History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-10-13 | 2025-10-09 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-10-08 | 2025-10-03 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2025-10-06 | 2025-10-02 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2025-10-03 | 2025-09-30 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2025-10-02 | 2025-09-29 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-09-30 | 2025-09-26 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-09-29 | 2025-09-25 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-09-26 | 2025-09-24 | 0.229 | 38,000 | +0 | 0.01% | 8,702 |
| 2025-09-25 | 2025-09-23 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2025-09-24 | 2025-09-22 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-09-23 | 2025-09-19 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-09-22 | 2025-09-18 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2025-09-19 | 2025-09-17 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2025-09-18 | 2025-09-16 | 0.222 | 38,000 | +0 | 0.01% | 8,436 |
| 2025-09-17 | 2025-09-15 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-09-16 | 2025-09-12 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-09-15 | 2025-09-11 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2025-09-12 | 2025-09-10 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2025-09-11 | 2025-09-09 | 0.217 | 38,000 | +0 | 0.01% | 8,246 |
| 2025-09-10 | 2025-09-08 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-09-09 | 2025-09-05 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2025-09-08 | 2025-09-04 | 0.216 | 38,000 | +0 | 0.01% | 8,213 |
| 2025-09-05 | 2025-09-03 | 0.216 | 38,000 | +900 | 0.01% | 8,213 |
| 2025-09-04 | 2025-09-02 | 0.218 | 37,100 | +0 | 0.01% | 8,094 |
| 2025-09-03 | 2025-09-01 | 0.218 | 37,100 | +0 | 0.01% | 8,094 |
| 2025-09-02 | 2025-08-29 | 0.218 | 37,100 | +0 | 0.01% | 8,094 |
| 2025-09-01 | 2025-08-28 | 0.218 | 37,100 | +0 | 0.01% | 8,094 |
| 2025-08-29 | 2025-08-27 | 0.218 | 37,100 | +0 | 0.01% | 8,094 |
| 2025-08-28 | 2025-08-26 | 0.213 | 37,100 | +0 | 0.01% | 7,904 |
| 2025-08-27 | 2025-08-25 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-08-26 | 2025-08-22 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-08-25 | 2025-08-21 | 0.221 | 37,100 | +0 | 0.01% | 8,208 |
| 2025-08-22 | 2025-08-20 | 0.222 | 37,100 | +0 | 0.01% | 8,246 |
| 2025-08-21 | 2025-08-19 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-08-20 | 2025-08-18 | 0.210 | 37,100 | +0 | 0.01% | 7,790 |
| 2025-08-19 | 2025-08-15 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-08-15 | 2025-08-13 | 0.210 | 37,100 | +0 | 0.01% | 7,790 |
| 2025-08-14 | 2025-08-12 | 0.210 | 37,100 | +0 | 0.01% | 7,790 |
| 2025-08-13 | 2025-08-11 | 0.210 | 37,100 | +0 | 0.01% | 7,790 |
| 2025-08-12 | 2025-08-08 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-08-11 | 2025-08-07 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-08-08 | 2025-08-06 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-08-07 | 2025-08-05 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-08-06 | 2025-08-04 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-08-05 | 2025-08-01 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-08-04 | 2025-07-31 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-08-01 | 2025-07-30 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-07-31 | 2025-07-29 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-07-30 | 2025-07-28 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-07-29 | 2025-07-25 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-07-28 | 2025-07-24 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-25 | 2025-07-23 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-24 | 2025-07-22 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-23 | 2025-07-21 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-22 | 2025-07-18 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-21 | 2025-07-17 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-07-18 | 2025-07-16 | 0.219 | 37,100 | +0 | 0.01% | 8,132 |
| 2025-07-17 | 2025-07-15 | 0.223 | 37,100 | +0 | 0.01% | 8,284 |
| 2025-07-16 | 2025-07-14 | 0.220 | 37,100 | +0 | 0.01% | 8,170 |
| 2025-07-15 | 2025-07-11 | 0.217 | 37,100 | +0 | 0.01% | 8,056 |
| 2025-07-14 | 2025-07-10 | 0.224 | 37,100 | +0 | 0.01% | 8,322 |
| 2025-07-11 | 2025-07-09 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-07-10 | 2025-07-08 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-07-09 | 2025-07-07 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-07-08 | 2025-07-04 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-07-07 | 2025-07-03 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-07-04 | 2025-07-02 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-07-02 | 2025-06-27 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-06-30 | 2025-06-26 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-06-27 | 2025-06-25 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-06-26 | 2025-06-24 | 0.212 | 37,100 | +0 | 0.01% | 7,866 |
| 2025-06-25 | 2025-06-23 | 0.212 | 37,100 | +0 | 0.01% | 7,866 |
| 2025-06-24 | 2025-06-20 | 0.212 | 37,100 | +0 | 0.01% | 7,866 |
| 2025-06-23 | 2025-06-19 | 0.212 | 37,100 | +0 | 0.01% | 7,866 |
| 2025-06-20 | 2025-06-18 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-06-19 | 2025-06-17 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-17 | 2025-06-13 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-16 | 2025-06-12 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-13 | 2025-06-11 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-12 | 2025-06-10 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-11 | 2025-06-09 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-06-10 | 2025-06-06 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-06-09 | 2025-06-05 | 0.199 | 37,100 | +0 | 0.01% | 7,372 |
| 2025-06-06 | 2025-06-04 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-06-05 | 2025-06-03 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-06-04 | 2025-06-02 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-06-03 | 2025-05-30 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-06-02 | 2025-05-29 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-05-30 | 2025-05-28 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-05-29 | 2025-05-27 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-05-28 | 2025-05-26 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-05-27 | 2025-05-23 | 0.207 | 37,100 | +0 | 0.01% | 7,676 |
| 2025-05-26 | 2025-05-22 | 0.207 | 37,100 | +0 | 0.01% | 7,676 |
| 2025-05-23 | 2025-05-21 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-05-22 | 2025-05-20 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-05-21 | 2025-05-19 | 0.208 | 37,100 | +0 | 0.01% | 7,714 |
| 2025-05-20 | 2025-05-16 | 0.210 | 37,100 | +0 | 0.01% | 7,790 |
| 2025-05-19 | 2025-05-15 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-05-16 | 2025-05-14 | 0.211 | 37,100 | +0 | 0.01% | 7,828 |
| 2025-05-15 | 2025-05-13 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-05-14 | 2025-05-12 | 0.209 | 37,100 | +0 | 0.01% | 7,752 |
| 2025-05-13 | 2025-05-09 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-05-12 | 2025-05-08 | 0.213 | 37,100 | +0 | 0.01% | 7,904 |
| 2025-05-09 | 2025-05-07 | 0.207 | 37,100 | +0 | 0.01% | 7,676 |
| 2025-05-08 | 2025-05-06 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-05-07 | 2025-05-02 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-04-30 | 2025-04-28 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-04-29 | 2025-04-25 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 37,100 | +0 | 0.01% | 7,372 |
| 2025-04-25 | 2025-04-23 | 0.199 | 37,100 | +0 | 0.01% | 7,372 |
| 2025-04-24 | 2025-04-22 | 0.189 | 37,100 | +0 | 0.01% | 7,030 |
| 2025-04-23 | 2025-04-17 | 0.189 | 37,100 | +0 | 0.01% | 7,030 |
| 2025-04-22 | 2025-04-16 | 0.185 | 37,100 | +0 | 0.01% | 6,878 |
| 2025-04-17 | 2025-04-15 | 0.184 | 37,100 | +0 | 0.01% | 6,840 |
| 2025-04-16 | 2025-04-14 | 0.183 | 37,100 | +0 | 0.01% | 6,802 |
| 2025-04-15 | 2025-04-11 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2025-04-14 | 2025-04-10 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2025-04-11 | 2025-04-09 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2025-04-10 | 2025-04-08 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2025-04-09 | 2025-04-07 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2025-04-08 | 2025-04-03 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-04-07 | 2025-04-02 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.202 | 37,100 | +0 | 0.01% | 7,486 |
| 2025-04-01 | 2025-03-28 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-31 | 2025-03-27 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-28 | 2025-03-26 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-27 | 2025-03-25 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-26 | 2025-03-24 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-25 | 2025-03-21 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-24 | 2025-03-20 | 0.204 | 37,100 | +0 | 0.01% | 7,562 |
| 2025-03-21 | 2025-03-19 | 0.203 | 37,100 | +0 | 0.01% | 7,524 |
| 2025-03-20 | 2025-03-18 | 0.203 | 37,100 | +0 | 0.01% | 7,524 |
| 2025-03-19 | 2025-03-17 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-03-18 | 2025-03-14 | 0.214 | 37,100 | +0 | 0.01% | 7,942 |
| 2025-03-17 | 2025-03-13 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2025-03-14 | 2025-03-12 | 0.201 | 37,100 | +0 | 0.01% | 7,448 |
| 2025-03-13 | 2025-03-11 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-03-12 | 2025-03-10 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-03-11 | 2025-03-07 | 0.199 | 37,100 | +0 | 0.01% | 7,372 |
| 2025-03-10 | 2025-03-06 | 0.199 | 37,100 | +0 | 0.01% | 7,372 |
| 2025-03-07 | 2025-03-05 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 37,100 | +0 | 0.01% | 7,410 |
| 2025-03-04 | 2025-02-28 | 0.197 | 37,100 | +0 | 0.01% | 7,296 |
| 2025-03-03 | 2025-02-27 | 0.197 | 37,100 | +0 | 0.01% | 7,296 |
| 2025-02-28 | 2025-02-26 | 0.197 | 37,100 | +0 | 0.01% | 7,296 |
| 2025-02-27 | 2025-02-25 | 0.197 | 37,100 | +0 | 0.01% | 7,296 |
| 2025-02-26 | 2025-02-24 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2025-02-25 | 2025-02-21 | 0.192 | 37,100 | +0 | 0.01% | 7,106 |
| 2025-02-24 | 2025-02-20 | 0.198 | 37,100 | +0 | 0.01% | 7,334 |
| 2025-02-21 | 2025-02-19 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.195 | 37,100 | +0 | 0.01% | 7,220 |
| 2025-02-18 | 2025-02-14 | 0.195 | 37,100 | +0 | 0.01% | 7,220 |
| 2025-02-17 | 2025-02-13 | 0.195 | 37,100 | +0 | 0.01% | 7,220 |
| 2025-02-14 | 2025-02-12 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2025-02-13 | 2025-02-11 | 0.189 | 37,100 | +0 | 0.01% | 7,030 |
| 2025-02-12 | 2025-02-10 | 0.189 | 37,100 | +0 | 0.01% | 7,030 |
| 2025-02-11 | 2025-02-07 | 0.192 | 37,100 | +0 | 0.01% | 7,106 |
| 2025-02-10 | 2025-02-06 | 0.191 | 37,100 | +0 | 0.01% | 7,068 |
| 2025-02-07 | 2025-02-05 | 0.186 | 37,100 | +0 | 0.01% | 6,916 |
| 2025-02-06 | 2025-02-04 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2025-02-05 | 2025-02-03 | 0.188 | 37,100 | +0 | 0.01% | 6,992 |
| 2025-02-04 | 2025-01-28 | 0.188 | 37,100 | +0 | 0.01% | 6,992 |
| 2025-02-03 | 2025-01-24 | 0.186 | 37,100 | +0 | 0.01% | 6,916 |
| 2025-01-27 | 2025-01-23 | 0.182 | 37,100 | +0 | 0.01% | 6,764 |
| 2025-01-24 | 2025-01-22 | 0.176 | 37,100 | +0 | 0.01% | 6,536 |
| 2025-01-23 | 2025-01-21 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2025-01-22 | 2025-01-20 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-21 | 2025-01-17 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-20 | 2025-01-16 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-17 | 2025-01-15 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-16 | 2025-01-14 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2025-01-15 | 2025-01-13 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2025-01-14 | 2025-01-10 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-13 | 2025-01-09 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2025-01-10 | 2025-01-08 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-09 | 2025-01-07 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-08 | 2025-01-06 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-07 | 2025-01-03 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-06 | 2025-01-02 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-03 | 2024-12-31 | 0.175 | 37,100 | +0 | 0.01% | 6,498 |
| 2025-01-02 | 2024-12-27 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-12-30 | 2024-12-24 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-12-27 | 2024-12-20 | 0.180 | 37,100 | +0 | 0.01% | 6,688 |
| 2024-12-23 | 2024-12-19 | 0.181 | 37,100 | +0 | 0.01% | 6,726 |
| 2024-12-20 | 2024-12-18 | 0.181 | 37,100 | +0 | 0.01% | 6,726 |
| 2024-12-19 | 2024-12-17 | 0.176 | 37,100 | +0 | 0.01% | 6,536 |
| 2024-12-18 | 2024-12-16 | 0.176 | 37,100 | +0 | 0.01% | 6,536 |
| 2024-12-17 | 2024-12-13 | 0.186 | 37,100 | +0 | 0.01% | 6,916 |
| 2024-12-16 | 2024-12-12 | 0.176 | 37,100 | +0 | 0.01% | 6,536 |
| 2024-12-13 | 2024-12-11 | 0.184 | 37,100 | +0 | 0.01% | 6,840 |
| 2024-12-12 | 2024-12-10 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-12-11 | 2024-12-09 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-12-10 | 2024-12-06 | 0.183 | 37,100 | +0 | 0.01% | 6,802 |
| 2024-12-09 | 2024-12-05 | 0.183 | 37,100 | +0 | 0.01% | 6,802 |
| 2024-12-06 | 2024-12-04 | 0.184 | 37,100 | +0 | 0.01% | 6,840 |
| 2024-12-05 | 2024-12-03 | 0.184 | 37,100 | +0 | 0.01% | 6,840 |
| 2024-12-04 | 2024-12-02 | 0.182 | 37,100 | +0 | 0.01% | 6,764 |
| 2024-12-03 | 2024-11-29 | 0.184 | 37,100 | +0 | 0.01% | 6,840 |
| 2024-12-02 | 2024-11-28 | 0.185 | 37,100 | +0 | 0.01% | 6,878 |
| 2024-11-29 | 2024-11-27 | 0.185 | 37,100 | +0 | 0.01% | 6,878 |
| 2024-11-28 | 2024-11-26 | 0.186 | 37,100 | +0 | 0.01% | 6,916 |
| 2024-11-27 | 2024-11-25 | 0.186 | 37,100 | +0 | 0.01% | 6,916 |
| 2024-11-26 | 2024-11-22 | 0.189 | 37,100 | +0 | 0.01% | 7,030 |
| 2024-11-25 | 2024-11-21 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2024-11-22 | 2024-11-20 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2024-11-21 | 2024-11-19 | 0.193 | 37,100 | +0 | 0.01% | 7,144 |
| 2024-11-20 | 2024-11-18 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-19 | 2024-11-15 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-18 | 2024-11-14 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-15 | 2024-11-13 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-14 | 2024-11-12 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-13 | 2024-11-11 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-12 | 2024-11-08 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-11 | 2024-11-07 | 0.196 | 37,100 | +0 | 0.01% | 7,258 |
| 2024-11-08 | 2024-11-06 | 0.195 | 37,100 | +0 | 0.01% | 7,220 |
| 2024-11-07 | 2024-11-05 | 0.195 | 37,100 | +0 | 0.01% | 7,220 |
| 2024-11-06 | 2024-11-04 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-29 | 2024-10-25 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-28 | 2024-10-24 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-25 | 2024-10-23 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-24 | 2024-10-22 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-23 | 2024-10-21 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-22 | 2024-10-18 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-21 | 2024-10-17 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-18 | 2024-10-16 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-17 | 2024-10-15 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-16 | 2024-10-14 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-15 | 2024-10-10 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-14 | 2024-10-09 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-10 | 2024-10-08 | 0.215 | 37,100 | +0 | 0.01% | 7,980 |
| 2024-10-09 | 2024-10-07 | 0.205 | 37,100 | +0 | 0.01% | 7,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 37,100 | +0 | 0.01% | 6,612 |
| 2024-10-07 | 2024-10-03 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-10-04 | 2024-10-02 | 0.178 | 37,100 | +0 | 0.01% | 6,612 |
| 2024-10-03 | 2024-09-30 | 0.182 | 37,100 | +0 | 0.01% | 6,764 |
| 2024-10-02 | 2024-09-27 | 0.182 | 37,100 | +0 | 0.01% | 6,764 |
| 2024-09-30 | 2024-09-26 | 0.171 | 37,100 | +0 | 0.01% | 6,346 |
| 2024-09-27 | 2024-09-25 | 0.171 | 37,100 | +0 | 0.01% | 6,346 |
| 2024-09-26 | 2024-09-24 | 0.170 | 37,100 | +0 | 0.01% | 6,308 |
| 2024-09-25 | 2024-09-23 | 0.182 | 37,100 | +0 | 0.01% | 6,764 |
| 2024-09-24 | 2024-09-20 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-09-23 | 2024-09-19 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-09-20 | 2024-09-17 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-09-19 | 2024-09-16 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-17 | 2024-09-13 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-16 | 2024-09-12 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-13 | 2024-09-11 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-12 | 2024-09-10 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-11 | 2024-09-09 | 0.179 | 37,100 | +0 | 0.01% | 6,650 |
| 2024-09-10 | 2024-09-05 | 0.178 | 37,100 | +0 | 0.01% | 6,612 |
| 2024-09-09 | 2024-09-04 | 0.178 | 37,100 | +0 | 0.01% | 6,612 |
| 2024-09-05 | 2024-09-03 | 0.174 | 37,100 | +0 | 0.01% | 6,460 |
| 2024-09-04 | 2024-09-02 | 0.185 | 37,100 | +0 | 0.01% | 6,846 |
| 2024-09-03 | 2024-08-30 | 0.188 | 37,100 | +1,060 | 0.01% | 6,963 |
| 2024-09-02 | 2024-08-29 | 0.188 | 36,040 | +0 | 0.01% | 6,764 |
| 2024-08-30 | 2024-08-28 | 0.188 | 36,040 | +0 | 0.01% | 6,764 |
| 2024-08-29 | 2024-08-27 | 0.188 | 36,040 | +0 | 0.01% | 6,764 |
| 2024-08-28 | 2024-08-26 | 0.186 | 36,040 | +0 | 0.01% | 6,688 |
| 2024-08-27 | 2024-08-23 | 0.186 | 36,040 | +0 | 0.01% | 6,688 |
| 2024-08-26 | 2024-08-22 | 0.189 | 36,040 | +0 | 0.01% | 6,802 |
| 2024-08-23 | 2024-08-21 | 0.189 | 36,040 | +0 | 0.01% | 6,802 |
| 2024-08-22 | 2024-08-20 | 0.191 | 36,040 | +0 | 0.01% | 6,878 |
| 2024-08-21 | 2024-08-19 | 0.192 | 36,040 | +0 | 0.01% | 6,916 |
| 2024-08-20 | 2024-08-16 | 0.200 | 36,040 | +0 | 0.01% | 7,220 |
| 2024-08-19 | 2024-08-15 | 0.200 | 36,040 | +0 | 0.01% | 7,220 |
| 2024-08-16 | 2024-08-14 | 0.195 | 36,040 | +0 | 0.01% | 7,030 |
| 2024-08-15 | 2024-08-13 | 0.202 | 36,040 | +0 | 0.01% | 7,296 |
| 2024-08-14 | 2024-08-12 | 0.202 | 36,040 | +0 | 0.01% | 7,296 |
| 2024-08-13 | 2024-08-09 | 0.202 | 36,040 | +0 | 0.01% | 7,296 |
| 2024-08-12 | 2024-08-08 | 0.202 | 36,040 | +0 | 0.01% | 7,296 |
| 2024-08-09 | 2024-08-07 | 0.196 | 36,040 | +0 | 0.01% | 7,068 |
| 2024-08-08 | 2024-08-06 | 0.207 | 36,040 | +0 | 0.01% | 7,448 |
| 2024-08-07 | 2024-08-05 | 0.211 | 36,040 | +0 | 0.01% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.222 | 36,040 | +0 | 0.01% | 8,018 |
| 2024-08-05 | 2024-08-01 | 0.225 | 36,040 | +0 | 0.01% | 8,094 |
| 2024-08-02 | 2024-07-31 | 0.226 | 36,040 | +0 | 0.01% | 8,132 |
| 2024-08-01 | 2024-07-30 | 0.226 | 36,040 | +0 | 0.01% | 8,132 |
| 2024-07-31 | 2024-07-29 | 0.226 | 36,040 | +0 | 0.01% | 8,132 |
| 2024-07-30 | 2024-07-26 | 0.229 | 36,040 | +0 | 0.01% | 8,246 |
| 2024-07-29 | 2024-07-25 | 0.229 | 36,040 | +0 | 0.01% | 8,246 |
| 2024-07-26 | 2024-07-24 | 0.231 | 36,040 | +0 | 0.01% | 8,322 |
| 2024-07-25 | 2024-07-23 | 0.224 | 36,040 | +0 | 0.01% | 8,056 |
| 2024-07-24 | 2024-07-22 | 0.234 | 36,040 | +0 | 0.01% | 8,436 |
| 2024-07-23 | 2024-07-19 | 0.234 | 36,040 | +0 | 0.01% | 8,436 |
| 2024-07-22 | 2024-07-18 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-19 | 2024-07-17 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-18 | 2024-07-16 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-17 | 2024-07-15 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-16 | 2024-07-12 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-15 | 2024-07-11 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-07-12 | 2024-07-10 | 0.244 | 36,040 | +0 | 0.01% | 8,778 |
| 2024-07-11 | 2024-07-09 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-07-10 | 2024-07-08 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-07-09 | 2024-07-05 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-07-08 | 2024-07-04 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-07-05 | 2024-07-03 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-07-04 | 2024-07-02 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-07-03 | 2024-06-28 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-07-02 | 2024-06-27 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-06-28 | 2024-06-26 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-06-27 | 2024-06-25 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.244 | 36,040 | +0 | 0.01% | 8,778 |
| 2024-06-25 | 2024-06-21 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-06-24 | 2024-06-20 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-06-21 | 2024-06-19 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-06-20 | 2024-06-18 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-06-19 | 2024-06-17 | 0.263 | 36,040 | +0 | 0.01% | 9,462 |
| 2024-06-18 | 2024-06-14 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-06-17 | 2024-06-13 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-06-14 | 2024-06-12 | 0.250 | 36,040 | +0 | 0.01% | 9,006 |
| 2024-06-13 | 2024-06-11 | 0.252 | 36,040 | +0 | 0.01% | 9,082 |
| 2024-06-12 | 2024-06-07 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-06-11 | 2024-06-06 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-06-07 | 2024-06-05 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-06-06 | 2024-06-04 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-06-05 | 2024-06-03 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-06-04 | 2024-05-31 | 0.252 | 36,040 | +0 | 0.01% | 9,082 |
| 2024-06-03 | 2024-05-30 | 0.252 | 36,040 | +0 | 0.01% | 9,082 |
| 2024-05-31 | 2024-05-29 | 0.252 | 36,040 | +0 | 0.01% | 9,082 |
| 2024-05-30 | 2024-05-28 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-05-29 | 2024-05-27 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-05-28 | 2024-05-24 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-05-27 | 2024-05-23 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-05-24 | 2024-05-22 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-05-23 | 2024-05-21 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-05-22 | 2024-05-20 | 0.250 | 36,040 | +0 | 0.01% | 9,006 |
| 2024-05-21 | 2024-05-17 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-05-20 | 2024-05-16 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-05-17 | 2024-05-14 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-05-16 | 2024-05-13 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-05-14 | 2024-05-10 | 0.241 | 36,040 | +0 | 0.01% | 8,702 |
| 2024-05-13 | 2024-05-09 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-05-10 | 2024-05-08 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-05-09 | 2024-05-07 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-05-08 | 2024-05-06 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-05-07 | 2024-05-03 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-05-06 | 2024-05-02 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-05-03 | 2024-04-30 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-05-02 | 2024-04-29 | 0.232 | 36,040 | +0 | 0.01% | 8,360 |
| 2024-04-30 | 2024-04-26 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-04-29 | 2024-04-25 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-26 | 2024-04-24 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-25 | 2024-04-23 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-24 | 2024-04-22 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-23 | 2024-04-19 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-22 | 2024-04-18 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-19 | 2024-04-17 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-18 | 2024-04-16 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-17 | 2024-04-15 | 0.237 | 36,040 | +0 | 0.01% | 8,550 |
| 2024-04-16 | 2024-04-12 | 0.240 | 36,040 | +0 | 0.01% | 8,664 |
| 2024-04-15 | 2024-04-11 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-04-12 | 2024-04-10 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-04-11 | 2024-04-09 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-04-10 | 2024-04-08 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-04-09 | 2024-04-05 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-04-08 | 2024-04-03 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-04-05 | 2024-04-02 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-04-03 | 2024-03-28 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-28 | 2024-03-26 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-27 | 2024-03-25 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-26 | 2024-03-22 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-25 | 2024-03-21 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-22 | 2024-03-20 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-21 | 2024-03-19 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-03-20 | 2024-03-18 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2024-03-19 | 2024-03-15 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-03-18 | 2024-03-14 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-03-15 | 2024-03-13 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-03-14 | 2024-03-12 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-03-13 | 2024-03-11 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-03-12 | 2024-03-08 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-03-11 | 2024-03-07 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-03-08 | 2024-03-06 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-03-07 | 2024-03-05 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-03-06 | 2024-03-04 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-03-05 | 2024-03-01 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-03-04 | 2024-02-29 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-03-01 | 2024-02-28 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-02-29 | 2024-02-27 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-02-28 | 2024-02-26 | 0.246 | 36,040 | +0 | 0.01% | 8,854 |
| 2024-02-27 | 2024-02-23 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-02-26 | 2024-02-22 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-02-23 | 2024-02-21 | 0.248 | 36,040 | +0 | 0.01% | 8,930 |
| 2024-02-22 | 2024-02-20 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-02-21 | 2024-02-19 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-02-20 | 2024-02-16 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-02-19 | 2024-02-15 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-02-16 | 2024-02-14 | 0.238 | 36,040 | +0 | 0.01% | 8,588 |
| 2024-02-15 | 2024-02-09 | 0.238 | 36,040 | +0 | 0.01% | 8,588 |
| 2024-02-14 | 2024-02-07 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-02-08 | 2024-02-06 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-02-07 | 2024-02-05 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-02-06 | 2024-02-02 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-02-05 | 2024-02-01 | 0.247 | 36,040 | +0 | 0.01% | 8,892 |
| 2024-02-02 | 2024-01-31 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-02-01 | 2024-01-30 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-01-31 | 2024-01-29 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-01-30 | 2024-01-26 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-01-29 | 2024-01-25 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-01-26 | 2024-01-24 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-25 | 2024-01-23 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-24 | 2024-01-22 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-23 | 2024-01-19 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-22 | 2024-01-18 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-19 | 2024-01-17 | 0.245 | 36,040 | +0 | 0.01% | 8,816 |
| 2024-01-18 | 2024-01-16 | 0.249 | 36,040 | +0 | 0.01% | 8,968 |
| 2024-01-17 | 2024-01-15 | 0.251 | 36,040 | +0 | 0.01% | 9,044 |
| 2024-01-16 | 2024-01-12 | 0.250 | 36,040 | +0 | 0.01% | 9,006 |
| 2024-01-15 | 2024-01-11 | 0.243 | 36,040 | +0 | 0.01% | 8,740 |
| 2024-01-12 | 2024-01-10 | 0.257 | 36,040 | +0 | 0.01% | 9,272 |
| 2024-01-11 | 2024-01-09 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-01-10 | 2024-01-08 | 0.260 | 36,040 | +0 | 0.01% | 9,386 |
| 2024-01-09 | 2024-01-05 | 0.260 | 36,040 | +0 | 0.01% | 9,386 |
| 2024-01-08 | 2024-01-04 | 0.260 | 36,040 | +0 | 0.01% | 9,386 |
| 2024-01-05 | 2024-01-03 | 0.260 | 36,040 | +0 | 0.01% | 9,386 |
| 2024-01-04 | 2024-01-02 | 0.252 | 36,040 | +0 | 0.01% | 9,082 |
| 2024-01-03 | 2023-12-29 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2024-01-02 | 2023-12-28 | 0.258 | 36,040 | +0 | 0.01% | 9,310 |
| 2023-12-29 | 2023-12-27 | 0.253 | 36,040 | +0 | 0.01% | 9,120 |
| 2023-12-28 | 2023-12-22 | 0.253 | 36,040 | -189,681 | 0.01% | 9,120 |
| 2023-09-04 | 2023-08-30 | 0.301 | 225,721 | +4,030 | 0.05% | 67,852 |
| 2023-05-10 | 2023-05-08 | 0.268 | 221,691 | +186,295 | 0.05% | 59,500 |
| 2022-08-31 | 2022-08-29 | 0.279 | 35,396 | +694 | 0.01% | 9,884 |
| 2021-12-09 | 2021-12-07 | 0.372 | 34,702 | -18,264 | 0.01% | 12,920 |
| 2021-12-03 | 2021-12-01 | 0.383 | 52,966 | -5,479 | 0.01% | 20,300 |
| 2021-08-30 | 2021-08-26 | 0.444 | 58,445 | +2,248 | 0.01% | 25,958 |
| 2020-12-10 | 2020-12-08 | 1.214 | 56,197 | +19,289 | 0.01% | 68,213 |
| 2020-12-04 | 2020-12-02 | 1.266 | 36,908 | -3,460 | 0.01% | 46,720 |
| 2020-12-02 | 2020-11-30 | 1.196 | 40,368 | +2,306 | 0.02% | 48,299 |
| 2020-11-26 | 2020-11-24 | 1.227 | 38,062 | +952 | 0.01% | 46,708 |
| 2020-11-24 | 2020-11-20 | 1.192 | 37,110 | -56,228 | 0.01% | 44,220 |
| 2020-09-07 | 2020-09-03 | 1.192 | 93,338 | +12,370 | 0.04% | 111,220 |
| 2020-06-23 | 2020-06-19 | 0.943 | 80,968 | -22,491 | 0.03% | 76,320 |
| 2020-04-24 | 2020-04-22 | 0.996 | 103,459 | +22,491 | 0.04% | 103,040 |
| 2020-04-16 | 2020-04-14 | 1.103 | 80,968 | +56,228 | 0.03% | 89,281 |
| 2020-03-17 | 2020-03-13 | 0.800 | 24,740 | +2,249 | 0.01% | 19,800 |
| 2020-03-12 | 2020-03-10 | 0.827 | 22,491 | -1,125 | 0.01% | 18,600 |
| 2020-03-11 | 2020-03-09 | 0.845 | 23,616 | -1,124 | 0.01% | 19,950 |
| 2020-02-28 | 2020-02-26 | 0.845 | 24,740 | +1,124 | 0.01% | 20,900 |
| 2020-01-15 | 2020-01-13 | 0.889 | 23,616 | +2,250 | 0.01% | 21,000 |
| 2019-07-16 | 2019-07-12 | 0.996 | 21,366 | -1,125 | 0.01% | 21,280 |
| 2019-07-02 | 2019-06-27 | 0.871 | 22,491 | -2,249 | 0.01% | 19,600 |
| 2019-03-19 | 2019-03-15 | 1.194 | 24,740 | +412 | 0.01% | 29,532 |
| 2017-10-03 | 2017-09-28 | 1.754 | 24,328 | -110,580 | 0.01% | 42,680 |
| 2017-09-29 | 2017-09-27 | 1.754 | 134,908 | -55,291 | 0.05% | 236,679 |
| 2017-09-28 | 2017-09-26 | 1.754 | 190,199 | +165,871 | 0.07% | 333,680 |
| 2016-06-30 | 2016-06-28 | 1.971 | 24,328 | -27,645 | 0.01% | 47,960 |
| 2016-04-28 | 2016-04-26 | 2.333 | 51,973 | -829,355 | 0.02% | 121,260 |
| 2016-04-27 | 2016-04-25 | 2.405 | 881,328 | -1,106 | 0.38% | 2,120,020 |
| 2016-04-25 | 2016-04-21 | 2.225 | 882,434 | +829,355 | 0.38% | 1,963,081 |
| 2016-03-04 | 2016-03-02 | 1.338 | 53,079 | +21,011 | 0.02% | 71,040 |
| 2016-03-01 | 2016-02-26 | 1.320 | 32,068 | +6,634 | 0.01% | 42,339 |
| 2015-12-17 | 2015-12-15 | 1.429 | 25,434 | +327 | 0.01% | 36,347 |
| 2015-12-02 | 2015-11-30 | 1.521 | 25,107 | -27,291 | 0.01% | 38,179 |
| 2015-09-15 | 2015-09-11 | 1.374 | 52,398 | +27,291 | 0.02% | 72,000 |
| 2015-07-07 | 2015-07-03 | 2.254 | 25,107 | +1,091 | 0.01% | 56,579 |
| 2015-07-06 | 2015-07-02 | 2.473 | 24,016 | +1,092 | 0.01% | 59,400 |
| 2015-07-02 | 2015-06-29 | 2.657 | 22,924 | +2,183 | 0.01% | 60,899 |
| 2015-06-19 | 2015-06-17 | 3.499 | 20,741 | -18,558 | 0.01% | 72,580 |
| 2015-06-16 | 2015-06-12 | 2.785 | 39,299 | -1,091 | 0.02% | 109,441 |
| 2015-06-12 | 2015-06-10 | 2.473 | 40,390 | +1,091 | 0.02% | 99,899 |
| 2015-06-08 | 2015-06-04 | 2.895 | 39,299 | -20,741 | 0.02% | 113,761 |
| 2015-06-05 | 2015-06-03 | 2.986 | 60,040 | -2,183 | 0.03% | 179,301 |
| 2015-06-04 | 2015-06-02 | 2.565 | 62,223 | -29,474 | 0.03% | 159,600 |
| 2015-06-03 | 2015-06-01 | 2.052 | 91,697 | -27,291 | 0.04% | 188,160 |
| 2015-05-14 | 2015-05-12 | 1.942 | 118,988 | -21,832 | 0.05% | 231,081 |
| 2015-04-15 | 2015-04-13 | 1.832 | 140,820 | +27,291 | 0.06% | 258,000 |
| 2015-04-09 | 2015-04-02 | 1.722 | 113,529 | +16,374 | 0.05% | 195,519 |
| 2015-03-04 | 2015-03-02 | 1.869 | 97,155 | +10,916 | 0.04% | 181,560 |
| 2015-02-05 | 2015-02-03 | 2.536 | 86,239 | +8,346 | 0.04% | 218,661 |
| 2015-01-28 | 2015-01-26 | 2.434 | 77,893 | -9,860 | 0.04% | 189,600 |
| 2015-01-27 | 2015-01-23 | 2.657 | 87,753 | +9,860 | 0.04% | 233,180 |
| 2015-01-26 | 2015-01-22 | 2.617 | 77,893 | -19,720 | 0.04% | 203,820 |
| 2015-01-23 | 2015-01-21 | 2.637 | 97,613 | +19,720 | 0.05% | 257,400 |
| 2015-01-16 | 2015-01-14 | 2.536 | 77,893 | +9,860 | 0.04% | 197,500 |
| 2014-12-03 | 2014-12-01 | 2.292 | 68,033 | -986 | 0.03% | 155,940 |
| 2014-11-18 | 2014-11-14 | 2.252 | 69,019 | +9,860 | 0.03% | 155,400 |
| 2014-09-25 | 2014-09-23 | 2.252 | 59,159 | +9,860 | 0.03% | 133,199 |
| 2014-09-23 | 2014-09-19 | 2.454 | 49,299 | +14,789 | 0.02% | 120,999 |
| 2014-08-20 | 2014-08-18 | 2.312 | 34,510 | -14,789 | 0.02% | 79,801 |
| 2014-08-11 | 2014-08-07 | 2.170 | 49,299 | +14,789 | 0.02% | 106,999 |
| 2014-04-15 | 2014-04-11 | 2.231 | 34,510 | -24,649 | 0.02% | 77,001 |
| 2014-04-14 | 2014-04-10 | 2.150 | 59,159 | +24,649 | 0.03% | 127,199 |
| 2014-01-23 | 2014-01-21 | 2.272 | 34,510 | -9,859 | 0.02% | 78,401 |
| 2014-01-22 | 2014-01-20 | 2.373 | 44,369 | +21,691 | 0.02% | 105,299 |
| 2013-09-03 | 2013-08-30 | 1.623 | 22,678 | +287 | 0.01% | 36,806 |
| 2013-05-24 | 2013-05-22 | 1.644 | 22,391 | -973 | 0.01% | 36,801 |
| 2013-04-17 | 2013-04-15 | 1.582 | 23,364 | +973 | 0.01% | 36,960 |
| 2012-12-18 | 2012-12-14 | 1.664 | 22,391 | +280 | 0.01% | 37,266 |
| 2012-09-03 | 2012-08-30 | 1.561 | 22,111 | +606 | 0.01% | 34,526 |
| 2011-12-20 | 2011-12-16 | 2.033 | 21,505 | +462 | 0.01% | 43,720 |
| 2011-08-30 | 2011-08-26 | 2.609 | 21,043 | +765 | 0.01% | 54,895 |
| 2011-04-08 | 2011-04-06 | 3.403 | 20,278 | -882 | 0.01% | 68,999 |
| 2011-03-18 | 2011-03-16 | 3.289 | 21,160 | +882 | 0.01% | 69,601 |
| 2011-01-18 | 2011-01-14 | 3.448 | 20,278 | -882 | 0.01% | 69,919 |
| 2011-01-03 | 2010-12-29 | 3.221 | 21,160 | +882 | 0.01% | 68,161 |
| 2010-12-20 | 2010-12-16 | 3.411 | 20,278 | +586 | 0.01% | 69,159 |
| 2010-08-19 | 2010-08-17 | 3.619 | 19,692 | +1,005 | 0.01% | 71,256 |
| 2010-08-04 | 2010-08-02 | 3.594 | 18,687 | -1,625 | 0.01% | 67,159 |
| 2010-07-26 | 2010-07-22 | 3.446 | 20,312 | +1,625 | 0.01% | 69,999 |
| 2010-04-22 | 2010-04-20 | 4.382 | 18,687 | +1,625 | 0.01% | 81,879 |
| 2010-04-19 | 2010-04-15 | 4.628 | 17,062 | -1,625 | 0.01% | 78,959 |
| 2010-03-26 | 2010-03-24 | 4.086 | 18,687 | -8,125 | 0.01% | 76,359 |
| 2009-12-29 | 2009-12-24 | 3.928 | 26,812 | +601 | 0.02% | 105,323 |
| 2009-12-14 | 2009-12-10 | 4.029 | 26,211 | -12,708 | 0.02% | 105,602 |
| 2009-08-19 | 2009-08-17 | 4.234 | 38,919 | +1,885 | 0.03% | 164,783 |
| 2008-12-30 | 2008-12-24 | 2.865 | 37,034 | +1,458 | 0.03% | 106,096 |
| 2008-08-26 | 2008-08-21 | 4.749 | 35,576 | +2,143 | 0.03% | 168,936 |
| 2008-05-26 | 2008-05-22 | 5.716 | 33,433 | -682 | 0.03% | 191,100 |
| 2008-05-21 | 2008-05-19 | 5.599 | 34,115 | +682 | 0.03% | 190,998 |
| 2008-05-06 | 2008-05-02 | 5.804 | 33,433 | +1,365 | 0.03% | 194,040 |
| 2008-02-25 | 2008-02-21 | 5.745 | 32,068 | +4,776 | 0.03% | 184,237 |
| 2008-02-11 | 2008-02-04 | 5.862 | 27,292 | +682 | 0.02% | 159,998 |
| 2008-01-30 | 2008-01-28 | 5.862 | 26,610 | -2,047 | 0.02% | 156,000 |
| 2008-01-17 | 2008-01-15 | 5.775 | 28,657 | +2,047 | 0.02% | 165,481 |
| 2007-12-28 | 2007-12-24 | 6.314 | 26,610 | +792 | 0.02% | 168,021 |
| 2007-12-14 | 2007-12-12 | 6.314 | 25,818 | -1,986 | 0.02% | 163,020 |
| 2007-09-27 | 2007-09-24 | 6.042 | 27,804 | +1,986 | 0.02% | 168,000 |
| 2007-09-03 | 2007-08-30 | 6.163 | 25,818 | -662 | 0.02% | 159,120 |
| 2007-08-31 | 2007-08-29 | 6.224 | 26,480 | +662 | 0.02% | 164,800 |
| 2007-08-24 | 2007-08-22 | 7.167 | 25,818 | +662 | 0.02% | 185,046 |
| 2007-08-23 | 2007-08-21 | 7.135 | 25,156 | +1,404 | 0.02% | 179,496 |
| 2007-08-16 | 2007-08-14 | 7.455 | 23,752 | -625 | 0.02% | 177,078 |
| 2007-08-09 | 2007-08-07 | 7.231 | 24,377 | +625 | 0.02% | 176,278 |
| 2007-07-31 | 2007-07-27 | 7.295 | 23,752 | +6,250 | 0.02% | 173,278 |
| 2007-07-30 | 2007-07-26 | 7.423 | 17,502 | -625 | 0.02% | 129,923 |
| 2007-07-16 | 2007-07-12 | 7.551 | 18,127 | -3,125 | 0.02% | 136,882 |
| 2007-06-26 | 2007-06-22 | 6.879 | 21,252 | 0.02% | 146,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy