History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 895,200 | +0 | 0.20% | 187,097 |
| 2025-10-13 | 2025-10-09 | 0.210 | 895,200 | +0 | 0.20% | 187,992 |
| 2025-10-10 | 2025-10-08 | 0.210 | 895,200 | +0 | 0.20% | 187,992 |
| 2025-10-09 | 2025-10-06 | 0.209 | 895,200 | +0 | 0.20% | 187,097 |
| 2025-10-08 | 2025-10-03 | 0.209 | 895,200 | +0 | 0.20% | 187,097 |
| 2025-10-06 | 2025-10-02 | 0.215 | 895,200 | +0 | 0.20% | 192,468 |
| 2025-10-03 | 2025-09-30 | 0.210 | 895,200 | +0 | 0.20% | 187,992 |
| 2025-10-02 | 2025-09-29 | 0.214 | 895,200 | +0 | 0.20% | 191,573 |
| 2025-09-30 | 2025-09-26 | 0.218 | 895,200 | +0 | 0.20% | 195,154 |
| 2025-09-29 | 2025-09-25 | 0.218 | 895,200 | +0 | 0.20% | 195,154 |
| 2025-09-26 | 2025-09-24 | 0.229 | 895,200 | +0 | 0.20% | 205,001 |
| 2025-09-25 | 2025-09-23 | 0.222 | 895,200 | +0 | 0.20% | 198,734 |
| 2025-09-24 | 2025-09-22 | 0.214 | 895,200 | +0 | 0.20% | 191,573 |
| 2025-09-23 | 2025-09-19 | 0.214 | 895,200 | +0 | 0.20% | 191,573 |
| 2025-09-22 | 2025-09-18 | 0.214 | 895,200 | +0 | 0.20% | 191,573 |
| 2025-09-19 | 2025-09-17 | 0.221 | 895,200 | +0 | 0.20% | 197,839 |
| 2025-09-18 | 2025-09-16 | 0.222 | 895,200 | +0 | 0.20% | 198,734 |
| 2025-09-17 | 2025-09-15 | 0.220 | 895,200 | +0 | 0.20% | 196,944 |
| 2025-09-16 | 2025-09-12 | 0.220 | 895,200 | +0 | 0.20% | 196,944 |
| 2025-09-15 | 2025-09-11 | 0.220 | 895,200 | +0 | 0.20% | 196,944 |
| 2025-09-12 | 2025-09-10 | 0.219 | 895,200 | +0 | 0.20% | 196,049 |
| 2025-09-11 | 2025-09-09 | 0.217 | 895,200 | +0 | 0.20% | 194,258 |
| 2025-09-10 | 2025-09-08 | 0.218 | 895,200 | +0 | 0.20% | 195,154 |
| 2025-09-09 | 2025-09-05 | 0.218 | 895,200 | +0 | 0.20% | 195,154 |
| 2025-09-08 | 2025-09-04 | 0.216 | 895,200 | +0 | 0.20% | 193,472 |
| 2025-09-05 | 2025-09-03 | 0.216 | 895,200 | +21,213 | 0.20% | 193,472 |
| 2025-09-04 | 2025-09-02 | 0.218 | 873,987 | +0 | 0.20% | 190,678 |
| 2025-09-03 | 2025-09-01 | 0.218 | 873,987 | +0 | 0.20% | 190,678 |
| 2025-09-02 | 2025-08-29 | 0.218 | 873,987 | +0 | 0.20% | 190,678 |
| 2025-09-01 | 2025-08-28 | 0.218 | 873,987 | +0 | 0.20% | 190,678 |
| 2025-08-29 | 2025-08-27 | 0.218 | 873,987 | +0 | 0.20% | 190,678 |
| 2025-08-28 | 2025-08-26 | 0.213 | 873,987 | +0 | 0.20% | 186,202 |
| 2025-08-27 | 2025-08-25 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-08-26 | 2025-08-22 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-08-25 | 2025-08-21 | 0.221 | 873,987 | +0 | 0.20% | 193,363 |
| 2025-08-22 | 2025-08-20 | 0.222 | 873,987 | +0 | 0.20% | 194,258 |
| 2025-08-21 | 2025-08-19 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-08-20 | 2025-08-18 | 0.210 | 873,987 | +0 | 0.20% | 183,516 |
| 2025-08-19 | 2025-08-15 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-08-18 | 2025-08-14 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-08-15 | 2025-08-13 | 0.210 | 873,987 | +0 | 0.20% | 183,516 |
| 2025-08-14 | 2025-08-12 | 0.210 | 873,987 | +0 | 0.20% | 183,516 |
| 2025-08-13 | 2025-08-11 | 0.210 | 873,987 | +0 | 0.20% | 183,516 |
| 2025-08-12 | 2025-08-08 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-08-11 | 2025-08-07 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-08-08 | 2025-08-06 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-08-07 | 2025-08-05 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-08-06 | 2025-08-04 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-08-05 | 2025-08-01 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-08-04 | 2025-07-31 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-08-01 | 2025-07-30 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-07-31 | 2025-07-29 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-07-30 | 2025-07-28 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-07-29 | 2025-07-25 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-07-28 | 2025-07-24 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-25 | 2025-07-23 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-24 | 2025-07-22 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-23 | 2025-07-21 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-22 | 2025-07-18 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-21 | 2025-07-17 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-07-18 | 2025-07-16 | 0.219 | 873,987 | +0 | 0.20% | 191,573 |
| 2025-07-17 | 2025-07-15 | 0.223 | 873,987 | +0 | 0.20% | 195,154 |
| 2025-07-16 | 2025-07-14 | 0.220 | 873,987 | +0 | 0.20% | 192,468 |
| 2025-07-15 | 2025-07-11 | 0.217 | 873,987 | +0 | 0.20% | 189,782 |
| 2025-07-14 | 2025-07-10 | 0.224 | 873,987 | +0 | 0.20% | 196,049 |
| 2025-07-11 | 2025-07-09 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-07-10 | 2025-07-08 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-07-09 | 2025-07-07 | 0.208 | 873,987 | +0 | 0.20% | 181,726 |
| 2025-07-08 | 2025-07-04 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-07-07 | 2025-07-03 | 0.209 | 873,987 | +0 | 0.20% | 182,621 |
| 2025-07-04 | 2025-07-02 | 0.215 | 873,987 | +0 | 0.20% | 187,992 |
| 2025-07-03 | 2025-06-30 | 0.214 | 873,987 | +0 | 0.20% | 187,097 |
| 2025-07-02 | 2025-06-27 | 0.214 | 873,987 | +0 | 0.20% | 187,097 |
| 2025-06-30 | 2025-06-26 | 0.214 | 873,987 | +0 | 0.20% | 187,097 |
| 2025-06-27 | 2025-06-25 | 0.214 | 873,987 | +0 | 0.20% | 187,097 |
| 2025-06-26 | 2025-06-24 | 0.212 | 873,987 | +0 | 0.20% | 185,306 |
| 2025-06-25 | 2025-06-23 | 0.212 | 873,987 | +0 | 0.20% | 185,306 |
| 2025-06-24 | 2025-06-20 | 0.212 | 873,987 | +0 | 0.20% | 185,306 |
| 2025-06-23 | 2025-06-19 | 0.212 | 873,987 | +0 | 0.20% | 185,306 |
| 2025-06-20 | 2025-06-18 | 0.211 | 873,987 | +0 | 0.20% | 184,411 |
| 2025-06-19 | 2025-06-17 | 0.205 | 873,987 | +0 | 0.20% | 179,040 |
| 2025-06-18 | 2025-06-16 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-17 | 2025-06-13 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-16 | 2025-06-12 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-13 | 2025-06-11 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-12 | 2025-06-10 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-11 | 2025-06-09 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-06-10 | 2025-06-06 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-06-09 | 2025-06-05 | 0.199 | 873,987 | +0 | 0.20% | 173,669 |
| 2025-06-06 | 2025-06-04 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-06-05 | 2025-06-03 | 0.200 | 873,987 | +0 | 0.20% | 174,564 |
| 2025-06-04 | 2025-06-02 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-06-03 | 2025-05-30 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-06-02 | 2025-05-29 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-05-30 | 2025-05-28 | 0.201 | 873,987 | +0 | 0.20% | 175,459 |
| 2025-05-29 | 2025-05-27 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-05-28 | 2025-05-26 | 0.202 | 873,987 | +0 | 0.20% | 176,354 |
| 2025-05-27 | 2025-05-23 | 0.207 | 873,987 | +0 | 0.20% | 180,830 |
| 2025-05-26 | 2025-05-22 | 0.207 | 873,987 | -634,597 | 0.20% | 180,830 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,508,584 | -129,575 | 0.34% | 302,859 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,638,159 | -2,147,867 | 0.37% | 291,958 |
| 2024-09-03 | 2024-08-30 | 0.188 | 3,786,026 | +108,172 | 0.86% | 710,572 |
| 2023-10-09 | 2023-10-05 | 0.274 | 3,677,854 | -1,179,821 | 0.86% | 1,008,259 |
| 2023-09-04 | 2023-08-30 | 0.301 | 4,857,675 | +86,744 | 1.14% | 1,460,213 |
| 2022-08-31 | 2022-08-29 | 0.279 | 4,770,931 | +93,548 | 1.14% | 1,332,212 |
| 2021-08-30 | 2021-08-26 | 0.444 | 4,677,383 | +179,899 | 1.14% | 2,077,451 |
| 2020-12-10 | 2020-12-08 | 1.214 | 4,497,484 | +1,543,714 | 1.14% | 5,459,135 |
| 2020-11-26 | 2020-11-24 | 1.227 | 2,953,770 | +73,844 | 1.14% | 3,624,744 |
| 2020-04-07 | 2020-04-03 | 1.067 | 2,879,926 | -56,227 | 1.13% | 3,073,152 |
| 2020-03-17 | 2020-03-13 | 0.800 | 2,936,153 | -140,569 | 1.16% | 2,349,864 |
| 2019-10-31 | 2019-10-29 | 0.925 | 3,076,722 | -2,249 | 1.18% | 2,845,399 |
| 2019-10-04 | 2019-10-02 | 0.996 | 3,078,971 | -56,227 | 1.18% | 3,066,515 |
| 2019-09-26 | 2019-09-24 | 0.996 | 3,135,198 | -2,249 | 1.20% | 3,122,515 |
| 2019-09-25 | 2019-09-23 | 0.996 | 3,137,447 | -13,495 | 1.20% | 3,124,755 |
| 2019-09-24 | 2019-09-20 | 0.978 | 3,150,942 | -115,828 | 1.21% | 3,082,156 |
| 2019-09-19 | 2019-09-17 | 0.978 | 3,266,770 | -11,246 | 1.25% | 3,195,456 |
| 2019-09-13 | 2019-09-11 | 0.996 | 3,278,016 | -28,114 | 1.26% | 3,264,755 |
| 2019-05-21 | 2019-05-17 | 1.049 | 3,306,130 | +12,370 | 1.27% | 3,469,153 |
| 2019-05-20 | 2019-05-16 | 1.103 | 3,293,760 | +100,085 | 1.26% | 3,631,911 |
| 2019-03-19 | 2019-03-15 | 1.194 | 3,193,675 | +53,228 | 1.22% | 3,812,286 |
| 2019-01-31 | 2019-01-29 | 1.338 | 3,140,447 | +85,147 | 1.22% | 4,203,141 |
| 2019-01-30 | 2019-01-28 | 1.338 | 3,055,300 | +221,162 | 1.19% | 4,089,181 |
| 2019-01-25 | 2019-01-23 | 1.320 | 2,834,138 | +270,922 | 1.10% | 3,741,921 |
| 2018-05-17 | 2018-05-15 | 1.465 | 2,563,216 | -11,058 | 1.00% | 3,755,096 |
| 2015-12-17 | 2015-12-15 | 1.429 | 2,574,274 | +33,004 | 1.10% | 3,678,782 |
| 2015-10-02 | 2015-09-29 | 1.411 | 2,541,270 | -261,991 | 1.10% | 3,585,058 |
| 2015-07-13 | 2015-07-09 | 1.777 | 2,803,261 | -27,291 | 1.22% | 4,981,842 |
| 2015-07-09 | 2015-07-07 | 1.887 | 2,830,552 | +27,291 | 1.23% | 5,341,497 |
| 2015-06-19 | 2015-06-17 | 3.499 | 2,803,261 | -54,582 | 1.22% | 9,809,606 |
| 2015-04-29 | 2015-04-27 | 1.905 | 2,857,843 | -32,749 | 1.24% | 5,445,357 |
| 2015-04-08 | 2015-04-01 | 1.704 | 2,890,592 | -218,326 | 1.25% | 4,925,206 |
| 2015-03-24 | 2015-03-20 | 1.777 | 3,108,918 | +18,558 | 1.35% | 5,525,043 |
| 2015-02-05 | 2015-02-03 | 2.536 | 3,090,360 | +299,067 | 1.34% | 7,835,693 |
| 2015-01-28 | 2015-01-26 | 2.434 | 2,791,293 | -555,111 | 1.34% | 6,794,304 |
| 2015-01-27 | 2015-01-23 | 2.657 | 3,346,404 | +197,197 | 1.61% | 8,892,174 |
| 2014-12-30 | 2014-12-24 | 2.191 | 3,149,207 | +79,865 | 1.51% | 6,898,954 |
| 2014-12-18 | 2014-12-16 | 2.191 | 3,069,342 | +103,529 | 1.48% | 6,723,994 |
| 2014-12-15 | 2014-12-11 | 2.211 | 2,965,813 | +17,748 | 1.43% | 6,557,353 |
| 2014-12-11 | 2014-12-09 | 2.191 | 2,948,065 | +98,599 | 1.42% | 6,458,313 |
| 2014-12-10 | 2014-12-08 | 2.231 | 2,849,466 | +3,944 | 1.37% | 6,357,911 |
| 2014-12-09 | 2014-12-05 | 2.231 | 2,845,522 | +54,229 | 1.37% | 6,349,111 |
| 2014-12-08 | 2014-12-04 | 2.231 | 2,791,293 | +49,299 | 1.34% | 6,228,112 |
| 2014-12-05 | 2014-12-03 | 2.272 | 2,741,994 | +98,599 | 1.32% | 6,229,351 |
| 2014-10-06 | 2014-09-30 | 2.373 | 2,643,395 | +29,580 | 1.27% | 6,273,447 |
| 2014-09-24 | 2014-09-22 | 2.434 | 2,613,815 | +51,271 | 1.26% | 6,362,304 |
| 2014-08-27 | 2014-08-25 | 2.556 | 2,562,544 | -9,860 | 1.23% | 6,549,380 |
| 2014-08-19 | 2014-08-15 | 2.312 | 2,572,404 | +39,440 | 1.24% | 5,948,430 |
| 2014-08-18 | 2014-08-14 | 2.312 | 2,532,964 | +9,860 | 1.22% | 5,857,229 |
| 2014-07-07 | 2014-07-03 | 1.886 | 2,523,104 | -29,580 | 1.21% | 4,759,665 |
| 2014-06-09 | 2014-06-05 | 2.008 | 2,552,684 | -19,720 | 1.23% | 5,126,141 |
| 2014-06-04 | 2014-05-30 | 2.028 | 2,572,404 | -98,598 | 1.24% | 5,217,921 |
| 2014-05-30 | 2014-05-28 | 2.069 | 2,671,002 | -72,964 | 1.28% | 5,526,278 |
| 2014-05-28 | 2014-05-26 | 2.089 | 2,743,966 | -98,598 | 1.32% | 5,732,899 |
| 2014-04-24 | 2014-04-22 | 2.231 | 2,842,564 | +49,299 | 1.37% | 6,342,511 |
| 2014-03-10 | 2014-03-06 | 2.394 | 2,793,265 | +34,510 | 1.34% | 6,685,786 |
| 2014-03-05 | 2014-03-03 | 2.333 | 2,758,755 | -14,790 | 1.33% | 6,435,307 |
| 2014-01-29 | 2014-01-27 | 2.272 | 2,773,545 | +49,299 | 1.33% | 6,301,030 |
| 2014-01-28 | 2014-01-24 | 2.252 | 2,724,246 | +19,720 | 1.31% | 6,133,772 |
| 2014-01-27 | 2014-01-23 | 2.231 | 2,704,526 | -98,599 | 1.30% | 6,034,512 |
| 2014-01-23 | 2014-01-21 | 2.272 | 2,803,125 | +98,599 | 1.35% | 6,368,231 |
| 2014-01-22 | 2014-01-20 | 2.373 | 2,704,526 | -23,664 | 1.30% | 6,418,526 |
| 2013-11-12 | 2013-11-08 | 1.602 | 2,728,190 | -9,860 | 1.31% | 4,371,797 |
| 2013-09-03 | 2013-08-30 | 1.623 | 2,738,050 | +34,659 | 1.32% | 4,443,849 |
| 2013-08-15 | 2013-08-12 | 1.520 | 2,703,391 | -40,887 | 1.32% | 4,109,901 |
| 2013-07-16 | 2013-07-12 | 1.582 | 2,744,278 | -4,868 | 1.34% | 4,341,198 |
| 2013-06-04 | 2013-05-31 | 1.644 | 2,749,146 | +277,119 | 1.34% | 4,518,337 |
| 2013-05-21 | 2013-05-16 | 1.644 | 2,472,027 | -19,470 | 1.44% | 4,062,880 |
| 2013-05-20 | 2013-05-15 | 1.623 | 2,491,497 | -34,073 | 1.46% | 4,043,694 |
| 2013-05-16 | 2013-05-14 | 1.644 | 2,525,570 | -12,656 | 1.48% | 4,150,880 |
| 2013-05-13 | 2013-05-09 | 1.520 | 2,538,226 | +5,842 | 1.48% | 3,858,805 |
| 2012-12-18 | 2012-12-14 | 1.664 | 2,532,384 | +31,654 | 1.48% | 4,214,764 |
| 2012-10-03 | 2012-09-27 | 1.685 | 2,500,730 | -72,100 | 1.48% | 4,214,107 |
| 2012-09-14 | 2012-09-12 | 1.519 | 2,572,830 | -4,807 | 1.52% | 3,907,398 |
| 2012-09-03 | 2012-08-30 | 1.561 | 2,577,637 | +70,620 | 1.52% | 4,024,972 |
| 2012-07-18 | 2012-07-16 | 1.583 | 2,507,017 | -187,000 | 1.52% | 3,968,325 |
| 2012-06-04 | 2012-05-31 | 1.775 | 2,694,017 | -5,610 | 1.64% | 4,782,959 |
| 2012-01-27 | 2012-01-20 | 1.882 | 2,699,627 | +5,610 | 1.64% | 5,081,649 |
| 2011-12-20 | 2011-12-16 | 2.033 | 2,694,017 | +57,936 | 1.64% | 5,477,004 |
| 2011-10-04 | 2011-09-30 | 2.164 | 2,636,081 | +914,893 | 1.64% | 5,704,974 |
| 2011-08-30 | 2011-08-26 | 2.609 | 1,721,188 | +62,522 | 1.07% | 4,490,092 |
| 2011-07-13 | 2011-07-11 | 2.994 | 1,658,666 | -19,397 | 1.07% | 4,966,632 |
| 2011-05-17 | 2011-05-13 | 3.403 | 1,678,063 | -2,645 | 1.08% | 5,709,901 |
| 2011-04-20 | 2011-04-18 | 3.403 | 1,680,708 | -44,083 | 1.08% | 5,718,901 |
| 2011-03-17 | 2011-03-15 | 3.244 | 1,724,791 | -280,367 | 1.11% | 5,595,019 |
| 2011-03-02 | 2011-02-28 | 3.289 | 2,005,158 | +280,367 | 1.29% | 6,595,469 |
| 2011-02-08 | 2011-02-02 | 3.425 | 1,724,791 | -52,899 | 1.11% | 5,908,027 |
| 2010-12-20 | 2010-12-16 | 3.411 | 1,777,690 | +51,396 | 1.15% | 6,062,883 |
| 2010-12-02 | 2010-11-30 | 3.457 | 1,726,294 | +7,705 | 1.15% | 5,968,247 |
| 2010-11-10 | 2010-11-08 | 3.364 | 1,718,589 | +42,809 | 1.14% | 5,781,024 |
| 2010-10-26 | 2010-10-22 | 3.294 | 1,675,780 | -8,562 | 1.11% | 5,519,585 |
| 2010-10-22 | 2010-10-20 | 3.294 | 1,684,342 | -85,617 | 1.12% | 5,547,786 |
| 2010-08-19 | 2010-08-17 | 3.619 | 1,769,959 | +90,304 | 1.18% | 6,404,629 |
| 2010-07-26 | 2010-07-22 | 3.446 | 1,679,655 | +4,062 | 1.18% | 5,788,440 |
| 2010-07-19 | 2010-07-15 | 3.495 | 1,675,593 | +4,063 | 1.17% | 5,856,934 |
| 2010-07-16 | 2010-07-14 | 3.569 | 1,671,530 | -406 | 1.17% | 5,966,170 |
| 2010-07-08 | 2010-07-06 | 3.446 | 1,671,936 | +4,062 | 1.17% | 5,761,839 |
| 2010-06-18 | 2010-06-15 | 3.815 | 1,667,874 | -81,249 | 1.17% | 6,363,680 |
| 2010-05-26 | 2010-05-24 | 3.939 | 1,749,123 | +407 | 1.22% | 6,888,961 |
| 2010-04-30 | 2010-04-28 | 4.332 | 1,748,716 | -159,248 | 1.22% | 7,576,094 |
| 2010-04-19 | 2010-04-15 | 4.628 | 1,907,964 | -4,062 | 1.34% | 8,829,608 |
| 2010-04-14 | 2010-04-12 | 4.628 | 1,912,026 | +81,248 | 1.34% | 8,848,406 |
| 2010-03-26 | 2010-03-24 | 4.086 | 1,830,778 | -12,187 | 1.28% | 7,480,958 |
| 2010-03-10 | 2010-03-08 | 3.963 | 1,842,965 | -8,125 | 1.29% | 7,303,926 |
| 2009-12-29 | 2009-12-24 | 3.928 | 1,851,090 | +41,531 | 1.30% | 7,271,438 |
| 2009-12-15 | 2009-12-11 | 3.878 | 1,809,559 | +19,857 | 1.30% | 7,017,164 |
| 2009-12-11 | 2009-12-09 | 4.407 | 1,789,702 | +19,856 | 1.28% | 7,886,548 |
| 2009-11-18 | 2009-11-16 | 3.853 | 1,769,846 | -3,971 | 1.27% | 6,818,598 |
| 2009-08-19 | 2009-08-17 | 4.234 | 1,773,817 | +89,698 | 1.27% | 7,510,341 |
| 2009-07-02 | 2009-06-29 | 4.393 | 1,684,119 | -7,558 | 1.27% | 7,397,956 |
| 2009-06-16 | 2009-06-12 | 3.520 | 1,691,677 | +7,558 | 1.27% | 5,953,878 |
| 2009-06-15 | 2009-06-11 | 3.599 | 1,684,119 | -29,476 | 1.27% | 6,060,976 |
| 2009-06-04 | 2009-06-02 | 3.731 | 1,713,595 | -3,023 | 1.29% | 6,393,787 |
| 2008-12-30 | 2008-12-24 | 2.865 | 1,716,618 | +67,552 | 1.29% | 4,917,830 |
| 2008-11-19 | 2008-11-17 | 3.113 | 1,649,066 | +2,904 | 1.29% | 5,133,139 |
| 2008-11-18 | 2008-11-14 | 2.947 | 1,646,162 | -110,358 | 1.29% | 4,852,023 |
| 2008-11-17 | 2008-11-13 | 2.892 | 1,756,520 | -42,111 | 1.38% | 5,080,529 |
| 2008-11-03 | 2008-10-30 | 3.058 | 1,798,631 | -10,891 | 1.41% | 5,499,606 |
| 2008-09-04 | 2008-09-02 | 4.270 | 1,809,522 | +3,630 | 1.42% | 7,726,131 |
| 2008-09-01 | 2008-08-28 | 4.270 | 1,805,892 | -11,616 | 1.41% | 7,710,632 |
| 2008-08-28 | 2008-08-26 | 4.187 | 1,817,508 | -7,261 | 1.42% | 7,610,031 |
| 2008-08-26 | 2008-08-21 | 4.749 | 1,824,769 | +109,926 | 1.43% | 8,665,086 |
| 2008-08-11 | 2008-08-07 | 5.159 | 1,714,843 | -19,787 | 1.43% | 8,846,817 |
| 2008-07-23 | 2008-07-21 | 5.188 | 1,734,630 | +10,235 | 1.44% | 8,999,743 |
| 2008-05-27 | 2008-05-23 | 5.687 | 1,724,395 | +68,231 | 1.44% | 9,805,923 |
| 2008-01-18 | 2008-01-16 | 5.628 | 1,656,164 | -34,116 | 1.38% | 9,320,829 |
| 2008-01-09 | 2008-01-07 | 5.921 | 1,690,280 | +8,188 | 1.41% | 10,008,293 |
| 2008-01-07 | 2008-01-03 | 5.950 | 1,682,092 | +682 | 1.40% | 10,009,117 |
| 2008-01-03 | 2007-12-31 | 5.980 | 1,681,410 | +15,011 | 1.40% | 10,054,345 |
| 2007-12-28 | 2007-12-24 | 6.314 | 1,666,399 | +82,695 | 1.39% | 10,521,967 |
| 2007-12-14 | 2007-12-12 | 6.314 | 1,583,704 | +1,986 | 1.36% | 9,999,815 |
| 2007-12-12 | 2007-12-10 | 6.224 | 1,581,718 | +6,620 | 1.36% | 9,843,917 |
| 2007-11-13 | 2007-11-09 | 6.042 | 1,575,098 | -33,100 | 1.35% | 9,517,201 |
| 2007-11-08 | 2007-11-06 | 6.042 | 1,608,198 | -39,720 | 1.38% | 9,717,201 |
| 2007-11-07 | 2007-11-05 | 6.012 | 1,647,918 | -3,310 | 1.41% | 9,907,415 |
| 2007-11-05 | 2007-11-01 | 6.073 | 1,651,228 | -16,550 | 1.42% | 10,027,087 |
| 2007-10-30 | 2007-10-26 | 5.982 | 1,667,778 | -49,650 | 1.43% | 9,976,429 |
| 2007-10-12 | 2007-10-10 | 6.073 | 1,717,428 | -1,324 | 1.47% | 10,429,086 |
| 2007-10-04 | 2007-10-02 | 5.982 | 1,718,752 | -26,480 | 1.47% | 10,281,348 |
| 2007-09-24 | 2007-09-20 | 6.163 | 1,745,232 | -19,860 | 1.50% | 10,756,104 |
| 2007-09-21 | 2007-09-19 | 6.224 | 1,765,092 | -6,620 | 1.51% | 10,985,156 |
| 2007-09-19 | 2007-09-17 | 6.193 | 1,771,712 | -6,620 | 1.52% | 10,972,830 |
| 2007-09-18 | 2007-09-14 | 6.254 | 1,778,332 | -13,240 | 1.53% | 11,121,282 |
| 2007-09-14 | 2007-09-12 | 6.254 | 1,791,572 | -6,620 | 1.54% | 11,204,082 |
| 2007-09-11 | 2007-09-07 | 6.254 | 1,798,192 | -16,550 | 1.54% | 11,245,482 |
| 2007-09-10 | 2007-09-06 | 6.254 | 1,814,742 | -13,240 | 1.56% | 11,348,982 |
| 2007-08-30 | 2007-08-28 | 6.284 | 1,827,982 | -33,100 | 1.57% | 11,487,008 |
| 2007-08-28 | 2007-08-24 | 6.375 | 1,861,082 | -19,860 | 1.60% | 11,863,686 |
| 2007-08-23 | 2007-08-21 | 7.135 | 1,880,942 | +104,963 | 1.61% | 13,421,145 |
| 2007-08-14 | 2007-08-10 | 7.231 | 1,775,979 | -3,750 | 1.61% | 12,842,678 |
| 2007-07-31 | 2007-07-27 | 7.295 | 1,779,729 | -46,880 | 1.62% | 12,983,687 |
| 2007-07-25 | 2007-07-23 | 7.455 | 1,826,609 | +9,376 | 1.66% | 13,617,922 |
| 2007-07-24 | 2007-07-20 | 7.519 | 1,817,233 | -15,626 | 1.65% | 13,664,313 |
| 2007-07-19 | 2007-07-17 | 7.551 | 1,832,859 | -43,754 | 1.67% | 13,840,455 |
| 2007-07-17 | 2007-07-13 | 7.583 | 1,876,613 | +31,253 | 1.71% | 14,230,900 |
| 2007-07-13 | 2007-07-11 | 7.199 | 1,845,360 | -20,002 | 1.68% | 13,285,348 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,865,362 | -11,251 | 1.69% | 13,429,349 |
| 2007-06-26 | 2007-06-22 | 6.879 | 1,876,613 | 1.71% | 12,909,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy