History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 610,000 | +0 | 0.14% | 127,490 |
| 2025-10-13 | 2025-10-09 | 0.210 | 610,000 | +0 | 0.14% | 128,100 |
| 2025-10-10 | 2025-10-08 | 0.210 | 610,000 | +0 | 0.14% | 128,100 |
| 2025-10-09 | 2025-10-06 | 0.209 | 610,000 | +0 | 0.14% | 127,490 |
| 2025-10-08 | 2025-10-03 | 0.209 | 610,000 | +0 | 0.14% | 127,490 |
| 2025-10-06 | 2025-10-02 | 0.215 | 610,000 | +0 | 0.14% | 131,150 |
| 2025-10-03 | 2025-09-30 | 0.210 | 610,000 | +0 | 0.14% | 128,100 |
| 2025-10-02 | 2025-09-29 | 0.214 | 610,000 | +0 | 0.14% | 130,540 |
| 2025-09-30 | 2025-09-26 | 0.218 | 610,000 | +0 | 0.14% | 132,980 |
| 2025-09-29 | 2025-09-25 | 0.218 | 610,000 | +0 | 0.14% | 132,980 |
| 2025-09-26 | 2025-09-24 | 0.229 | 610,000 | +0 | 0.14% | 139,690 |
| 2025-09-25 | 2025-09-23 | 0.222 | 610,000 | +0 | 0.14% | 135,420 |
| 2025-09-24 | 2025-09-22 | 0.214 | 610,000 | +0 | 0.14% | 130,540 |
| 2025-09-23 | 2025-09-19 | 0.214 | 610,000 | +0 | 0.14% | 130,540 |
| 2025-09-22 | 2025-09-18 | 0.214 | 610,000 | +0 | 0.14% | 130,540 |
| 2025-09-19 | 2025-09-17 | 0.221 | 610,000 | +0 | 0.14% | 134,810 |
| 2025-09-18 | 2025-09-16 | 0.222 | 610,000 | +0 | 0.14% | 135,420 |
| 2025-09-17 | 2025-09-15 | 0.220 | 610,000 | +0 | 0.14% | 134,200 |
| 2025-09-16 | 2025-09-12 | 0.220 | 610,000 | +0 | 0.14% | 134,200 |
| 2025-09-15 | 2025-09-11 | 0.220 | 610,000 | +0 | 0.14% | 134,200 |
| 2025-09-12 | 2025-09-10 | 0.219 | 610,000 | +0 | 0.14% | 133,590 |
| 2025-09-11 | 2025-09-09 | 0.217 | 610,000 | +0 | 0.14% | 132,370 |
| 2025-09-10 | 2025-09-08 | 0.218 | 610,000 | +0 | 0.14% | 132,980 |
| 2025-09-09 | 2025-09-05 | 0.218 | 610,000 | +0 | 0.14% | 132,980 |
| 2025-09-08 | 2025-09-04 | 0.216 | 610,000 | +0 | 0.14% | 131,834 |
| 2025-09-05 | 2025-09-03 | 0.216 | 610,000 | +14,455 | 0.14% | 131,834 |
| 2025-09-04 | 2025-09-02 | 0.218 | 595,545 | +0 | 0.14% | 129,930 |
| 2025-09-03 | 2025-09-01 | 0.218 | 595,545 | +0 | 0.14% | 129,930 |
| 2025-09-02 | 2025-08-29 | 0.218 | 595,545 | +0 | 0.14% | 129,930 |
| 2025-09-01 | 2025-08-28 | 0.218 | 595,545 | +0 | 0.14% | 129,930 |
| 2025-08-29 | 2025-08-27 | 0.218 | 595,545 | +0 | 0.14% | 129,930 |
| 2025-08-28 | 2025-08-26 | 0.213 | 595,545 | +0 | 0.14% | 126,880 |
| 2025-08-27 | 2025-08-25 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-08-26 | 2025-08-22 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-08-25 | 2025-08-21 | 0.221 | 595,545 | +0 | 0.14% | 131,760 |
| 2025-08-22 | 2025-08-20 | 0.222 | 595,545 | +0 | 0.14% | 132,370 |
| 2025-08-21 | 2025-08-19 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-08-20 | 2025-08-18 | 0.210 | 595,545 | +0 | 0.14% | 125,050 |
| 2025-08-19 | 2025-08-15 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-08-18 | 2025-08-14 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-08-15 | 2025-08-13 | 0.210 | 595,545 | +0 | 0.14% | 125,050 |
| 2025-08-14 | 2025-08-12 | 0.210 | 595,545 | +0 | 0.14% | 125,050 |
| 2025-08-13 | 2025-08-11 | 0.210 | 595,545 | +0 | 0.14% | 125,050 |
| 2025-08-12 | 2025-08-08 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-08-11 | 2025-08-07 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-08-08 | 2025-08-06 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-08-07 | 2025-08-05 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-08-06 | 2025-08-04 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-08-05 | 2025-08-01 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-08-04 | 2025-07-31 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-08-01 | 2025-07-30 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-07-31 | 2025-07-29 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-07-30 | 2025-07-28 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-07-29 | 2025-07-25 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-07-28 | 2025-07-24 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-25 | 2025-07-23 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-24 | 2025-07-22 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-23 | 2025-07-21 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-22 | 2025-07-18 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-21 | 2025-07-17 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-07-18 | 2025-07-16 | 0.219 | 595,545 | +0 | 0.14% | 130,540 |
| 2025-07-17 | 2025-07-15 | 0.223 | 595,545 | +0 | 0.14% | 132,980 |
| 2025-07-16 | 2025-07-14 | 0.220 | 595,545 | +0 | 0.14% | 131,150 |
| 2025-07-15 | 2025-07-11 | 0.217 | 595,545 | +0 | 0.14% | 129,320 |
| 2025-07-14 | 2025-07-10 | 0.224 | 595,545 | +0 | 0.14% | 133,590 |
| 2025-07-11 | 2025-07-09 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-07-10 | 2025-07-08 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-07-09 | 2025-07-07 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-07-08 | 2025-07-04 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-07-07 | 2025-07-03 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-07-04 | 2025-07-02 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-07-03 | 2025-06-30 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-07-02 | 2025-06-27 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-06-30 | 2025-06-26 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-06-27 | 2025-06-25 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-06-26 | 2025-06-24 | 0.212 | 595,545 | +0 | 0.14% | 126,270 |
| 2025-06-25 | 2025-06-23 | 0.212 | 595,545 | +0 | 0.14% | 126,270 |
| 2025-06-24 | 2025-06-20 | 0.212 | 595,545 | +0 | 0.14% | 126,270 |
| 2025-06-23 | 2025-06-19 | 0.212 | 595,545 | +0 | 0.14% | 126,270 |
| 2025-06-20 | 2025-06-18 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-06-19 | 2025-06-17 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-17 | 2025-06-13 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-16 | 2025-06-12 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-13 | 2025-06-11 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-12 | 2025-06-10 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-11 | 2025-06-09 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-06-10 | 2025-06-06 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-06-09 | 2025-06-05 | 0.199 | 595,545 | +0 | 0.14% | 118,340 |
| 2025-06-06 | 2025-06-04 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-06-05 | 2025-06-03 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-06-04 | 2025-06-02 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-06-03 | 2025-05-30 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-06-02 | 2025-05-29 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-05-30 | 2025-05-28 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-05-29 | 2025-05-27 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-05-28 | 2025-05-26 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-05-27 | 2025-05-23 | 0.207 | 595,545 | +0 | 0.14% | 123,220 |
| 2025-05-26 | 2025-05-22 | 0.207 | 595,545 | +0 | 0.14% | 123,220 |
| 2025-05-23 | 2025-05-21 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-05-22 | 2025-05-20 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-05-21 | 2025-05-19 | 0.208 | 595,545 | +0 | 0.14% | 123,830 |
| 2025-05-20 | 2025-05-16 | 0.210 | 595,545 | +0 | 0.14% | 125,050 |
| 2025-05-19 | 2025-05-15 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-05-16 | 2025-05-14 | 0.211 | 595,545 | +0 | 0.14% | 125,660 |
| 2025-05-15 | 2025-05-13 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-05-14 | 2025-05-12 | 0.209 | 595,545 | +0 | 0.14% | 124,440 |
| 2025-05-13 | 2025-05-09 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 595,545 | +0 | 0.14% | 126,880 |
| 2025-05-09 | 2025-05-07 | 0.207 | 595,545 | +0 | 0.14% | 123,220 |
| 2025-05-08 | 2025-05-06 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-04-30 | 2025-04-28 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-04-29 | 2025-04-25 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 595,545 | +0 | 0.14% | 118,340 |
| 2025-04-25 | 2025-04-23 | 0.199 | 595,545 | +0 | 0.14% | 118,340 |
| 2025-04-24 | 2025-04-22 | 0.189 | 595,545 | +0 | 0.14% | 112,850 |
| 2025-04-23 | 2025-04-17 | 0.189 | 595,545 | +0 | 0.14% | 112,850 |
| 2025-04-22 | 2025-04-16 | 0.185 | 595,545 | +0 | 0.14% | 110,410 |
| 2025-04-17 | 2025-04-15 | 0.184 | 595,545 | +0 | 0.14% | 109,800 |
| 2025-04-16 | 2025-04-14 | 0.183 | 595,545 | +0 | 0.14% | 109,190 |
| 2025-04-15 | 2025-04-11 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2025-04-14 | 2025-04-10 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2025-04-11 | 2025-04-09 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2025-04-10 | 2025-04-08 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2025-04-09 | 2025-04-07 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2025-04-08 | 2025-04-03 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-04-07 | 2025-04-02 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 595,545 | +0 | 0.14% | 120,170 |
| 2025-04-01 | 2025-03-28 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-31 | 2025-03-27 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-28 | 2025-03-26 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-27 | 2025-03-25 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-26 | 2025-03-24 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-25 | 2025-03-21 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-24 | 2025-03-20 | 0.204 | 595,545 | +0 | 0.14% | 121,390 |
| 2025-03-21 | 2025-03-19 | 0.203 | 595,545 | +0 | 0.14% | 120,780 |
| 2025-03-20 | 2025-03-18 | 0.203 | 595,545 | +0 | 0.14% | 120,780 |
| 2025-03-19 | 2025-03-17 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-03-18 | 2025-03-14 | 0.214 | 595,545 | +0 | 0.14% | 127,490 |
| 2025-03-17 | 2025-03-13 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2025-03-14 | 2025-03-12 | 0.201 | 595,545 | +0 | 0.14% | 119,560 |
| 2025-03-13 | 2025-03-11 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-03-12 | 2025-03-10 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-03-11 | 2025-03-07 | 0.199 | 595,545 | +0 | 0.14% | 118,340 |
| 2025-03-10 | 2025-03-06 | 0.199 | 595,545 | +0 | 0.14% | 118,340 |
| 2025-03-07 | 2025-03-05 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 595,545 | +0 | 0.14% | 118,950 |
| 2025-03-04 | 2025-02-28 | 0.197 | 595,545 | +0 | 0.14% | 117,120 |
| 2025-03-03 | 2025-02-27 | 0.197 | 595,545 | +0 | 0.14% | 117,120 |
| 2025-02-28 | 2025-02-26 | 0.197 | 595,545 | +0 | 0.14% | 117,120 |
| 2025-02-27 | 2025-02-25 | 0.197 | 595,545 | +0 | 0.14% | 117,120 |
| 2025-02-26 | 2025-02-24 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2025-02-25 | 2025-02-21 | 0.192 | 595,545 | +0 | 0.14% | 114,070 |
| 2025-02-24 | 2025-02-20 | 0.198 | 595,545 | +0 | 0.14% | 117,730 |
| 2025-02-21 | 2025-02-19 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 595,545 | +0 | 0.14% | 115,900 |
| 2025-02-18 | 2025-02-14 | 0.195 | 595,545 | +0 | 0.14% | 115,900 |
| 2025-02-17 | 2025-02-13 | 0.195 | 595,545 | +0 | 0.14% | 115,900 |
| 2025-02-14 | 2025-02-12 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2025-02-13 | 2025-02-11 | 0.189 | 595,545 | +0 | 0.14% | 112,850 |
| 2025-02-12 | 2025-02-10 | 0.189 | 595,545 | +0 | 0.14% | 112,850 |
| 2025-02-11 | 2025-02-07 | 0.192 | 595,545 | +0 | 0.14% | 114,070 |
| 2025-02-10 | 2025-02-06 | 0.191 | 595,545 | +0 | 0.14% | 113,460 |
| 2025-02-07 | 2025-02-05 | 0.186 | 595,545 | +0 | 0.14% | 111,020 |
| 2025-02-06 | 2025-02-04 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2025-02-05 | 2025-02-03 | 0.188 | 595,545 | +0 | 0.14% | 112,240 |
| 2025-02-04 | 2025-01-28 | 0.188 | 595,545 | +0 | 0.14% | 112,240 |
| 2025-02-03 | 2025-01-24 | 0.186 | 595,545 | +0 | 0.14% | 111,020 |
| 2025-01-27 | 2025-01-23 | 0.182 | 595,545 | +0 | 0.14% | 108,580 |
| 2025-01-24 | 2025-01-22 | 0.176 | 595,545 | +0 | 0.14% | 104,920 |
| 2025-01-23 | 2025-01-21 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2025-01-22 | 2025-01-20 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-21 | 2025-01-17 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-20 | 2025-01-16 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-17 | 2025-01-15 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-16 | 2025-01-14 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2025-01-15 | 2025-01-13 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2025-01-14 | 2025-01-10 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-13 | 2025-01-09 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2025-01-10 | 2025-01-08 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-09 | 2025-01-07 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-08 | 2025-01-06 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-07 | 2025-01-03 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-06 | 2025-01-02 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-03 | 2024-12-31 | 0.175 | 595,545 | +0 | 0.14% | 104,310 |
| 2025-01-02 | 2024-12-27 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2024-12-30 | 2024-12-24 | 0.174 | 595,545 | +0 | 0.14% | 103,700 |
| 2024-12-27 | 2024-12-20 | 0.180 | 595,545 | +0 | 0.14% | 107,360 |
| 2024-12-23 | 2024-12-19 | 0.181 | 595,545 | +0 | 0.14% | 107,970 |
| 2024-12-20 | 2024-12-18 | 0.181 | 595,545 | +0 | 0.14% | 107,970 |
| 2024-12-19 | 2024-12-17 | 0.176 | 595,545 | +0 | 0.14% | 104,920 |
| 2024-12-18 | 2024-12-16 | 0.176 | 595,545 | +0 | 0.14% | 104,920 |
| 2024-12-17 | 2024-12-13 | 0.186 | 595,545 | +0 | 0.14% | 111,020 |
| 2024-12-16 | 2024-12-12 | 0.176 | 595,545 | +0 | 0.14% | 104,920 |
| 2024-12-13 | 2024-12-11 | 0.184 | 595,545 | +0 | 0.14% | 109,800 |
| 2024-12-12 | 2024-12-10 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2024-12-11 | 2024-12-09 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2024-12-10 | 2024-12-06 | 0.183 | 595,545 | +0 | 0.14% | 109,190 |
| 2024-12-09 | 2024-12-05 | 0.183 | 595,545 | +0 | 0.14% | 109,190 |
| 2024-12-06 | 2024-12-04 | 0.184 | 595,545 | +0 | 0.14% | 109,800 |
| 2024-12-05 | 2024-12-03 | 0.184 | 595,545 | +0 | 0.14% | 109,800 |
| 2024-12-04 | 2024-12-02 | 0.182 | 595,545 | +0 | 0.14% | 108,580 |
| 2024-12-03 | 2024-11-29 | 0.184 | 595,545 | +0 | 0.14% | 109,800 |
| 2024-12-02 | 2024-11-28 | 0.185 | 595,545 | +0 | 0.14% | 110,410 |
| 2024-11-29 | 2024-11-27 | 0.185 | 595,545 | +0 | 0.14% | 110,410 |
| 2024-11-28 | 2024-11-26 | 0.186 | 595,545 | +0 | 0.14% | 111,020 |
| 2024-11-27 | 2024-11-25 | 0.186 | 595,545 | +0 | 0.14% | 111,020 |
| 2024-11-26 | 2024-11-22 | 0.189 | 595,545 | +0 | 0.14% | 112,850 |
| 2024-11-25 | 2024-11-21 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2024-11-22 | 2024-11-20 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2024-11-21 | 2024-11-19 | 0.193 | 595,545 | +0 | 0.14% | 114,680 |
| 2024-11-20 | 2024-11-18 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-19 | 2024-11-15 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-18 | 2024-11-14 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-15 | 2024-11-13 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-14 | 2024-11-12 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-13 | 2024-11-11 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-12 | 2024-11-08 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-11 | 2024-11-07 | 0.196 | 595,545 | +0 | 0.14% | 116,510 |
| 2024-11-08 | 2024-11-06 | 0.195 | 595,545 | +0 | 0.14% | 115,900 |
| 2024-11-07 | 2024-11-05 | 0.195 | 595,545 | +0 | 0.14% | 115,900 |
| 2024-11-06 | 2024-11-04 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-29 | 2024-10-25 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-28 | 2024-10-24 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-25 | 2024-10-23 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-24 | 2024-10-22 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-23 | 2024-10-21 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-22 | 2024-10-18 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-21 | 2024-10-17 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-18 | 2024-10-16 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-17 | 2024-10-15 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-16 | 2024-10-14 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-15 | 2024-10-10 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-14 | 2024-10-09 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-10 | 2024-10-08 | 0.215 | 595,545 | +0 | 0.14% | 128,100 |
| 2024-10-09 | 2024-10-07 | 0.205 | 595,545 | +0 | 0.14% | 122,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 595,545 | +0 | 0.14% | 106,140 |
| 2024-10-07 | 2024-10-03 | 0.179 | 595,545 | +0 | 0.14% | 106,750 |
| 2024-10-04 | 2024-10-02 | 0.178 | 595,545 | +0 | 0.14% | 106,140 |
| 2024-10-03 | 2024-09-30 | 0.182 | 595,545 | +0 | 0.14% | 108,580 |
| 2024-10-02 | 2024-09-27 | 0.182 | 595,545 | +0 | 0.14% | 108,580 |
| 2024-09-30 | 2024-09-26 | 0.171 | 595,545 | +0 | 0.14% | 101,870 |
| 2024-09-27 | 2024-09-25 | 0.171 | 595,545 | +0 | 0.14% | 101,870 |
| 2024-09-26 | 2024-09-24 | 0.170 | 595,545 | -58,578 | 0.14% | 101,260 |
| 2024-09-03 | 2024-08-30 | 0.188 | 654,123 | +18,689 | 0.15% | 122,768 |
| 2024-03-08 | 2024-03-06 | 0.246 | 635,434 | -28,452 | 0.15% | 156,110 |
| 2023-09-04 | 2023-08-30 | 0.301 | 663,886 | +11,855 | 0.16% | 199,564 |
| 2023-07-13 | 2023-07-11 | 0.279 | 652,031 | -93,147 | 0.16% | 182,000 |
| 2023-01-18 | 2023-01-16 | 0.301 | 745,178 | -93,148 | 0.18% | 224,000 |
| 2022-11-18 | 2022-11-16 | 0.240 | 838,326 | -1,863 | 0.20% | 201,600 |
| 2022-11-01 | 2022-10-28 | 0.258 | 840,189 | -44,710 | 0.20% | 216,480 |
| 2022-08-31 | 2022-08-29 | 0.279 | 884,899 | +17,351 | 0.21% | 247,095 |
| 2021-08-30 | 2021-08-26 | 0.444 | 867,548 | +33,367 | 0.21% | 385,320 |
| 2021-03-12 | 2021-03-10 | 0.484 | 834,181 | -52,685 | 0.21% | 403,750 |
| 2020-12-10 | 2020-12-08 | 1.214 | 886,866 | +419,746 | 0.22% | 1,076,495 |
| 2020-12-07 | 2020-12-03 | 1.249 | 467,120 | +17,300 | 0.18% | 583,199 |
| 2020-11-26 | 2020-11-24 | 1.227 | 449,820 | +11,246 | 0.17% | 552,000 |
| 2020-11-25 | 2020-11-23 | 1.245 | 438,574 | -5,623 | 0.17% | 546,000 |
| 2020-11-19 | 2020-11-17 | 1.138 | 444,197 | +16,868 | 0.18% | 505,600 |
| 2020-08-17 | 2020-08-13 | 1.192 | 427,329 | +5,623 | 0.17% | 509,200 |
| 2020-07-08 | 2020-07-06 | 0.943 | 421,706 | -8,996 | 0.17% | 397,500 |
| 2020-06-23 | 2020-06-19 | 0.943 | 430,702 | -2,249 | 0.17% | 405,980 |
| 2020-05-14 | 2020-05-12 | 0.925 | 432,951 | +5,622 | 0.17% | 400,400 |
| 2020-04-16 | 2020-04-14 | 1.103 | 427,329 | -3,373 | 0.17% | 471,200 |
| 2020-01-31 | 2020-01-29 | 0.871 | 430,702 | -5,623 | 0.17% | 375,340 |
| 2020-01-14 | 2020-01-10 | 0.889 | 436,325 | +5,623 | 0.17% | 388,000 |
| 2020-01-13 | 2020-01-09 | 0.907 | 430,702 | +3,373 | 0.17% | 390,660 |
| 2019-03-19 | 2019-03-15 | 1.194 | 427,329 | +7,122 | 0.16% | 510,102 |
| 2017-12-05 | 2017-12-01 | 1.447 | 420,207 | +210,104 | 0.16% | 608,001 |
| 2017-07-10 | 2017-07-06 | 1.574 | 210,103 | +22,116 | 0.08% | 330,600 |
| 2017-03-22 | 2017-03-20 | 2.152 | 187,987 | -16,587 | 0.08% | 404,600 |
| 2017-03-15 | 2017-03-13 | 2.152 | 204,574 | -27,645 | 0.09% | 440,299 |
| 2017-03-14 | 2017-03-10 | 2.261 | 232,219 | -27,646 | 0.10% | 524,999 |
| 2017-02-16 | 2017-02-14 | 1.700 | 259,865 | -1,105 | 0.11% | 441,801 |
| 2017-02-15 | 2017-02-13 | 1.682 | 260,970 | +1,105 | 0.11% | 438,959 |
| 2016-12-22 | 2016-12-20 | 1.736 | 259,865 | -1,105 | 0.11% | 451,201 |
| 2016-12-21 | 2016-12-19 | 1.754 | 260,970 | +1,105 | 0.11% | 457,839 |
| 2016-12-12 | 2016-12-08 | 1.772 | 259,865 | +22,117 | 0.11% | 460,601 |
| 2016-10-31 | 2016-10-27 | 1.845 | 237,748 | -1,106 | 0.10% | 438,599 |
| 2016-10-28 | 2016-10-26 | 1.827 | 238,854 | +1,106 | 0.10% | 436,320 |
| 2016-10-20 | 2016-10-18 | 1.953 | 237,748 | -27,646 | 0.10% | 464,399 |
| 2016-10-18 | 2016-10-14 | 1.827 | 265,394 | +27,646 | 0.11% | 484,801 |
| 2016-08-23 | 2016-08-19 | 1.953 | 237,748 | -1,106 | 0.10% | 464,399 |
| 2016-08-22 | 2016-08-18 | 1.881 | 238,854 | +1,106 | 0.10% | 449,280 |
| 2016-06-20 | 2016-06-16 | 1.953 | 237,748 | +16,587 | 0.10% | 464,399 |
| 2016-06-02 | 2016-05-31 | 2.008 | 221,161 | +16,587 | 0.09% | 443,999 |
| 2016-04-27 | 2016-04-25 | 2.405 | 204,574 | -9,953 | 0.09% | 492,099 |
| 2016-04-25 | 2016-04-21 | 2.225 | 214,527 | -11,058 | 0.09% | 477,241 |
| 2016-04-06 | 2016-04-01 | 1.375 | 225,585 | -9,952 | 0.10% | 310,081 |
| 2016-03-08 | 2016-03-04 | 1.356 | 235,537 | -1,106 | 0.10% | 319,500 |
| 2016-03-07 | 2016-03-03 | 1.320 | 236,643 | +1,106 | 0.10% | 312,440 |
| 2016-02-18 | 2016-02-16 | 1.266 | 235,537 | +1,106 | 0.10% | 298,200 |
| 2016-01-26 | 2016-01-22 | 1.194 | 234,431 | -1,106 | 0.10% | 279,840 |
| 2016-01-25 | 2016-01-21 | 1.158 | 235,537 | +1,106 | 0.10% | 272,640 |
| 2015-12-28 | 2015-12-22 | 1.411 | 234,431 | +8,846 | 0.10% | 330,720 |
| 2015-12-17 | 2015-12-15 | 1.429 | 225,585 | +2,893 | 0.10% | 322,374 |
| 2015-11-26 | 2015-11-24 | 1.557 | 222,692 | -1,092 | 0.10% | 346,799 |
| 2015-11-25 | 2015-11-23 | 1.539 | 223,784 | +1,092 | 0.10% | 344,400 |
| 2015-11-19 | 2015-11-17 | 1.594 | 222,692 | -2,184 | 0.10% | 354,959 |
| 2015-11-18 | 2015-11-16 | 1.539 | 224,876 | +2,184 | 0.10% | 346,080 |
| 2015-10-06 | 2015-10-02 | 1.447 | 222,692 | -8,734 | 0.10% | 322,319 |
| 2015-09-24 | 2015-09-22 | 1.502 | 231,426 | -5,458 | 0.10% | 347,681 |
| 2015-09-21 | 2015-09-17 | 1.356 | 236,884 | +4,367 | 0.10% | 321,160 |
| 2015-09-04 | 2015-09-01 | 1.392 | 232,517 | +60,040 | 0.10% | 323,760 |
| 2015-08-24 | 2015-08-20 | 1.649 | 172,477 | +4,366 | 0.07% | 284,399 |
| 2015-08-14 | 2015-08-12 | 1.942 | 168,111 | -1,092 | 0.07% | 326,480 |
| 2015-08-13 | 2015-08-11 | 1.997 | 169,203 | +1,092 | 0.07% | 337,901 |
| 2015-07-08 | 2015-07-06 | 1.887 | 168,111 | +27,291 | 0.07% | 317,240 |
| 2015-06-19 | 2015-06-17 | 3.499 | 140,820 | -50,215 | 0.06% | 492,779 |
| 2015-06-16 | 2015-06-12 | 2.785 | 191,035 | -6,550 | 0.08% | 531,999 |
| 2015-06-10 | 2015-06-08 | 2.785 | 197,585 | +25,108 | 0.09% | 550,240 |
| 2015-06-05 | 2015-06-03 | 2.986 | 172,477 | -16,375 | 0.07% | 515,079 |
| 2015-06-04 | 2015-06-02 | 2.565 | 188,852 | -2,183 | 0.08% | 484,400 |
| 2015-06-03 | 2015-06-01 | 2.052 | 191,035 | +2,183 | 0.08% | 392,000 |
| 2015-04-21 | 2015-04-17 | 1.795 | 188,852 | -7,641 | 0.08% | 339,080 |
| 2015-04-15 | 2015-04-13 | 1.832 | 196,493 | +7,641 | 0.09% | 359,999 |
| 2015-03-19 | 2015-03-17 | 1.832 | 188,852 | -7,641 | 0.08% | 346,000 |
| 2015-03-09 | 2015-03-05 | 1.850 | 196,493 | -4,367 | 0.09% | 363,599 |
| 2015-02-05 | 2015-02-03 | 2.536 | 200,860 | +19,438 | 0.09% | 509,286 |
| 2015-02-02 | 2015-01-29 | 2.454 | 181,422 | +10,846 | 0.09% | 445,280 |
| 2014-11-28 | 2014-11-26 | 2.515 | 170,576 | +13,804 | 0.08% | 429,040 |
| 2014-09-15 | 2014-09-11 | 2.515 | 156,772 | -5,916 | 0.08% | 394,320 |
| 2014-08-27 | 2014-08-25 | 2.556 | 162,688 | +5,916 | 0.08% | 415,800 |
| 2014-08-26 | 2014-08-22 | 2.657 | 156,772 | -14,790 | 0.08% | 416,580 |
| 2014-08-22 | 2014-08-20 | 2.596 | 171,562 | -14,790 | 0.08% | 445,440 |
| 2014-06-12 | 2014-06-10 | 2.069 | 186,352 | -14,790 | 0.09% | 385,561 |
| 2014-04-16 | 2014-04-14 | 2.312 | 201,142 | -9,859 | 0.10% | 465,121 |
| 2014-04-15 | 2014-04-11 | 2.231 | 211,001 | -14,790 | 0.10% | 470,799 |
| 2014-03-13 | 2014-03-11 | 2.394 | 225,791 | +14,790 | 0.11% | 540,439 |
| 2014-01-22 | 2014-01-20 | 2.373 | 211,001 | -9,860 | 0.10% | 500,759 |
| 2013-12-17 | 2013-12-13 | 1.542 | 220,861 | -1,972 | 0.11% | 340,479 |
| 2013-12-16 | 2013-12-12 | 1.481 | 222,833 | +1,972 | 0.11% | 329,960 |
| 2013-10-11 | 2013-10-09 | 1.724 | 220,861 | -4,930 | 0.11% | 380,799 |
| 2013-10-04 | 2013-10-02 | 1.663 | 225,791 | +69,019 | 0.11% | 375,560 |
| 2013-09-03 | 2013-08-30 | 1.623 | 156,772 | +1,984 | 0.08% | 254,441 |
| 2013-05-24 | 2013-05-22 | 1.644 | 154,788 | -4,867 | 0.09% | 254,401 |
| 2013-05-16 | 2013-05-14 | 1.644 | 159,655 | -11,682 | 0.09% | 262,400 |
| 2012-12-18 | 2012-12-14 | 1.664 | 171,337 | +2,141 | 0.10% | 285,164 |
| 2012-09-03 | 2012-08-30 | 1.561 | 169,196 | +4,636 | 0.10% | 264,199 |
| 2011-12-20 | 2011-12-16 | 2.033 | 164,560 | +3,539 | 0.10% | 334,555 |
| 2011-08-31 | 2011-08-29 | 2.654 | 161,021 | +13,723 | 0.10% | 427,364 |
| 2011-08-30 | 2011-08-26 | 2.609 | 147,298 | +5,351 | 0.09% | 384,259 |
| 2011-07-07 | 2011-07-05 | 2.972 | 141,947 | +10,580 | 0.09% | 421,819 |
| 2011-02-08 | 2011-02-02 | 3.425 | 131,367 | -8,817 | 0.08% | 449,979 |
| 2010-12-20 | 2010-12-16 | 3.411 | 140,184 | +4,053 | 0.09% | 478,103 |
| 2010-12-17 | 2010-12-15 | 3.434 | 136,131 | -8,562 | 0.09% | 467,460 |
| 2010-12-15 | 2010-12-13 | 3.481 | 144,693 | +8,562 | 0.10% | 503,621 |
| 2010-12-08 | 2010-12-06 | 3.434 | 136,131 | -12,842 | 0.09% | 467,460 |
| 2010-12-07 | 2010-12-03 | 3.504 | 148,973 | +8,561 | 0.10% | 521,998 |
| 2010-11-09 | 2010-11-05 | 3.294 | 140,412 | -11,986 | 0.09% | 462,481 |
| 2010-08-19 | 2010-08-17 | 3.619 | 152,398 | +7,775 | 0.10% | 551,455 |
| 2010-08-18 | 2010-08-16 | 3.619 | 144,623 | +12,188 | 0.10% | 523,321 |
| 2010-07-12 | 2010-07-08 | 3.520 | 132,435 | +4,874 | 0.09% | 466,178 |
| 2010-03-23 | 2010-03-19 | 4.012 | 127,561 | -8,124 | 0.09% | 511,822 |
| 2009-12-29 | 2009-12-24 | 3.928 | 135,685 | +3,044 | 0.09% | 532,997 |
| 2009-12-09 | 2009-12-07 | 4.256 | 132,641 | -6,354 | 0.09% | 564,459 |
| 2009-12-08 | 2009-12-04 | 4.180 | 138,995 | +6,354 | 0.10% | 580,999 |
| 2009-12-04 | 2009-12-02 | 4.256 | 132,641 | -7,943 | 0.09% | 564,459 |
| 2009-11-30 | 2009-11-26 | 4.004 | 140,584 | -18,268 | 0.10% | 562,861 |
| 2009-11-16 | 2009-11-12 | 3.777 | 158,852 | -7,942 | 0.11% | 600,001 |
| 2009-11-03 | 2009-10-30 | 3.475 | 166,794 | +11,914 | 0.12% | 579,599 |
| 2009-10-15 | 2009-10-13 | 3.349 | 154,880 | +7,942 | 0.11% | 518,699 |
| 2009-10-12 | 2009-10-08 | 3.450 | 146,938 | +7,943 | 0.11% | 506,901 |
| 2009-09-10 | 2009-09-08 | 3.903 | 138,995 | -7,943 | 0.10% | 542,499 |
| 2009-09-09 | 2009-09-07 | 3.777 | 146,938 | -11,914 | 0.11% | 555,001 |
| 2009-09-01 | 2009-08-28 | 3.752 | 158,852 | +11,914 | 0.11% | 596,001 |
| 2009-08-19 | 2009-08-17 | 4.234 | 146,938 | +7,117 | 0.11% | 622,135 |
| 2009-07-16 | 2009-07-14 | 3.705 | 139,821 | +7,558 | 0.11% | 518,002 |
| 2009-06-29 | 2009-06-25 | 4.419 | 132,263 | -11,336 | 0.10% | 584,502 |
| 2009-06-05 | 2009-06-03 | 3.784 | 143,599 | -35,522 | 0.11% | 543,398 |
| 2009-05-21 | 2009-05-19 | 3.202 | 179,121 | -11,337 | 0.13% | 573,539 |
| 2009-05-13 | 2009-05-11 | 3.175 | 190,458 | +11,337 | 0.14% | 604,799 |
| 2008-12-30 | 2008-12-24 | 2.865 | 179,121 | +7,048 | 0.13% | 513,152 |
| 2008-12-19 | 2008-12-17 | 2.837 | 172,073 | +10,891 | 0.13% | 488,221 |
| 2008-09-30 | 2008-09-26 | 3.801 | 161,182 | -7,260 | 0.13% | 612,720 |
| 2008-08-26 | 2008-08-21 | 4.749 | 168,442 | +10,147 | 0.13% | 799,863 |
| 2008-07-16 | 2008-07-14 | 5.247 | 158,295 | +10,234 | 0.13% | 830,558 |
| 2008-05-28 | 2008-05-26 | 5.599 | 148,061 | +5,459 | 0.12% | 828,942 |
| 2008-05-15 | 2008-05-13 | 5.687 | 142,602 | +23,881 | 0.12% | 810,919 |
| 2008-05-06 | 2008-05-02 | 5.804 | 118,721 | +6,823 | 0.10% | 689,037 |
| 2008-04-10 | 2008-04-08 | 5.804 | 111,898 | +8,187 | 0.09% | 649,438 |
| 2008-02-04 | 2008-01-31 | 5.892 | 103,711 | -11,599 | 0.09% | 611,042 |
| 2008-01-24 | 2008-01-22 | 5.188 | 115,310 | +3,412 | 0.10% | 598,260 |
| 2008-01-18 | 2008-01-16 | 5.628 | 111,898 | +6,823 | 0.09% | 629,758 |
| 2007-12-28 | 2007-12-24 | 6.314 | 105,075 | +3,127 | 0.09% | 663,464 |
| 2007-12-19 | 2007-12-17 | 6.284 | 101,948 | -16,550 | 0.09% | 640,640 |
| 2007-12-18 | 2007-12-14 | 6.344 | 118,498 | -16,550 | 0.10% | 751,799 |
| 2007-11-20 | 2007-11-16 | 5.982 | 135,048 | -3,310 | 0.12% | 807,839 |
| 2007-11-14 | 2007-11-12 | 5.952 | 138,358 | +16,550 | 0.12% | 823,459 |
| 2007-11-09 | 2007-11-07 | 6.042 | 121,808 | -2,648 | 0.10% | 735,999 |
| 2007-11-05 | 2007-11-01 | 6.073 | 124,456 | +1,986 | 0.11% | 755,759 |
| 2007-11-02 | 2007-10-31 | 6.042 | 122,470 | +3,310 | 0.11% | 739,999 |
| 2007-10-08 | 2007-10-04 | 6.042 | 119,160 | +2,648 | 0.10% | 719,999 |
| 2007-08-29 | 2007-08-27 | 6.375 | 116,512 | +16,550 | 0.10% | 742,719 |
| 2007-08-23 | 2007-08-21 | 7.135 | 99,962 | +5,578 | 0.09% | 713,262 |
| 2007-07-23 | 2007-07-19 | 7.487 | 94,384 | -3,125 | 0.09% | 706,681 |
| 2007-07-17 | 2007-07-13 | 7.583 | 97,509 | -6,251 | 0.09% | 739,439 |
| 2007-07-16 | 2007-07-12 | 7.551 | 103,760 | +12,501 | 0.09% | 783,522 |
| 2007-06-28 | 2007-06-26 | 6.783 | 91,259 | -5,000 | 0.08% | 619,043 |
| 2007-06-26 | 2007-06-22 | 6.879 | 96,259 | 0.09% | 662,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy