History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-10-13 | 2025-10-09 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-10-08 | 2025-10-03 | 0.209 | 140,000 | +0 | 0.03% | 29,260 |
| 2025-10-06 | 2025-10-02 | 0.215 | 140,000 | +0 | 0.03% | 30,100 |
| 2025-10-03 | 2025-09-30 | 0.210 | 140,000 | +0 | 0.03% | 29,400 |
| 2025-10-02 | 2025-09-29 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-09-30 | 2025-09-26 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-29 | 2025-09-25 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-26 | 2025-09-24 | 0.229 | 140,000 | +0 | 0.03% | 32,060 |
| 2025-09-25 | 2025-09-23 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-09-24 | 2025-09-22 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-09-23 | 2025-09-19 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-09-22 | 2025-09-18 | 0.214 | 140,000 | +0 | 0.03% | 29,960 |
| 2025-09-19 | 2025-09-17 | 0.221 | 140,000 | +0 | 0.03% | 30,940 |
| 2025-09-18 | 2025-09-16 | 0.222 | 140,000 | +0 | 0.03% | 31,080 |
| 2025-09-17 | 2025-09-15 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-09-16 | 2025-09-12 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-09-15 | 2025-09-11 | 0.220 | 140,000 | +0 | 0.03% | 30,800 |
| 2025-09-12 | 2025-09-10 | 0.219 | 140,000 | +0 | 0.03% | 30,660 |
| 2025-09-11 | 2025-09-09 | 0.217 | 140,000 | +0 | 0.03% | 30,380 |
| 2025-09-10 | 2025-09-08 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-09 | 2025-09-05 | 0.218 | 140,000 | +0 | 0.03% | 30,520 |
| 2025-09-08 | 2025-09-04 | 0.216 | 140,000 | +0 | 0.03% | 30,257 |
| 2025-09-05 | 2025-09-03 | 0.216 | 140,000 | +3,318 | 0.03% | 30,257 |
| 2025-09-04 | 2025-09-02 | 0.218 | 136,682 | +0 | 0.03% | 29,820 |
| 2025-09-03 | 2025-09-01 | 0.218 | 136,682 | +0 | 0.03% | 29,820 |
| 2025-09-02 | 2025-08-29 | 0.218 | 136,682 | +0 | 0.03% | 29,820 |
| 2025-09-01 | 2025-08-28 | 0.218 | 136,682 | +0 | 0.03% | 29,820 |
| 2025-08-29 | 2025-08-27 | 0.218 | 136,682 | +0 | 0.03% | 29,820 |
| 2025-08-28 | 2025-08-26 | 0.213 | 136,682 | +0 | 0.03% | 29,120 |
| 2025-08-27 | 2025-08-25 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.221 | 136,682 | +0 | 0.03% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.222 | 136,682 | +0 | 0.03% | 30,380 |
| 2025-08-21 | 2025-08-19 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-08-20 | 2025-08-18 | 0.210 | 136,682 | +0 | 0.03% | 28,700 |
| 2025-08-19 | 2025-08-15 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-08-15 | 2025-08-13 | 0.210 | 136,682 | +0 | 0.03% | 28,700 |
| 2025-08-14 | 2025-08-12 | 0.210 | 136,682 | +0 | 0.03% | 28,700 |
| 2025-08-13 | 2025-08-11 | 0.210 | 136,682 | +0 | 0.03% | 28,700 |
| 2025-08-12 | 2025-08-08 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-08-11 | 2025-08-07 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-08-08 | 2025-08-06 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-08-07 | 2025-08-05 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-08-06 | 2025-08-04 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-08-05 | 2025-08-01 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-08-04 | 2025-07-31 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-08-01 | 2025-07-30 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-07-31 | 2025-07-29 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-07-30 | 2025-07-28 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-07-29 | 2025-07-25 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-07-28 | 2025-07-24 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-25 | 2025-07-23 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-24 | 2025-07-22 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-23 | 2025-07-21 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-22 | 2025-07-18 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-21 | 2025-07-17 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-07-18 | 2025-07-16 | 0.219 | 136,682 | +0 | 0.03% | 29,960 |
| 2025-07-17 | 2025-07-15 | 0.223 | 136,682 | +0 | 0.03% | 30,520 |
| 2025-07-16 | 2025-07-14 | 0.220 | 136,682 | +0 | 0.03% | 30,100 |
| 2025-07-15 | 2025-07-11 | 0.217 | 136,682 | +0 | 0.03% | 29,680 |
| 2025-07-14 | 2025-07-10 | 0.224 | 136,682 | +0 | 0.03% | 30,660 |
| 2025-07-11 | 2025-07-09 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-07-10 | 2025-07-08 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-07-09 | 2025-07-07 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-07-08 | 2025-07-04 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-07-07 | 2025-07-03 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-07-04 | 2025-07-02 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-07-02 | 2025-06-27 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-06-30 | 2025-06-26 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-06-27 | 2025-06-25 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-06-26 | 2025-06-24 | 0.212 | 136,682 | +0 | 0.03% | 28,980 |
| 2025-06-25 | 2025-06-23 | 0.212 | 136,682 | +0 | 0.03% | 28,980 |
| 2025-06-24 | 2025-06-20 | 0.212 | 136,682 | +0 | 0.03% | 28,980 |
| 2025-06-23 | 2025-06-19 | 0.212 | 136,682 | +0 | 0.03% | 28,980 |
| 2025-06-20 | 2025-06-18 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-06-19 | 2025-06-17 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-17 | 2025-06-13 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-16 | 2025-06-12 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-13 | 2025-06-11 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-12 | 2025-06-10 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-11 | 2025-06-09 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-06-10 | 2025-06-06 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-06-09 | 2025-06-05 | 0.199 | 136,682 | +0 | 0.03% | 27,160 |
| 2025-06-06 | 2025-06-04 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-06-05 | 2025-06-03 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-06-04 | 2025-06-02 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-06-03 | 2025-05-30 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-06-02 | 2025-05-29 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-05-30 | 2025-05-28 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-05-29 | 2025-05-27 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-05-28 | 2025-05-26 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-05-27 | 2025-05-23 | 0.207 | 136,682 | +0 | 0.03% | 28,280 |
| 2025-05-26 | 2025-05-22 | 0.207 | 136,682 | +0 | 0.03% | 28,280 |
| 2025-05-23 | 2025-05-21 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-05-22 | 2025-05-20 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-05-21 | 2025-05-19 | 0.208 | 136,682 | +0 | 0.03% | 28,420 |
| 2025-05-20 | 2025-05-16 | 0.210 | 136,682 | +0 | 0.03% | 28,700 |
| 2025-05-19 | 2025-05-15 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-05-16 | 2025-05-14 | 0.211 | 136,682 | +0 | 0.03% | 28,840 |
| 2025-05-15 | 2025-05-13 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-05-14 | 2025-05-12 | 0.209 | 136,682 | +0 | 0.03% | 28,560 |
| 2025-05-13 | 2025-05-09 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.213 | 136,682 | +0 | 0.03% | 29,120 |
| 2025-05-09 | 2025-05-07 | 0.207 | 136,682 | +0 | 0.03% | 28,280 |
| 2025-05-08 | 2025-05-06 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-05-06 | 2025-04-30 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-05-02 | 2025-04-29 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-04-30 | 2025-04-28 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 136,682 | +0 | 0.03% | 27,160 |
| 2025-04-25 | 2025-04-23 | 0.199 | 136,682 | +0 | 0.03% | 27,160 |
| 2025-04-24 | 2025-04-22 | 0.189 | 136,682 | +0 | 0.03% | 25,900 |
| 2025-04-23 | 2025-04-17 | 0.189 | 136,682 | +0 | 0.03% | 25,900 |
| 2025-04-22 | 2025-04-16 | 0.185 | 136,682 | +0 | 0.03% | 25,340 |
| 2025-04-17 | 2025-04-15 | 0.184 | 136,682 | +0 | 0.03% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.183 | 136,682 | +0 | 0.03% | 25,060 |
| 2025-04-15 | 2025-04-11 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2025-04-14 | 2025-04-10 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2025-04-11 | 2025-04-09 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2025-04-10 | 2025-04-08 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2025-04-09 | 2025-04-07 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2025-04-08 | 2025-04-03 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-04-07 | 2025-04-02 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.202 | 136,682 | +0 | 0.03% | 27,580 |
| 2025-04-01 | 2025-03-28 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-31 | 2025-03-27 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-28 | 2025-03-26 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-27 | 2025-03-25 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-26 | 2025-03-24 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-25 | 2025-03-21 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-24 | 2025-03-20 | 0.204 | 136,682 | +0 | 0.03% | 27,860 |
| 2025-03-21 | 2025-03-19 | 0.203 | 136,682 | +0 | 0.03% | 27,720 |
| 2025-03-20 | 2025-03-18 | 0.203 | 136,682 | +0 | 0.03% | 27,720 |
| 2025-03-19 | 2025-03-17 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-03-18 | 2025-03-14 | 0.214 | 136,682 | +0 | 0.03% | 29,260 |
| 2025-03-17 | 2025-03-13 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.201 | 136,682 | +0 | 0.03% | 27,440 |
| 2025-03-13 | 2025-03-11 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-03-11 | 2025-03-07 | 0.199 | 136,682 | +0 | 0.03% | 27,160 |
| 2025-03-10 | 2025-03-06 | 0.199 | 136,682 | +0 | 0.03% | 27,160 |
| 2025-03-07 | 2025-03-05 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 136,682 | +0 | 0.03% | 27,300 |
| 2025-03-04 | 2025-02-28 | 0.197 | 136,682 | +0 | 0.03% | 26,880 |
| 2025-03-03 | 2025-02-27 | 0.197 | 136,682 | +0 | 0.03% | 26,880 |
| 2025-02-28 | 2025-02-26 | 0.197 | 136,682 | +0 | 0.03% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.197 | 136,682 | +0 | 0.03% | 26,880 |
| 2025-02-26 | 2025-02-24 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2025-02-25 | 2025-02-21 | 0.192 | 136,682 | +0 | 0.03% | 26,180 |
| 2025-02-24 | 2025-02-20 | 0.198 | 136,682 | +0 | 0.03% | 27,020 |
| 2025-02-21 | 2025-02-19 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2025-02-19 | 2025-02-17 | 0.195 | 136,682 | +0 | 0.03% | 26,600 |
| 2025-02-18 | 2025-02-14 | 0.195 | 136,682 | +0 | 0.03% | 26,600 |
| 2025-02-17 | 2025-02-13 | 0.195 | 136,682 | +0 | 0.03% | 26,600 |
| 2025-02-14 | 2025-02-12 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2025-02-13 | 2025-02-11 | 0.189 | 136,682 | +0 | 0.03% | 25,900 |
| 2025-02-12 | 2025-02-10 | 0.189 | 136,682 | +0 | 0.03% | 25,900 |
| 2025-02-11 | 2025-02-07 | 0.192 | 136,682 | +0 | 0.03% | 26,180 |
| 2025-02-10 | 2025-02-06 | 0.191 | 136,682 | +0 | 0.03% | 26,040 |
| 2025-02-07 | 2025-02-05 | 0.186 | 136,682 | +0 | 0.03% | 25,480 |
| 2025-02-06 | 2025-02-04 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2025-02-05 | 2025-02-03 | 0.188 | 136,682 | +0 | 0.03% | 25,760 |
| 2025-02-04 | 2025-01-28 | 0.188 | 136,682 | +0 | 0.03% | 25,760 |
| 2025-02-03 | 2025-01-24 | 0.186 | 136,682 | +0 | 0.03% | 25,480 |
| 2025-01-27 | 2025-01-23 | 0.182 | 136,682 | +0 | 0.03% | 24,920 |
| 2025-01-24 | 2025-01-22 | 0.176 | 136,682 | +0 | 0.03% | 24,080 |
| 2025-01-23 | 2025-01-21 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2025-01-22 | 2025-01-20 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-21 | 2025-01-17 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-20 | 2025-01-16 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-17 | 2025-01-15 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-16 | 2025-01-14 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2025-01-15 | 2025-01-13 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2025-01-14 | 2025-01-10 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-13 | 2025-01-09 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2025-01-10 | 2025-01-08 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-09 | 2025-01-07 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-08 | 2025-01-06 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-07 | 2025-01-03 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-06 | 2025-01-02 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-03 | 2024-12-31 | 0.175 | 136,682 | +0 | 0.03% | 23,940 |
| 2025-01-02 | 2024-12-27 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-12-30 | 2024-12-24 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-12-27 | 2024-12-20 | 0.180 | 136,682 | +0 | 0.03% | 24,640 |
| 2024-12-23 | 2024-12-19 | 0.181 | 136,682 | +0 | 0.03% | 24,780 |
| 2024-12-20 | 2024-12-18 | 0.181 | 136,682 | +0 | 0.03% | 24,780 |
| 2024-12-19 | 2024-12-17 | 0.176 | 136,682 | +0 | 0.03% | 24,080 |
| 2024-12-18 | 2024-12-16 | 0.176 | 136,682 | +0 | 0.03% | 24,080 |
| 2024-12-17 | 2024-12-13 | 0.186 | 136,682 | +0 | 0.03% | 25,480 |
| 2024-12-16 | 2024-12-12 | 0.176 | 136,682 | +0 | 0.03% | 24,080 |
| 2024-12-13 | 2024-12-11 | 0.184 | 136,682 | +0 | 0.03% | 25,200 |
| 2024-12-12 | 2024-12-10 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-12-11 | 2024-12-09 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-12-10 | 2024-12-06 | 0.183 | 136,682 | +0 | 0.03% | 25,060 |
| 2024-12-09 | 2024-12-05 | 0.183 | 136,682 | +0 | 0.03% | 25,060 |
| 2024-12-06 | 2024-12-04 | 0.184 | 136,682 | +0 | 0.03% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.184 | 136,682 | +0 | 0.03% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.182 | 136,682 | +0 | 0.03% | 24,920 |
| 2024-12-03 | 2024-11-29 | 0.184 | 136,682 | +0 | 0.03% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.185 | 136,682 | +0 | 0.03% | 25,340 |
| 2024-11-29 | 2024-11-27 | 0.185 | 136,682 | +0 | 0.03% | 25,340 |
| 2024-11-28 | 2024-11-26 | 0.186 | 136,682 | +0 | 0.03% | 25,480 |
| 2024-11-27 | 2024-11-25 | 0.186 | 136,682 | +0 | 0.03% | 25,480 |
| 2024-11-26 | 2024-11-22 | 0.189 | 136,682 | +0 | 0.03% | 25,900 |
| 2024-11-25 | 2024-11-21 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2024-11-22 | 2024-11-20 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2024-11-21 | 2024-11-19 | 0.193 | 136,682 | +0 | 0.03% | 26,320 |
| 2024-11-20 | 2024-11-18 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-19 | 2024-11-15 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-18 | 2024-11-14 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-15 | 2024-11-13 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-14 | 2024-11-12 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-13 | 2024-11-11 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-12 | 2024-11-08 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-11 | 2024-11-07 | 0.196 | 136,682 | +0 | 0.03% | 26,740 |
| 2024-11-08 | 2024-11-06 | 0.195 | 136,682 | +0 | 0.03% | 26,600 |
| 2024-11-07 | 2024-11-05 | 0.195 | 136,682 | +0 | 0.03% | 26,600 |
| 2024-11-06 | 2024-11-04 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-11-04 | 2024-10-31 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-10-30 | 2024-10-28 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-29 | 2024-10-25 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-28 | 2024-10-24 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-25 | 2024-10-23 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-24 | 2024-10-22 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-23 | 2024-10-21 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-22 | 2024-10-18 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-21 | 2024-10-17 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-18 | 2024-10-16 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-17 | 2024-10-15 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-16 | 2024-10-14 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-15 | 2024-10-10 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-10 | 2024-10-08 | 0.215 | 136,682 | +0 | 0.03% | 29,400 |
| 2024-10-09 | 2024-10-07 | 0.205 | 136,682 | +0 | 0.03% | 28,000 |
| 2024-10-08 | 2024-10-04 | 0.178 | 136,682 | +0 | 0.03% | 24,360 |
| 2024-10-07 | 2024-10-03 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-10-04 | 2024-10-02 | 0.178 | 136,682 | +0 | 0.03% | 24,360 |
| 2024-10-03 | 2024-09-30 | 0.182 | 136,682 | +0 | 0.03% | 24,920 |
| 2024-10-02 | 2024-09-27 | 0.182 | 136,682 | +0 | 0.03% | 24,920 |
| 2024-09-30 | 2024-09-26 | 0.171 | 136,682 | +0 | 0.03% | 23,380 |
| 2024-09-27 | 2024-09-25 | 0.171 | 136,682 | +0 | 0.03% | 23,380 |
| 2024-09-26 | 2024-09-24 | 0.170 | 136,682 | +0 | 0.03% | 23,240 |
| 2024-09-25 | 2024-09-23 | 0.182 | 136,682 | +0 | 0.03% | 24,920 |
| 2024-09-24 | 2024-09-20 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-09-20 | 2024-09-17 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-09-19 | 2024-09-16 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-17 | 2024-09-13 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-16 | 2024-09-12 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-13 | 2024-09-11 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-12 | 2024-09-10 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-11 | 2024-09-09 | 0.179 | 136,682 | +0 | 0.03% | 24,500 |
| 2024-09-10 | 2024-09-05 | 0.178 | 136,682 | +0 | 0.03% | 24,360 |
| 2024-09-09 | 2024-09-04 | 0.178 | 136,682 | +0 | 0.03% | 24,360 |
| 2024-09-05 | 2024-09-03 | 0.174 | 136,682 | +0 | 0.03% | 23,800 |
| 2024-09-04 | 2024-09-02 | 0.185 | 136,682 | +0 | 0.03% | 25,221 |
| 2024-09-03 | 2024-08-30 | 0.188 | 136,682 | +3,905 | 0.03% | 25,653 |
| 2024-09-02 | 2024-08-29 | 0.188 | 132,777 | +0 | 0.03% | 24,920 |
| 2024-08-30 | 2024-08-28 | 0.188 | 132,777 | +0 | 0.03% | 24,920 |
| 2024-08-29 | 2024-08-27 | 0.188 | 132,777 | +0 | 0.03% | 24,920 |
| 2024-08-28 | 2024-08-26 | 0.186 | 132,777 | +0 | 0.03% | 24,640 |
| 2024-08-27 | 2024-08-23 | 0.186 | 132,777 | +0 | 0.03% | 24,640 |
| 2024-08-26 | 2024-08-22 | 0.189 | 132,777 | +0 | 0.03% | 25,060 |
| 2024-08-23 | 2024-08-21 | 0.189 | 132,777 | +0 | 0.03% | 25,060 |
| 2024-08-22 | 2024-08-20 | 0.191 | 132,777 | +0 | 0.03% | 25,340 |
| 2024-08-21 | 2024-08-19 | 0.192 | 132,777 | +0 | 0.03% | 25,480 |
| 2024-08-20 | 2024-08-16 | 0.200 | 132,777 | +0 | 0.03% | 26,600 |
| 2024-08-19 | 2024-08-15 | 0.200 | 132,777 | +0 | 0.03% | 26,600 |
| 2024-08-16 | 2024-08-14 | 0.195 | 132,777 | +0 | 0.03% | 25,900 |
| 2024-08-15 | 2024-08-13 | 0.202 | 132,777 | +0 | 0.03% | 26,880 |
| 2024-08-14 | 2024-08-12 | 0.202 | 132,777 | +0 | 0.03% | 26,880 |
| 2024-08-13 | 2024-08-09 | 0.202 | 132,777 | +0 | 0.03% | 26,880 |
| 2024-08-12 | 2024-08-08 | 0.202 | 132,777 | +0 | 0.03% | 26,880 |
| 2024-08-09 | 2024-08-07 | 0.196 | 132,777 | +0 | 0.03% | 26,040 |
| 2024-08-08 | 2024-08-06 | 0.207 | 132,777 | +0 | 0.03% | 27,440 |
| 2024-08-07 | 2024-08-05 | 0.211 | 132,777 | +0 | 0.03% | 28,000 |
| 2024-08-06 | 2024-08-02 | 0.222 | 132,777 | +0 | 0.03% | 29,540 |
| 2024-08-05 | 2024-08-01 | 0.225 | 132,777 | +0 | 0.03% | 29,820 |
| 2024-08-02 | 2024-07-31 | 0.226 | 132,777 | +0 | 0.03% | 29,960 |
| 2024-08-01 | 2024-07-30 | 0.226 | 132,777 | +0 | 0.03% | 29,960 |
| 2024-07-31 | 2024-07-29 | 0.226 | 132,777 | +0 | 0.03% | 29,960 |
| 2024-07-30 | 2024-07-26 | 0.229 | 132,777 | +0 | 0.03% | 30,380 |
| 2024-07-29 | 2024-07-25 | 0.229 | 132,777 | +0 | 0.03% | 30,380 |
| 2024-07-26 | 2024-07-24 | 0.231 | 132,777 | +0 | 0.03% | 30,660 |
| 2024-07-25 | 2024-07-23 | 0.224 | 132,777 | +0 | 0.03% | 29,680 |
| 2024-07-24 | 2024-07-22 | 0.234 | 132,777 | +0 | 0.03% | 31,080 |
| 2024-07-23 | 2024-07-19 | 0.234 | 132,777 | +0 | 0.03% | 31,080 |
| 2024-07-22 | 2024-07-18 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-19 | 2024-07-17 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-18 | 2024-07-16 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-17 | 2024-07-15 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-16 | 2024-07-12 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-15 | 2024-07-11 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-07-12 | 2024-07-10 | 0.244 | 132,777 | +0 | 0.03% | 32,340 |
| 2024-07-11 | 2024-07-09 | 0.248 | 132,777 | +0 | 0.03% | 32,900 |
| 2024-07-10 | 2024-07-08 | 0.248 | 132,777 | +0 | 0.03% | 32,900 |
| 2024-07-09 | 2024-07-05 | 0.248 | 132,777 | +0 | 0.03% | 32,900 |
| 2024-07-08 | 2024-07-04 | 0.246 | 132,777 | +0 | 0.03% | 32,620 |
| 2024-07-05 | 2024-07-03 | 0.246 | 132,777 | +0 | 0.03% | 32,620 |
| 2024-07-04 | 2024-07-02 | 0.246 | 132,777 | +0 | 0.03% | 32,620 |
| 2024-07-03 | 2024-06-28 | 0.246 | 132,777 | +0 | 0.03% | 32,620 |
| 2024-07-02 | 2024-06-27 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-06-28 | 2024-06-26 | 0.245 | 132,777 | +0 | 0.03% | 32,480 |
| 2024-06-27 | 2024-06-25 | 0.253 | 132,777 | +0 | 0.03% | 33,600 |
| 2024-06-26 | 2024-06-24 | 0.244 | 132,777 | +0 | 0.03% | 32,340 |
| 2024-06-25 | 2024-06-21 | 0.249 | 132,777 | +0 | 0.03% | 33,040 |
| 2024-06-24 | 2024-06-20 | 0.258 | 132,777 | +0 | 0.03% | 34,300 |
| 2024-06-21 | 2024-06-19 | 0.258 | 132,777 | +0 | 0.03% | 34,300 |
| 2024-06-20 | 2024-06-18 | 0.251 | 132,777 | +0 | 0.03% | 33,320 |
| 2024-06-19 | 2024-06-17 | 0.263 | 132,777 | +0 | 0.03% | 34,860 |
| 2024-06-18 | 2024-06-14 | 0.253 | 132,777 | +0 | 0.03% | 33,600 |
| 2024-06-17 | 2024-06-13 | 0.248 | 132,777 | +0 | 0.03% | 32,900 |
| 2024-06-14 | 2024-06-12 | 0.250 | 132,777 | +132,777 | 0.03% | 33,180 |
| 2022-08-18 | 2022-08-16 | 0.274 | 0 | -151,593 | ||
| 2022-07-14 | 2022-07-12 | 0.274 | 151,593 | -18,264 | 0.04% | 41,500 |
| 2022-05-19 | 2022-05-17 | 0.274 | 169,857 | -25,570 | 0.04% | 46,500 |
| 2022-03-30 | 2022-03-28 | 0.323 | 195,427 | -1,826 | 0.05% | 63,130 |
| 2022-03-11 | 2022-03-09 | 0.318 | 197,253 | +182,642 | 0.05% | 62,640 |
| 2021-11-30 | 2021-11-26 | 0.394 | 14,611 | +14,611 | 0.00% | 5,760 |
| 2021-08-17 | 2021-08-13 | 0.450 | 0 | -43,904 | ||
| 2021-07-20 | 2021-07-16 | 0.438 | 43,904 | -17,562 | 0.01% | 19,250 |
| 2021-07-16 | 2021-07-14 | 0.444 | 61,466 | -8,781 | 0.02% | 27,300 |
| 2021-07-05 | 2021-06-30 | 0.438 | 70,247 | +26,343 | 0.02% | 30,800 |
| 2021-04-14 | 2021-04-12 | 0.450 | 43,904 | +43,904 | 0.01% | 19,750 |
| 2021-03-08 | 2021-03-04 | 0.490 | 0 | -87,809 | ||
| 2021-02-22 | 2021-02-18 | 0.512 | 87,809 | -43,904 | 0.02% | 45,000 |
| 2021-02-05 | 2021-02-03 | 0.461 | 131,713 | +43,904 | 0.03% | 60,750 |
| 2020-12-14 | 2020-12-10 | 0.507 | 87,809 | +87,809 | 0.02% | 44,500 |
| 2020-12-11 | 2020-12-09 | 1.231 | 0 | -756,910 | ||
| 2020-12-10 | 2020-12-08 | 1.214 | 756,910 | +375,140 | 0.19% | 918,752 |
| 2020-12-09 | 2020-12-07 | 1.231 | 381,770 | +108,418 | 0.15% | 470,020 |
| 2020-12-08 | 2020-12-04 | 1.231 | 273,352 | +54,209 | 0.11% | 336,540 |
| 2020-12-02 | 2020-11-30 | 1.196 | 219,143 | +219,143 | 0.08% | 262,200 |
| 2020-11-26 | 2020-11-24 | 1.227 | 0 | -348,610 | ||
| 2020-11-24 | 2020-11-20 | 1.192 | 348,610 | +61,850 | 0.14% | 415,400 |
| 2020-11-19 | 2020-11-17 | 1.138 | 286,760 | +33,736 | 0.11% | 326,400 |
| 2020-11-11 | 2020-11-09 | 1.174 | 253,024 | +61,851 | 0.10% | 297,001 |
| 2020-11-06 | 2020-11-04 | 0.996 | 191,173 | +112,455 | 0.08% | 190,400 |
| 2020-11-04 | 2020-11-02 | 1.014 | 78,718 | +67,473 | 0.03% | 79,800 |
| 2020-11-03 | 2020-10-30 | 1.014 | 11,245 | +5,622 | 0.00% | 11,400 |
| 2020-09-28 | 2020-09-24 | 1.049 | 5,623 | +4,498 | 0.00% | 5,900 |
| 2020-08-31 | 2020-08-27 | 1.174 | 1,125 | +1,125 | 0.00% | 1,321 |
| 2020-08-18 | 2020-08-14 | 1.174 | 0 | -129,323 | ||
| 2020-08-17 | 2020-08-13 | 1.192 | 129,323 | +129,323 | 0.05% | 154,100 |
| 2020-05-14 | 2020-05-12 | 0.925 | 0 | -76,469 | ||
| 2020-04-20 | 2020-04-16 | 1.032 | 76,469 | +76,469 | 0.03% | 78,880 |
| 2018-08-23 | 2018-08-21 | 1.320 | 0 | -63,031 | ||
| 2018-08-06 | 2018-08-02 | 1.393 | 63,031 | -44,232 | 0.02% | 87,780 |
| 2018-04-17 | 2018-04-13 | 1.465 | 107,263 | +77,406 | 0.04% | 157,140 |
| 2018-02-08 | 2018-02-06 | 1.555 | 29,857 | -12,164 | 0.01% | 46,440 |
| 2018-02-07 | 2018-02-05 | 1.646 | 42,021 | +12,164 | 0.02% | 69,161 |
| 2018-01-16 | 2018-01-12 | 1.718 | 29,857 | -11,058 | 0.01% | 51,300 |
| 2018-01-03 | 2017-12-29 | 1.772 | 40,915 | -11,058 | 0.02% | 72,520 |
| 2018-01-02 | 2017-12-28 | 1.718 | 51,973 | -5,529 | 0.02% | 89,300 |
| 2017-12-19 | 2017-12-15 | 1.754 | 57,502 | +16,587 | 0.02% | 100,880 |
| 2017-12-07 | 2017-12-05 | 1.628 | 40,915 | -11,058 | 0.02% | 66,600 |
| 2017-12-06 | 2017-12-04 | 1.718 | 51,973 | +13,270 | 0.02% | 89,300 |
| 2017-11-28 | 2017-11-24 | 1.465 | 38,703 | +14,375 | 0.02% | 56,700 |
| 2017-09-22 | 2017-09-20 | 1.754 | 24,328 | +13,270 | 0.01% | 42,680 |
| 2017-09-18 | 2017-09-14 | 1.791 | 11,058 | +11,058 | 0.00% | 19,800 |
| 2017-08-17 | 2017-08-15 | 1.429 | 0 | -58,608 | ||
| 2017-07-06 | 2017-07-04 | 1.574 | 58,608 | +30,963 | 0.02% | 92,220 |
| 2017-07-03 | 2017-06-29 | 1.664 | 27,645 | +12,164 | 0.01% | 46,000 |
| 2017-03-14 | 2017-03-10 | 2.261 | 15,481 | +15,481 | 0.01% | 34,999 |
| 2016-12-12 | 2016-12-08 | 1.772 | 0 | -12,164 | ||
| 2016-11-30 | 2016-11-28 | 1.718 | 12,164 | +12,164 | 0.01% | 20,900 |
| 2016-11-28 | 2016-11-24 | 1.718 | 0 | -1,106 | ||
| 2016-11-22 | 2016-11-18 | 1.718 | 1,106 | +1,106 | 0.00% | 1,900 |
| 2016-10-20 | 2016-10-18 | 1.953 | 0 | -12,164 | ||
| 2016-10-14 | 2016-10-12 | 1.700 | 12,164 | +12,164 | 0.01% | 20,680 |
| 2016-08-19 | 2016-08-17 | 1.917 | 0 | -108,369 | ||
| 2016-08-17 | 2016-08-15 | 1.863 | 108,369 | +11,058 | 0.05% | 201,880 |
| 2016-08-12 | 2016-08-10 | 1.899 | 97,311 | +6,635 | 0.04% | 184,800 |
| 2016-08-11 | 2016-08-09 | 1.809 | 90,676 | +4,423 | 0.04% | 164,000 |
| 2016-07-26 | 2016-07-22 | 1.899 | 86,253 | +5,529 | 0.04% | 163,800 |
| 2016-07-13 | 2016-07-11 | 2.008 | 80,724 | +5,529 | 0.03% | 162,060 |
| 2016-07-06 | 2016-07-04 | 1.953 | 75,195 | +8,847 | 0.03% | 146,880 |
| 2016-05-06 | 2016-05-04 | 2.152 | 66,348 | -8,847 | 0.03% | 142,799 |
| 2016-05-04 | 2016-04-29 | 2.152 | 75,195 | -6,635 | 0.03% | 161,840 |
| 2016-05-03 | 2016-04-28 | 2.080 | 81,830 | -16,587 | 0.04% | 170,201 |
| 2016-04-29 | 2016-04-27 | 2.188 | 98,417 | +33,174 | 0.04% | 215,380 |
| 2016-04-27 | 2016-04-25 | 2.405 | 65,243 | +1,106 | 0.03% | 156,941 |
| 2016-04-26 | 2016-04-22 | 2.080 | 64,137 | -21,010 | 0.03% | 133,400 |
| 2016-04-25 | 2016-04-21 | 2.225 | 85,147 | +79,618 | 0.04% | 189,420 |
| 2016-01-22 | 2016-01-20 | 1.194 | 5,529 | +5,529 | 0.00% | 6,600 |
| 2015-12-17 | 2015-12-15 | 1.429 | 0 | -51,307 | ||
| 2015-09-11 | 2015-09-09 | 1.411 | 51,307 | +21,833 | 0.02% | 72,381 |
| 2015-09-07 | 2015-09-02 | 1.374 | 29,474 | +2,183 | 0.01% | 40,500 |
| 2015-08-26 | 2015-08-24 | 1.447 | 27,291 | +27,291 | 0.01% | 39,500 |
| 2015-08-24 | 2015-08-20 | 1.649 | 0 | -69,864 | ||
| 2015-07-07 | 2015-07-03 | 2.254 | 69,864 | +8,733 | 0.03% | 157,439 |
| 2015-06-30 | 2015-06-26 | 3.023 | 61,131 | -7,642 | 0.03% | 184,799 |
| 2015-06-25 | 2015-06-23 | 3.115 | 68,773 | -5,458 | 0.03% | 214,201 |
| 2015-06-23 | 2015-06-19 | 2.986 | 74,231 | -6,550 | 0.03% | 221,681 |
| 2015-06-22 | 2015-06-18 | 3.243 | 80,781 | +1,092 | 0.04% | 261,961 |
| 2015-06-19 | 2015-06-17 | 3.499 | 79,689 | +5,458 | 0.03% | 278,860 |
| 2015-06-17 | 2015-06-15 | 2.730 | 74,231 | -9,824 | 0.03% | 202,640 |
| 2015-06-12 | 2015-06-10 | 2.473 | 84,055 | +9,824 | 0.04% | 207,899 |
| 2015-06-11 | 2015-06-09 | 2.602 | 74,231 | -14,191 | 0.03% | 193,120 |
| 2015-06-10 | 2015-06-08 | 2.785 | 88,422 | +5,458 | 0.04% | 246,240 |
| 2015-06-08 | 2015-06-04 | 2.895 | 82,964 | +7,642 | 0.04% | 240,160 |
| 2015-06-05 | 2015-06-03 | 2.986 | 75,322 | -5,459 | 0.03% | 224,939 |
| 2015-06-04 | 2015-06-02 | 2.565 | 80,781 | -5,458 | 0.04% | 207,201 |
| 2015-05-27 | 2015-05-22 | 2.089 | 86,239 | -20,741 | 0.04% | 180,121 |
| 2015-05-22 | 2015-05-20 | 2.125 | 106,980 | +37,116 | 0.05% | 227,361 |
| 2015-05-08 | 2015-05-06 | 1.905 | 69,864 | +25,107 | 0.03% | 133,119 |
| 2015-03-24 | 2015-03-20 | 1.777 | 44,757 | +33,841 | 0.02% | 79,540 |
| 2015-03-05 | 2015-03-03 | 1.850 | 10,916 | +10,916 | 0.00% | 20,199 |
| 2015-02-05 | 2015-02-03 | 2.536 | 0 | -24,650 | ||
| 2015-02-04 | 2015-02-02 | 2.475 | 24,650 | +14,790 | 0.01% | 61,001 |
| 2015-01-27 | 2015-01-23 | 2.657 | 9,860 | -5,916 | 0.00% | 26,200 |
| 2015-01-20 | 2015-01-16 | 2.536 | 15,776 | -8,874 | 0.01% | 40,000 |
| 2015-01-14 | 2015-01-12 | 2.373 | 24,650 | -4,930 | 0.01% | 58,501 |
| 2014-12-10 | 2014-12-08 | 2.231 | 29,580 | -24,649 | 0.01% | 66,001 |
| 2014-10-29 | 2014-10-27 | 2.272 | 54,229 | +24,649 | 0.03% | 123,199 |
| 2014-10-17 | 2014-10-15 | 2.231 | 29,580 | +4,930 | 0.01% | 66,001 |
| 2014-10-08 | 2014-10-06 | 2.231 | 24,650 | +8,874 | 0.01% | 55,001 |
| 2014-09-03 | 2014-09-01 | 2.495 | 15,776 | +5,916 | 0.01% | 39,360 |
| 2014-08-29 | 2014-08-27 | 2.576 | 9,860 | +9,860 | 0.00% | 25,400 |
| 2014-08-25 | 2014-08-21 | 2.759 | 0 | -9,860 | ||
| 2014-08-22 | 2014-08-20 | 2.596 | 9,860 | +4,930 | 0.00% | 25,600 |
| 2014-04-14 | 2014-04-10 | 2.150 | 4,930 | -9,860 | 0.00% | 10,600 |
| 2014-04-10 | 2014-04-08 | 2.028 | 14,790 | +9,860 | 0.01% | 30,000 |
| 2014-03-10 | 2014-03-06 | 2.394 | 4,930 | +4,930 | 0.00% | 11,800 |
| 2014-03-06 | 2014-03-04 | 2.434 | 0 | -9,860 | ||
| 2014-03-03 | 2014-02-27 | 2.394 | 9,860 | +9,860 | 0.00% | 23,600 |
| 2014-02-04 | 2014-01-28 | 2.312 | 0 | -3,944 | ||
| 2014-01-22 | 2014-01-20 | 2.373 | 3,944 | +3,944 | 0.00% | 9,360 |
| 2013-08-13 | 2013-08-09 | 1.541 | 0 | -1,947 | ||
| 2013-05-20 | 2013-05-15 | 1.623 | 1,947 | +1,947 | 0.00% | 3,160 |
| 2013-04-29 | 2013-04-25 | 1.582 | 0 | -10,709 | ||
| 2013-04-26 | 2013-04-24 | 1.561 | 10,709 | -5,841 | 0.01% | 16,721 |
| 2013-04-24 | 2013-04-22 | 1.582 | 16,550 | +10,709 | 0.01% | 26,181 |
| 2013-04-11 | 2013-04-09 | 1.705 | 5,841 | +973 | 0.00% | 9,960 |
| 2013-04-02 | 2013-03-27 | 1.623 | 4,868 | -9,735 | 0.00% | 7,901 |
| 2013-03-05 | 2013-03-01 | 1.623 | 14,603 | +9,735 | 0.01% | 23,701 |
| 2013-01-30 | 2013-01-28 | 1.726 | 4,868 | -4,867 | 0.00% | 8,401 |
| 2013-01-14 | 2013-01-10 | 1.685 | 9,735 | +1,947 | 0.01% | 16,400 |
| 2013-01-10 | 2013-01-08 | 1.644 | 7,788 | +2,920 | 0.00% | 12,800 |
| 2013-01-03 | 2012-12-31 | 1.602 | 4,868 | +4,868 | 0.00% | 7,801 |
| 2012-12-18 | 2012-12-14 | 1.664 | 0 | -961 | ||
| 2012-12-10 | 2012-12-06 | 1.644 | 961 | +961 | 0.00% | 1,579 |
| 2012-08-27 | 2012-08-23 | 1.561 | 0 | -13,090 | ||
| 2012-07-05 | 2012-07-03 | 1.668 | 13,090 | +4,675 | 0.01% | 21,840 |
| 2012-06-13 | 2012-06-11 | 1.861 | 8,415 | -4,675 | 0.01% | 15,660 |
| 2012-04-18 | 2012-04-16 | 1.840 | 13,090 | +4,675 | 0.01% | 24,080 |
| 2012-04-05 | 2012-04-02 | 1.840 | 8,415 | +8,415 | 0.01% | 15,480 |
| 2012-02-23 | 2012-02-21 | 2.032 | 0 | -8,415 | ||
| 2012-02-20 | 2012-02-16 | 1.925 | 8,415 | +8,415 | 0.01% | 16,200 |
| 2011-12-21 | 2011-12-19 | 2.033 | 0 | -33,660 | ||
| 2011-12-20 | 2011-12-16 | 2.033 | 33,660 | +724 | 0.02% | 68,432 |
| 2011-12-19 | 2011-12-15 | 2.033 | 32,936 | +9,149 | 0.02% | 66,960 |
| 2011-12-08 | 2011-12-06 | 1.967 | 23,787 | +4,574 | 0.01% | 46,800 |
| 2011-11-01 | 2011-10-28 | 2.186 | 19,213 | +4,575 | 0.01% | 42,001 |
| 2011-10-26 | 2011-10-24 | 2.405 | 14,638 | -9,149 | 0.01% | 35,199 |
| 2011-09-27 | 2011-09-23 | 2.142 | 23,787 | +9,149 | 0.01% | 50,960 |
| 2011-09-20 | 2011-09-16 | 2.317 | 14,638 | +5,489 | 0.01% | 33,919 |
| 2011-09-16 | 2011-09-14 | 2.361 | 9,149 | -4,574 | 0.01% | 21,600 |
| 2011-09-15 | 2011-09-12 | 2.383 | 13,723 | -5,490 | 0.01% | 32,699 |
| 2011-09-14 | 2011-09-09 | 2.383 | 19,213 | +9,149 | 0.01% | 45,781 |
| 2011-09-05 | 2011-09-01 | 2.383 | 10,064 | +10,064 | 0.01% | 23,980 |
| 2011-08-31 | 2011-08-29 | 2.654 | 0 | -137,234 | ||
| 2011-08-30 | 2011-08-26 | 2.609 | 137,234 | +4,985 | 0.09% | 358,005 |
| 2011-08-04 | 2011-08-02 | 2.904 | 132,249 | +8,817 | 0.09% | 384,000 |
| 2011-08-03 | 2011-08-01 | 2.904 | 123,432 | +13,225 | 0.08% | 358,399 |
| 2011-07-27 | 2011-07-25 | 3.017 | 110,207 | +881 | 0.07% | 332,499 |
| 2011-07-20 | 2011-07-18 | 2.836 | 109,326 | +22,042 | 0.07% | 310,001 |
| 2011-07-18 | 2011-07-14 | 2.858 | 87,284 | +8,816 | 0.06% | 249,479 |
| 2011-07-08 | 2011-07-06 | 2.972 | 78,468 | -26,449 | 0.05% | 233,181 |
| 2011-07-07 | 2011-07-05 | 2.972 | 104,917 | -73,178 | 0.07% | 311,779 |
| 2011-07-05 | 2011-06-30 | 2.994 | 178,095 | -67,888 | 0.11% | 533,279 |
| 2011-06-23 | 2011-06-21 | 3.108 | 245,983 | -9,698 | 0.16% | 764,460 |
| 2011-06-22 | 2011-06-20 | 3.153 | 255,681 | +5,290 | 0.16% | 806,199 |
| 2011-06-21 | 2011-06-17 | 3.199 | 250,391 | +8,816 | 0.16% | 800,879 |
| 2011-03-23 | 2011-03-21 | 3.289 | 241,575 | +4,409 | 0.16% | 794,601 |
| 2011-03-21 | 2011-03-17 | 3.199 | 237,166 | +1,763 | 0.15% | 758,579 |
| 2011-03-18 | 2011-03-16 | 3.289 | 235,403 | +7,935 | 0.15% | 774,300 |
| 2011-03-10 | 2011-03-08 | 3.312 | 227,468 | +1,763 | 0.15% | 753,359 |
| 2011-03-09 | 2011-03-07 | 3.335 | 225,705 | +2,645 | 0.15% | 752,641 |
| 2011-03-08 | 2011-03-04 | 3.335 | 223,060 | +17,633 | 0.14% | 743,820 |
| 2011-03-07 | 2011-03-03 | 3.335 | 205,427 | +882 | 0.13% | 685,021 |
| 2011-03-04 | 2011-03-02 | 3.312 | 204,545 | +13,225 | 0.13% | 677,440 |
| 2011-03-03 | 2011-03-01 | 3.335 | 191,320 | +7,935 | 0.12% | 637,980 |
| 2011-03-02 | 2011-02-28 | 3.289 | 183,385 | +22,041 | 0.12% | 603,199 |
| 2011-03-01 | 2011-02-25 | 3.312 | 161,344 | +35,267 | 0.10% | 534,361 |
| 2011-02-24 | 2011-02-22 | 3.357 | 126,077 | +16,751 | 0.08% | 423,279 |
| 2011-02-23 | 2011-02-21 | 3.425 | 109,326 | +13,225 | 0.07% | 374,481 |
| 2011-02-22 | 2011-02-18 | 3.403 | 96,101 | +30,858 | 0.06% | 327,000 |
| 2011-02-21 | 2011-02-17 | 3.425 | 65,243 | +5,290 | 0.04% | 223,481 |
| 2011-02-18 | 2011-02-16 | 3.425 | 59,953 | +52,900 | 0.04% | 205,361 |
| 2011-02-09 | 2011-02-07 | 3.425 | 7,053 | +3,526 | 0.00% | 24,159 |
| 2011-01-18 | 2011-01-14 | 3.448 | 3,527 | +3,527 | 0.00% | 12,161 |
| 2011-01-14 | 2011-01-12 | 3.425 | 0 | -882 | ||
| 2011-01-11 | 2011-01-07 | 3.312 | 882 | +882 | 0.00% | 2,921 |
| 2010-12-20 | 2010-12-16 | 3.411 | 0 | -34,247 | ||
| 2010-12-15 | 2010-12-13 | 3.481 | 34,247 | +12,843 | 0.02% | 119,201 |
| 2010-12-01 | 2010-11-29 | 3.481 | 21,404 | -21,404 | 0.01% | 74,499 |
| 2010-11-26 | 2010-11-24 | 3.317 | 42,808 | +8,561 | 0.03% | 141,998 |
| 2010-11-23 | 2010-11-19 | 3.340 | 34,247 | -4,281 | 0.02% | 114,401 |
| 2010-11-12 | 2010-11-10 | 3.317 | 38,528 | +12,843 | 0.03% | 127,801 |
| 2010-10-27 | 2010-10-25 | 3.294 | 25,685 | +12,842 | 0.02% | 84,600 |
| 2010-10-11 | 2010-10-07 | 3.340 | 12,843 | +12,843 | 0.01% | 42,902 |
| 2010-09-24 | 2010-09-21 | 3.294 | 0 | -8,562 | ||
| 2010-09-03 | 2010-09-01 | 3.130 | 8,562 | +8,562 | 0.01% | 26,801 |
| 2010-08-20 | 2010-08-18 | 3.619 | 0 | -19,692 | ||
| 2010-08-19 | 2010-08-17 | 3.619 | 19,692 | +5,067 | 0.01% | 71,256 |
| 2010-07-22 | 2010-07-20 | 3.520 | 14,625 | +12,188 | 0.01% | 51,481 |
| 2010-07-09 | 2010-07-07 | 3.569 | 2,437 | +2,437 | 0.00% | 8,698 |
| 2010-07-05 | 2010-06-30 | 3.914 | 0 | -8,125 | ||
| 2010-07-02 | 2010-06-29 | 4.012 | 8,125 | -4,062 | 0.01% | 32,601 |
| 2010-06-18 | 2010-06-15 | 3.815 | 12,187 | +12,187 | 0.01% | 46,499 |
| 2010-04-19 | 2010-04-15 | 4.628 | 0 | -12,187 | ||
| 2010-04-14 | 2010-04-12 | 4.628 | 12,187 | -7,313 | 0.01% | 56,399 |
| 2010-04-09 | 2010-04-07 | 4.209 | 19,500 | -4,062 | 0.01% | 82,081 |
| 2010-03-30 | 2010-03-26 | 4.135 | 23,562 | -8,125 | 0.02% | 97,439 |
| 2010-03-23 | 2010-03-19 | 4.012 | 31,687 | +20,312 | 0.02% | 127,140 |
| 2010-01-19 | 2010-01-15 | 3.939 | 11,375 | +11,375 | 0.01% | 44,801 |
| 2009-12-30 | 2009-12-28 | 3.928 | 0 | -81,249 | ||
| 2009-12-29 | 2009-12-24 | 3.928 | 81,249 | -10,091 | 0.06% | 319,162 |
| 2009-12-28 | 2009-12-22 | 3.928 | 91,340 | -3,971 | 0.07% | 358,801 |
| 2009-12-22 | 2009-12-18 | 3.878 | 95,311 | +15,885 | 0.07% | 369,600 |
| 2009-12-14 | 2009-12-10 | 4.029 | 79,426 | -7,942 | 0.06% | 320,001 |
| 2009-12-11 | 2009-12-09 | 4.407 | 87,368 | -3,972 | 0.06% | 384,998 |
| 2009-12-10 | 2009-12-08 | 4.306 | 91,340 | -7,942 | 0.07% | 393,301 |
| 2009-12-09 | 2009-12-07 | 4.256 | 99,282 | -3,972 | 0.07% | 422,499 |
| 2009-12-08 | 2009-12-04 | 4.180 | 103,254 | +11,914 | 0.07% | 431,602 |
| 2009-12-03 | 2009-12-01 | 4.230 | 91,340 | -27,799 | 0.07% | 386,401 |
| 2009-12-01 | 2009-11-27 | 4.079 | 119,139 | -7,942 | 0.09% | 486,001 |
| 2009-11-27 | 2009-11-25 | 3.827 | 127,081 | -11,914 | 0.09% | 486,399 |
| 2009-11-20 | 2009-11-18 | 3.777 | 138,995 | +11,914 | 0.10% | 524,999 |
| 2009-11-19 | 2009-11-17 | 3.777 | 127,081 | -7,943 | 0.09% | 479,999 |
| 2009-11-16 | 2009-11-12 | 3.777 | 135,024 | -11,914 | 0.10% | 510,000 |
| 2009-11-11 | 2009-11-09 | 3.626 | 146,938 | -3,971 | 0.11% | 532,801 |
| 2009-11-03 | 2009-10-30 | 3.475 | 150,909 | +99,282 | 0.11% | 524,400 |
| 2009-10-29 | 2009-10-27 | 3.525 | 51,627 | -6,354 | 0.04% | 182,001 |
| 2009-10-23 | 2009-10-21 | 3.500 | 57,981 | +7,943 | 0.04% | 202,940 |
| 2009-10-22 | 2009-10-20 | 3.425 | 50,038 | +11,914 | 0.04% | 171,359 |
| 2009-10-14 | 2009-10-12 | 3.299 | 38,124 | +15,091 | 0.03% | 125,759 |
| 2009-10-08 | 2009-10-06 | 3.500 | 23,033 | +12,708 | 0.02% | 80,618 |
| 2009-09-21 | 2009-09-17 | 3.802 | 10,325 | +10,325 | 0.01% | 39,259 |
| 2009-08-17 | 2009-08-13 | 4.155 | 0 | -2,267 | ||
| 2009-08-05 | 2009-08-03 | 4.234 | 2,267 | -7,558 | 0.00% | 9,598 |
| 2009-07-31 | 2009-07-29 | 4.102 | 9,825 | +7,558 | 0.01% | 40,299 |
| 2009-07-21 | 2009-07-17 | 3.943 | 2,267 | -5,291 | 0.00% | 8,939 |
| 2009-07-17 | 2009-07-15 | 3.864 | 7,558 | +7,558 | 0.01% | 29,201 |
| 2009-07-16 | 2009-07-14 | 3.705 | 0 | -11,337 | ||
| 2009-07-15 | 2009-07-13 | 3.969 | 11,337 | +7,558 | 0.01% | 45,001 |
| 2009-07-13 | 2009-07-09 | 4.128 | 3,779 | -28,720 | 0.00% | 15,600 |
| 2009-07-08 | 2009-07-06 | 4.393 | 32,499 | -3,779 | 0.02% | 142,761 |
| 2009-07-07 | 2009-07-03 | 4.155 | 36,278 | +3,023 | 0.03% | 150,721 |
| 2009-06-30 | 2009-06-26 | 4.446 | 33,255 | -7,557 | 0.03% | 147,842 |
| 2009-06-29 | 2009-06-25 | 4.419 | 40,812 | -13,605 | 0.03% | 180,358 |
| 2009-06-26 | 2009-06-24 | 4.075 | 54,417 | +28,720 | 0.04% | 221,762 |
| 2009-06-02 | 2009-05-29 | 3.599 | 25,697 | -7,558 | 0.02% | 92,481 |
| 2009-05-21 | 2009-05-19 | 3.202 | 33,255 | -7,557 | 0.03% | 106,481 |
| 2009-05-18 | 2009-05-14 | 3.070 | 40,812 | -756 | 0.03% | 125,279 |
| 2009-05-12 | 2009-05-08 | 3.043 | 41,568 | +7,558 | 0.03% | 126,499 |
| 2009-05-11 | 2009-05-07 | 2.990 | 34,010 | -7,558 | 0.03% | 101,699 |
| 2009-05-08 | 2009-05-06 | 2.884 | 41,568 | +12,092 | 0.03% | 119,899 |
| 2009-05-07 | 2009-05-05 | 2.805 | 29,476 | -7,558 | 0.02% | 82,681 |
| 2009-04-29 | 2009-04-27 | 2.567 | 37,034 | +10,581 | 0.03% | 95,061 |
| 2009-04-24 | 2009-04-22 | 2.567 | 26,453 | -7,557 | 0.02% | 67,901 |
| 2009-04-08 | 2009-04-06 | 2.435 | 34,010 | +6,046 | 0.03% | 82,799 |
| 2009-03-24 | 2009-03-20 | 2.249 | 27,964 | +5,290 | 0.02% | 62,900 |
| 2009-03-09 | 2009-03-05 | 2.329 | 22,674 | +7,558 | 0.02% | 52,801 |
| 2009-02-10 | 2009-02-06 | 2.514 | 15,116 | -15,115 | 0.01% | 38,001 |
| 2009-01-30 | 2009-01-23 | 2.620 | 30,231 | +3,778 | 0.02% | 79,199 |
| 2009-01-29 | 2009-01-22 | 2.646 | 26,453 | +11,337 | 0.02% | 70,001 |
| 2009-01-12 | 2009-01-08 | 2.646 | 15,116 | +15,116 | 0.01% | 40,001 |
| 2009-01-02 | 2008-12-29 | 2.975 | 0 | -40,057 | ||
| 2008-12-30 | 2008-12-24 | 2.865 | 40,057 | +1,577 | 0.03% | 114,757 |
| 2008-12-23 | 2008-12-19 | 2.865 | 38,480 | +7,260 | 0.03% | 110,239 |
| 2008-12-18 | 2008-12-16 | 2.865 | 31,220 | +10,891 | 0.02% | 89,440 |
| 2008-10-21 | 2008-10-17 | 3.306 | 20,329 | +7,260 | 0.02% | 67,199 |
| 2008-10-15 | 2008-10-13 | 3.443 | 13,069 | -7,260 | 0.01% | 45,001 |
| 2008-09-16 | 2008-09-11 | 4.049 | 20,329 | +7,260 | 0.02% | 82,319 |
| 2008-08-29 | 2008-08-27 | 4.160 | 13,069 | +13,069 | 0.01% | 54,361 |
| 2008-08-27 | 2008-08-25 | 4.866 | 0 | -14,521 | ||
| 2008-08-26 | 2008-08-21 | 4.749 | 14,521 | +875 | 0.01% | 68,954 |
| 2008-08-13 | 2008-08-11 | 4.866 | 13,646 | +6,823 | 0.01% | 66,399 |
| 2008-07-17 | 2008-07-15 | 5.071 | 6,823 | +6,823 | 0.01% | 34,600 |
| 2008-07-15 | 2008-07-11 | 5.276 | 0 | -17,058 | ||
| 2008-07-14 | 2008-07-10 | 5.511 | 17,058 | +6,823 | 0.01% | 94,002 |
| 2008-07-08 | 2008-07-04 | 5.540 | 10,235 | +3,412 | 0.01% | 56,702 |
| 2008-06-26 | 2008-06-24 | 5.569 | 6,823 | +4,094 | 0.01% | 38,000 |
| 2008-06-25 | 2008-06-23 | 5.569 | 2,729 | +2,729 | 0.00% | 15,199 |
| 2008-06-18 | 2008-06-16 | 5.716 | 0 | -1,365 | ||
| 2008-06-17 | 2008-06-13 | 5.657 | 1,365 | -2,047 | 0.00% | 7,722 |
| 2008-04-24 | 2008-04-22 | 5.804 | 3,412 | +3,412 | 0.00% | 19,803 |
| 2008-03-17 | 2008-03-13 | 5.862 | 0 | -6,823 | ||
| 2008-01-28 | 2008-01-24 | 6.156 | 6,823 | -6,823 | 0.01% | 42,000 |
| 2008-01-25 | 2008-01-23 | 5.862 | 13,646 | -3,412 | 0.01% | 79,999 |
| 2008-01-22 | 2008-01-18 | 5.569 | 17,058 | +6,823 | 0.01% | 95,002 |
| 2008-01-21 | 2008-01-17 | 5.628 | 10,235 | +3,412 | 0.01% | 57,602 |
| 2008-01-18 | 2008-01-16 | 5.628 | 6,823 | +6,823 | 0.01% | 38,400 |
| 2008-01-02 | 2007-12-27 | 6.344 | 0 | -60,725 | ||
| 2007-12-28 | 2007-12-24 | 6.314 | 60,725 | -1,503 | 0.05% | 383,429 |
| 2007-12-21 | 2007-12-19 | 6.224 | 62,228 | +29,128 | 0.05% | 387,280 |
| 2007-12-19 | 2007-12-17 | 6.284 | 33,100 | -9,930 | 0.03% | 208,000 |
| 2007-12-18 | 2007-12-14 | 6.344 | 43,030 | +6,620 | 0.04% | 273,000 |
| 2007-12-13 | 2007-12-11 | 6.254 | 36,410 | -9,930 | 0.03% | 227,700 |
| 2007-12-11 | 2007-12-07 | 6.133 | 46,340 | -9,930 | 0.04% | 284,200 |
| 2007-12-07 | 2007-12-05 | 6.012 | 56,270 | -6,620 | 0.05% | 338,300 |
| 2007-12-05 | 2007-12-03 | 5.982 | 62,890 | +16,550 | 0.05% | 376,200 |
| 2007-11-28 | 2007-11-26 | 5.982 | 46,340 | +2,648 | 0.04% | 277,200 |
| 2007-11-27 | 2007-11-23 | 5.921 | 43,692 | +7,282 | 0.04% | 258,720 |
| 2007-11-22 | 2007-11-20 | 5.952 | 36,410 | +6,620 | 0.03% | 216,700 |
| 2007-11-15 | 2007-11-13 | 5.952 | 29,790 | +6,620 | 0.03% | 177,300 |
| 2007-11-13 | 2007-11-09 | 6.042 | 23,170 | -33,100 | 0.02% | 140,000 |
| 2007-11-05 | 2007-11-01 | 6.073 | 56,270 | +13,240 | 0.05% | 341,700 |
| 2007-11-02 | 2007-10-31 | 6.042 | 43,030 | +6,620 | 0.04% | 260,000 |
| 2007-10-29 | 2007-10-25 | 6.042 | 36,410 | -9,930 | 0.03% | 220,000 |
| 2007-10-22 | 2007-10-17 | 6.042 | 46,340 | -3,310 | 0.04% | 280,000 |
| 2007-10-18 | 2007-10-16 | 6.073 | 49,650 | +6,620 | 0.04% | 301,500 |
| 2007-10-17 | 2007-10-15 | 6.073 | 43,030 | +1,986 | 0.04% | 261,300 |
| 2007-10-16 | 2007-10-12 | 6.103 | 41,044 | +7,944 | 0.04% | 250,480 |
| 2007-10-12 | 2007-10-10 | 6.073 | 33,100 | +3,310 | 0.03% | 201,000 |
| 2007-10-04 | 2007-10-02 | 5.982 | 29,790 | +6,620 | 0.03% | 178,200 |
| 2007-10-02 | 2007-09-27 | 6.133 | 23,170 | +6,620 | 0.02% | 142,100 |
| 2007-09-25 | 2007-09-21 | 6.133 | 16,550 | +6,620 | 0.01% | 101,500 |
| 2007-09-17 | 2007-09-13 | 6.193 | 9,930 | -3,310 | 0.01% | 61,500 |
| 2007-09-12 | 2007-09-10 | 6.163 | 13,240 | +6,620 | 0.01% | 81,600 |
| 2007-09-11 | 2007-09-07 | 6.254 | 6,620 | +5,296 | 0.01% | 41,400 |
| 2007-09-04 | 2007-08-31 | 6.314 | 1,324 | -8,606 | 0.00% | 8,360 |
| 2007-09-03 | 2007-08-30 | 6.163 | 9,930 | -6,620 | 0.01% | 61,200 |
| 2007-08-31 | 2007-08-29 | 6.224 | 16,550 | +16,550 | 0.01% | 103,000 |
| 2007-08-24 | 2007-08-22 | 7.167 | 0 | -472,006 | ||
| 2007-08-23 | 2007-08-21 | 7.135 | 472,006 | +8,213 | 0.40% | 3,367,919 |
| 2007-08-22 | 2007-08-20 | 7.167 | 463,793 | -28,128 | 0.42% | 3,324,157 |
| 2007-08-21 | 2007-08-17 | 6.783 | 491,921 | +18,752 | 0.45% | 3,336,880 |
| 2007-08-20 | 2007-08-16 | 7.103 | 473,169 | +6,250 | 0.43% | 3,361,078 |
| 2007-08-14 | 2007-08-10 | 7.231 | 466,919 | +9,376 | 0.42% | 3,376,442 |
| 2007-08-09 | 2007-08-07 | 7.231 | 457,543 | -93,759 | 0.42% | 3,308,641 |
| 2007-08-08 | 2007-08-06 | 7.327 | 551,302 | +3,126 | 0.50% | 4,039,563 |
| 2007-08-07 | 2007-08-03 | 7.359 | 548,176 | +9,376 | 0.50% | 4,034,198 |
| 2007-08-06 | 2007-08-02 | 7.327 | 538,800 | +6,875 | 0.49% | 3,947,957 |
| 2007-08-03 | 2007-08-01 | 7.327 | 531,925 | -625 | 0.48% | 3,897,581 |
| 2007-07-31 | 2007-07-27 | 7.295 | 532,550 | +2,500 | 0.48% | 3,885,121 |
| 2007-07-30 | 2007-07-26 | 7.423 | 530,050 | +3,126 | 0.48% | 3,934,723 |
| 2007-07-27 | 2007-07-25 | 7.391 | 526,924 | +15,626 | 0.48% | 3,894,658 |
| 2007-07-26 | 2007-07-24 | 7.359 | 511,298 | +3,125 | 0.46% | 3,762,801 |
| 2007-07-25 | 2007-07-23 | 7.455 | 508,173 | +13,127 | 0.46% | 3,788,583 |
| 2007-07-23 | 2007-07-19 | 7.487 | 495,046 | -5,001 | 0.45% | 3,706,557 |
| 2007-07-19 | 2007-07-17 | 7.551 | 500,047 | +135,013 | 0.45% | 3,776,001 |
| 2007-07-18 | 2007-07-16 | 7.615 | 365,034 | +90,008 | 0.33% | 2,779,839 |
| 2007-07-17 | 2007-07-13 | 7.583 | 275,026 | +138,763 | 0.25% | 2,085,602 |
| 2007-07-16 | 2007-07-12 | 7.551 | 136,263 | +33,128 | 0.12% | 1,028,962 |
| 2007-07-09 | 2007-07-05 | 7.103 | 103,135 | -9,376 | 0.09% | 732,602 |
| 2007-07-05 | 2007-07-03 | 7.071 | 112,511 | -2,500 | 0.10% | 795,603 |
| 2007-07-04 | 2007-06-29 | 6.943 | 115,011 | +3,126 | 0.10% | 798,562 |
| 2007-07-03 | 2007-06-28 | 6.879 | 111,885 | +6,250 | 0.10% | 769,697 |
| 2007-06-27 | 2007-06-25 | 6.879 | 105,635 | -3,125 | 0.10% | 726,701 |
| 2007-06-26 | 2007-06-22 | 6.879 | 108,760 | 0.10% | 748,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy