.952 3,947,790 -6,620 3.39% 23,495,892
2007-11-14 2007-11-12 5.952 3,954,410 +9,930 3.39% 23,535,292
2007-11-09 2007-11-07 6.042 3,944,480 +6,620 3.38% 23,833,697
2007-11-07 2007-11-05 6.012 3,937,860 -3,310 3.38% 23,674,729
2007-11-06 2007-11-02 6.042 3,941,170 -17,212 3.38% 23,813,697
2007-11-05 2007-11-01 6.073 3,958,382 +3,310 3.40% 24,037,286
2007-11-02 2007-10-31 6.042 3,955,072 +3,310 3.39% 23,897,697
2007-10-31 2007-10-29 5.982 3,951,762 -7,944 3.39% 23,638,920
2007-10-30 2007-10-26 5.982 3,959,706 -57,594 3.40% 23,686,440
2007-10-26 2007-10-24 6.133 4,017,300 +3,310 3.45% 24,637,803
2007-10-25 2007-10-23 6.042 4,013,990 -5,296 3.44% 24,253,697
2007-10-24 2007-10-22 5.982 4,019,286 -1,324 3.45% 24,042,840
2007-10-22 2007-10-17 6.042 4,020,610 -9,930 3.45% 24,293,697
2007-10-18 2007-10-16 6.073 4,030,540 -3,310 3.46% 24,475,466
2007-10-16 2007-10-12 6.103 4,033,850 -14,564 3.46% 24,617,434
2007-10-15 2007-10-11 6.042 4,048,414 +3,310 3.47% 24,461,697
2007-10-12 2007-10-10 6.073 4,045,104 -3,310 3.47% 24,563,905
2007-10-11 2007-10-09 6.012 4,048,414 +6,620 3.47% 24,339,388
2007-10-10 2007-10-08 6.012 4,041,794 -11,255 3.47% 24,299,589
2007-10-09 2007-10-05 6.133 4,053,049 -3,310 3.48% 24,857,049
2007-10-08 2007-10-04 6.042 4,056,359 +1,986 3.48% 24,509,703
2007-10-05 2007-10-03 6.012 4,054,373 -9,930 3.48% 24,375,214
2007-10-04 2007-10-02 5.982 4,064,303 -49,650 3.49% 24,312,126
2007-10-02 2007-09-27 6.133 4,113,953 +2,648 3.53% 25,230,568
2007-09-28 2007-09-25 6.012 4,111,305 +39,720 3.53% 24,717,494
2007-09-27 2007-09-24 6.042 4,071,585 -85,398 3.49% 24,601,703
2007-09-25 2007-09-21 6.133 4,156,983 +3,972 3.57% 25,494,468
2007-09-24 2007-09-20 6.163 4,153,011 +3,310 3.56% 25,595,577
2007-09-19 2007-09-17 6.193 4,149,701 -1,324 3.56% 25,700,545
2007-09-18 2007-09-14 6.254 4,151,025 -35,086 3.56% 25,959,562
2007-09-17 2007-09-13 6.193 4,186,111 +3,972 3.59% 25,926,045
2007-09-14 2007-09-12 6.254 4,182,139 -34,424 3.59% 26,154,142
2007-09-12 2007-09-10 6.163 4,216,563 -5,296 3.62% 25,987,256
2007-09-11 2007-09-07 6.254 4,221,859 -3,310 3.62% 26,402,542
2007-09-10 2007-09-06 6.254 4,225,169 -3,310 3.62% 26,423,242
2007-09-07 2007-09-05 6.284 4,228,479 -6,620 3.63% 26,571,690
2007-09-06 2007-09-04 6.284 4,235,099 -1,986 3.63% 26,613,290
2007-09-04 2007-08-31 6.314 4,237,085 -12,578 3.64% 26,753,779
2007-09-03 2007-08-30 6.163 4,249,663 +19,860 3.65% 26,191,256
2007-08-30 2007-08-28 6.284 4,229,803 -9,268 3.63% 26,580,010
2007-08-29 2007-08-27 6.375 4,239,071 +7,944 3.64% 27,022,456
2007-08-27 2007-08-23 6.495 4,231,127 -6,620 3.63% 27,483,130
2007-08-24 2007-08-22 7.167 4,237,747 -1,324 3.64% 30,373,326
2007-08-23 2007-08-21 7.135 4,239,071 +257,183 3.64% 30,247,178
2007-08-22 2007-08-20 7.167 3,981,888 +25,002 3.62% 28,539,501
2007-08-21 2007-08-17 6.783 3,956,886 -21,252 3.60% 26,841,001
2007-08-20 2007-08-16 7.103 3,978,138 +3,750 3.61% 28,258,046
2007-08-17 2007-08-15 7.295 3,974,388 +10,001 3.61% 28,994,420
2007-08-16 2007-08-14 7.455 3,964,387 +5,626 3.60% 29,555,702
2007-08-15 2007-08-13 7.583 3,958,761 -28,128 3.60% 30,020,432
2007-08-14 2007-08-10 7.231 3,986,889 -65,631 3.62% 28,830,482
2007-08-13 2007-08-09 7.327 4,052,520 +93,759 3.68% 29,694,086
2007-08-08 2007-08-06 7.327 3,958,761 +18,126 3.60% 29,007,085
2007-08-07 2007-08-03 7.359 3,940,635 -625 3.58% 29,000,358
2007-08-06 2007-08-02 7.327 3,941,260 +15,627 3.58% 28,878,849
2007-08-03 2007-08-01 7.327 3,925,633 +18,752 3.57% 28,764,345
2007-08-02 2007-07-31 7.455 3,906,881 +21,877 3.55% 29,126,977
2007-08-01 2007-07-30 7.359 3,885,004 +9,376 3.53% 28,590,952
2007-07-31 2007-07-27 7.295 3,875,628 +22,502 3.52% 28,273,934
2007-07-30 2007-07-26 7.423 3,853,126 +6,250 3.50% 28,602,929
2007-07-27 2007-07-25 7.391 3,846,876 +15,627 3.50% 28,433,445
2007-07-26 2007-07-24 7.359 3,831,249 +9,376 3.48% 28,195,353
2007-07-25 2007-07-23 7.455 3,821,873 -37,504 3.47% 28,493,217
2007-07-24 2007-07-20 7.519 3,859,377 +6,251 3.51% 29,019,798
2007-07-23 2007-07-19 7.487 3,853,126 -36,879 3.50% 28,849,506
2007-07-19 2007-07-17 7.551 3,890,005 +43,754 3.53% 29,374,567
2007-07-18 2007-07-16 7.615 3,846,251 -51,880 3.49% 29,290,305
2007-07-17 2007-07-13 7.583 3,898,131 +3,126 3.54% 29,560,658
2007-07-16 2007-07-12 7.551 3,895,005 -50,005 3.54% 29,412,324
2007-07-13 2007-07-11 7.199 3,945,010 +41,254 3.58% 28,401,413
2007-07-12 2007-07-10 7.199 3,903,756 +3,125 3.55% 28,104,412
2007-07-11 2007-07-09 7.295 3,900,631 -8,751 3.54% 28,456,339
2007-07-10 2007-07-06 7.103 3,909,382 -20,627 3.55% 27,769,650
2007-07-09 2007-07-05 7.103 3,930,009 +33,129 3.57% 27,916,170
2007-07-06 2007-07-04 7.103 3,896,880 +7,500 3.54% 27,680,844
2007-07-05 2007-07-03 7.071 3,889,380 +55,630 3.53% 27,503,120
2007-07-04 2007-06-29 6.943 3,833,750 +15,002 3.48% 26,619,068
2007-07-03 2007-06-28 6.879 3,818,748 +2,500 3.47% 26,270,526
2007-06-29 2007-06-27 6.815 3,816,248 -6,876 3.47% 26,009,111
2007-06-28 2007-06-26 6.783 3,823,124 +6,251 3.47% 25,933,645
2007-06-26 2007-06-22 6.879 3,816,873 3.47% 26,257,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top