History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.209 0 +0
2025-10-08 2025-10-03 0.209 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.214 0 +0
2025-09-30 2025-09-26 0.218 0 +0
2025-09-29 2025-09-25 0.218 0 +0
2025-09-26 2025-09-24 0.229 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.214 0 +0
2025-09-19 2025-09-17 0.221 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.220 0 +0
2025-09-16 2025-09-12 0.220 0 +0
2025-09-15 2025-09-11 0.220 0 +0
2025-09-12 2025-09-10 0.219 0 +0
2025-09-11 2025-09-09 0.217 0 +0
2025-09-10 2025-09-08 0.218 0 +0
2025-09-09 2025-09-05 0.218 0 +0
2025-09-08 2025-09-04 0.216 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.218 0 +0
2025-09-03 2025-09-01 0.218 0 +0
2025-09-02 2025-08-29 0.218 0 +0
2025-09-01 2025-08-28 0.218 0 +0
2025-08-29 2025-08-27 0.218 0 +0
2025-08-28 2025-08-26 0.213 0 +0
2025-08-27 2025-08-25 0.215 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.221 0 +0
2025-08-22 2025-08-20 0.222 0 +0
2025-08-21 2025-08-19 0.211 0 +0
2025-08-20 2025-08-18 0.210 0 +0
2025-08-19 2025-08-15 0.215 0 +0
2025-08-18 2025-08-14 0.208 0 +0
2025-08-15 2025-08-13 0.210 0 +0
2025-08-14 2025-08-12 0.210 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.209 0 +0
2025-08-11 2025-08-07 0.209 0 +0
2025-08-08 2025-08-06 0.215 0 +0
2025-08-07 2025-08-05 0.208 0 +0
2025-08-06 2025-08-04 0.208 0 +0
2025-08-05 2025-08-01 0.209 0 +0
2025-08-04 2025-07-31 0.209 0 +0
2025-08-01 2025-07-30 0.211 0 +0
2025-07-31 2025-07-29 0.211 0 +0
2025-07-30 2025-07-28 0.211 0 +0
2025-07-29 2025-07-25 0.211 0 +0
2025-07-28 2025-07-24 0.217 0 +0
2025-07-25 2025-07-23 0.217 0 +0
2025-07-24 2025-07-22 0.217 0 +0
2025-07-23 2025-07-21 0.217 0 +0
2025-07-22 2025-07-18 0.217 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.219 0 +0
2025-07-17 2025-07-15 0.223 0 +0
2025-07-16 2025-07-14 0.220 0 +0
2025-07-15 2025-07-11 0.217 0 +0
2025-07-14 2025-07-10 0.224 0 +0
2025-07-11 2025-07-09 0.208 0 +0
2025-07-10 2025-07-08 0.208 0 +0
2025-07-09 2025-07-07 0.208 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.214 0 +0
2025-07-02 2025-06-27 0.214 0 +0
2025-06-30 2025-06-26 0.214 0 +0
2025-06-27 2025-06-25 0.214 0 +0
2025-06-26 2025-06-24 0.212 0 +0
2025-06-25 2025-06-23 0.212 0 +0
2025-06-24 2025-06-20 0.212 0 +0
2025-06-23 2025-06-19 0.212 0 +0
2025-06-20 2025-06-18 0.211 0 +0
2025-06-19 2025-06-17 0.205 0 +0
2025-06-18 2025-06-16 0.202 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.201 0 +0
2025-06-09 2025-06-05 0.199 0 +0
2025-06-06 2025-06-04 0.201 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.201 0 +0
2025-06-03 2025-05-30 0.201 0 +0
2025-06-02 2025-05-29 0.201 0 +0
2025-05-30 2025-05-28 0.201 0 +0
2025-05-29 2025-05-27 0.202 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.207 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.208 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.209 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.213 0 +0
2025-05-09 2025-05-07 0.207 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.205 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.205 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.189 0 +0
2025-04-23 2025-04-17 0.189 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.184 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.179 0 +0
2025-04-14 2025-04-10 0.179 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.179 0 +0
2025-04-08 2025-04-03 0.204 0 +0
2025-04-07 2025-04-02 0.205 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.204 0 +0
2025-03-31 2025-03-27 0.204 0 +0
2025-03-28 2025-03-26 0.204 0 +0
2025-03-27 2025-03-25 0.204 0 +0
2025-03-26 2025-03-24 0.204 0 +0
2025-03-25 2025-03-21 0.204 0 +0
2025-03-24 2025-03-20 0.204 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.203 0 +0
2025-03-19 2025-03-17 0.214 0 +0
2025-03-18 2025-03-14 0.214 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.201 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.199 0 +0
2025-03-07 2025-03-05 0.205 0 +0
2025-03-06 2025-03-04 0.205 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.197 0 +0
2025-03-03 2025-02-27 0.197 0 +0
2025-02-28 2025-02-26 0.197 0 +0
2025-02-27 2025-02-25 0.197 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.205 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.195 0 +0
2025-02-18 2025-02-14 0.195 0 +0
2025-02-17 2025-02-13 0.195 0 +0
2025-02-14 2025-02-12 0.193 0 +0
2025-02-13 2025-02-11 0.189 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.192 0 +0
2025-02-10 2025-02-06 0.191 0 +0
2025-02-07 2025-02-05 0.186 0 +0
2025-02-06 2025-02-04 0.193 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.186 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.176 0 +0
2025-01-23 2025-01-21 0.174 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.175 0 +0
2025-01-20 2025-01-16 0.175 0 +0
2025-01-17 2025-01-15 0.175 0 +0
2025-01-16 2025-01-14 0.174 0 +0
2025-01-15 2025-01-13 0.174 0 +0
2025-01-14 2025-01-10 0.175 0 +0
2025-01-13 2025-01-09 0.174 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.175 0 +0
2025-01-08 2025-01-06 0.175 0 +0
2025-01-07 2025-01-03 0.175 0 +0
2025-01-06 2025-01-02 0.175 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.181 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.176 0 +0
2024-12-18 2024-12-16 0.176 0 +0
2024-12-17 2024-12-13 0.186 0 +0
2024-12-16 2024-12-12 0.176 0 +0
2024-12-13 2024-12-11 0.184 0 +0
2024-12-12 2024-12-10 0.179 0 +0
2024-12-11 2024-12-09 0.179 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.183 0 +0
2024-12-06 2024-12-04 0.184 0 +0
2024-12-05 2024-12-03 0.184 0 +0
2024-12-04 2024-12-02 0.182 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.185 0 +0
2024-11-29 2024-11-27 0.185 0 +0
2024-11-28 2024-11-26 0.186 0 +0
2024-11-27 2024-11-25 0.186 0 +0
2024-11-26 2024-11-22 0.189 0 +0
2024-11-25 2024-11-21 0.193 0 +0
2024-11-22 2024-11-20 0.193 0 +0
2024-11-21 2024-11-19 0.193 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.196 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.195 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.215 0 +0
2024-10-25 2024-10-23 0.215 0 +0
2024-10-24 2024-10-22 0.215 0 +0
2024-10-23 2024-10-21 0.215 0 +0
2024-10-22 2024-10-18 0.215 0 +0
2024-10-21 2024-10-17 0.215 0 +0
2024-10-18 2024-10-16 0.215 0 +0
2024-10-17 2024-10-15 0.215 0 +0
2024-10-16 2024-10-14 0.215 0 +0
2024-10-15 2024-10-10 0.215 0 +0
2024-10-14 2024-10-09 0.215 0 +0
2024-10-10 2024-10-08 0.215 0 +0
2024-10-09 2024-10-07 0.205 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.179 0 +0
2024-10-04 2024-10-02 0.178 0 +0
2024-10-03 2024-09-30 0.182 0 +0
2024-10-02 2024-09-27 0.182 0 +0
2024-09-30 2024-09-26 0.171 0 +0
2024-09-27 2024-09-25 0.171 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.174 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.179 0 +0
2024-09-12 2024-09-10 0.179 0 +0
2024-09-11 2024-09-09 0.179 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.174 0 +0
2024-09-04 2024-09-02 0.185 0 +0
2024-09-03 2024-08-30 0.188 0 +0
2024-09-02 2024-08-29 0.188 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.188 0 +0
2024-08-28 2024-08-26 0.186 0 +0
2024-08-27 2024-08-23 0.186 0 +0
2024-08-26 2024-08-22 0.189 0 +0
2024-08-23 2024-08-21 0.189 0 +0
2024-08-22 2024-08-20 0.191 0 +0
2024-08-21 2024-08-19 0.192 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.195 0 +0
2024-08-15 2024-08-13 0.202 0 +0
2024-08-14 2024-08-12 0.202 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.202 0 +0
2024-08-09 2024-08-07 0.196 0 +0
2024-08-08 2024-08-06 0.207 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.222 0 +0
2024-08-05 2024-08-01 0.225 0 +0
2024-08-02 2024-07-31 0.226 0 +0
2024-08-01 2024-07-30 0.226 0 +0
2024-07-31 2024-07-29 0.226 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.229 0 +0
2024-07-26 2024-07-24 0.231 0 +0
2024-07-25 2024-07-23 0.224 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.234 0 +0
2024-07-22 2024-07-18 0.245 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.245 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.245 0 +0
2024-07-15 2024-07-11 0.245 0 +0
2024-07-12 2024-07-10 0.244 0 +0
2024-07-11 2024-07-09 0.248 0 +0
2024-07-10 2024-07-08 0.248 0 +0
2024-07-09 2024-07-05 0.248 0 +0
2024-07-08 2024-07-04 0.246 0 +0
2024-07-05 2024-07-03 0.246 0 +0
2024-07-04 2024-07-02 0.246 0 +0
2024-07-03 2024-06-28 0.246 0 +0
2024-07-02 2024-06-27 0.245 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.253 0 +0
2024-06-26 2024-06-24 0.244 0 +0
2024-06-25 2024-06-21 0.249 0 +0
2024-06-24 2024-06-20 0.258 0 +0
2024-06-21 2024-06-19 0.258 0 +0
2024-06-20 2024-06-18 0.251 0 +0
2024-06-19 2024-06-17 0.263 0 +0
2024-06-18 2024-06-14 0.253 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.252 0 +0
2024-06-12 2024-06-07 0.249 0 +0
2024-06-11 2024-06-06 0.246 0 +0
2024-06-07 2024-06-05 0.251 0 +0
2024-06-06 2024-06-04 0.251 0 +0
2024-06-05 2024-06-03 0.251 0 +0
2024-06-04 2024-05-31 0.252 0 +0
2024-06-03 2024-05-30 0.252 0 +0
2024-05-31 2024-05-29 0.252 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.249 0 +0
2024-05-20 2024-05-16 0.258 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.241 0 +0
2024-05-13 2024-05-09 0.251 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.249 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.243 0 +0
2024-05-03 2024-04-30 0.243 0 +0
2024-05-02 2024-04-29 0.232 0 +0
2024-04-30 2024-04-26 0.247 0 +0
2024-04-29 2024-04-25 0.237 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.237 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.237 0 +0
2024-04-22 2024-04-18 0.237 0 +0
2024-04-19 2024-04-17 0.237 0 +0
2024-04-18 2024-04-16 0.237 0 +0
2024-04-17 2024-04-15 0.237 0 -62,595
2024-04-08 2024-04-03 0.253 62,595 -155,539 0.01% 15,840
2024-04-03 2024-03-28 0.253 218,134 -189,682 0.05% 55,200
2024-02-06 2024-02-02 0.253 407,816 -9,484 0.10% 103,200
2023-09-04 2023-08-30 0.301 417,300 +7,452 0.10% 125,440
2022-08-31 2022-08-29 0.279 409,848 +8,036 0.10% 114,444
2021-08-30 2021-08-26 0.444 401,812 +15,454 0.10% 178,464
2020-12-10 2020-12-08 1.214 386,358 +132,614 0.10% 468,969
2020-11-26 2020-11-24 1.227 253,744 +6,343 0.10% 311,384
2019-03-19 2019-03-15 1.194 247,401 +4,124 0.09% 295,322
2017-03-21 2017-03-17 2.152 243,277 -11,059 0.10% 523,599
2017-03-20 2017-03-16 2.188 254,336 +11,059 0.11% 556,601
2017-03-17 2017-03-15 2.243 243,277 -16,588 0.10% 545,599
2017-03-14 2017-03-10 2.261 259,865 -60,819 0.11% 587,501
2016-04-27 2016-04-25 2.405 320,684 -66,348 0.14% 771,400
2016-04-26 2016-04-22 2.080 387,032 +55,290 0.17% 804,999
2016-04-25 2016-04-21 2.225 331,742 -66,348 0.14% 738,000
2016-04-22 2016-04-20 1.537 398,090 -27,646 0.17% 611,999
2016-04-21 2016-04-19 1.501 425,736 -26,539 0.18% 639,101
2016-03-04 2016-03-02 1.338 452,275 -11,058 0.19% 605,320
2016-02-18 2016-02-16 1.266 463,333 -28,751 0.20% 586,600
2016-01-19 2016-01-15 1.212 492,084 +111,686 0.21% 596,300
2015-12-17 2015-12-15 1.429 380,398 +4,877 0.16% 543,610
2015-12-07 2015-12-03 1.521 375,521 +26,199 0.16% 571,041
2015-12-04 2015-12-02 1.466 349,322 +27,291 0.15% 512,001
2015-12-02 2015-11-30 1.521 322,031 +27,291 0.14% 489,700
2015-11-09 2015-11-05 1.521 294,740 -27,291 0.13% 448,200
2015-10-12 2015-10-08 1.466 322,031 +27,291 0.14% 472,000
2015-10-09 2015-10-07 1.447 294,740 -27,291 0.13% 426,600
2015-09-29 2015-09-24 1.429 322,031 +27,291 0.14% 460,200
2015-08-27 2015-08-25 1.374 294,740 +81,872 0.13% 405,000
2015-08-25 2015-08-21 1.594 212,868 +54,582 0.09% 339,300
2015-07-29 2015-07-27 1.979 158,286 +26,199 0.07% 313,199
2015-07-09 2015-07-07 1.887 132,087 +36,024 0.06% 249,260
2015-07-08 2015-07-06 1.887 96,063 +46,940 0.04% 181,279
2015-07-07 2015-07-03 2.254 49,123 +16,374 0.02% 110,699
2015-07-03 2015-06-30 2.473 32,749 +27,291 0.01% 81,000
2015-06-18 2015-06-16 2.785 5,458 -27,291 0.00% 15,200
2015-06-09 2015-06-05 2.876 32,749 +27,291 0.01% 94,200
2015-06-08 2015-06-04 2.895 5,458 -65,498 0.00% 15,800
2015-06-04 2015-06-02 2.565 70,956 -31,657 0.03% 182,000
2015-02-05 2015-02-03 2.536 102,613 +9,930 0.04% 260,178
2015-01-30 2015-01-28 2.454 92,683 +28,594 0.04% 227,480
2015-01-29 2015-01-27 2.434 64,089 +9,860 0.03% 155,999
2015-01-28 2015-01-26 2.434 54,229 +14,789 0.03% 131,999
2015-01-23 2015-01-21 2.637 39,440 -12,817 0.02% 104,001
2015-01-22 2015-01-20 2.556 52,257 -1,972 0.03% 133,559
2014-12-02 2014-11-28 2.475 54,229 -14,790 0.03% 134,199
2014-12-01 2014-11-27 2.454 69,019 +29,579 0.03% 169,400
2014-11-11 2014-11-07 2.272 39,440 +24,650 0.02% 89,601
2014-09-26 2014-09-24 2.292 14,790 -14,790 0.01% 33,900
2014-09-25 2014-09-23 2.252 29,580 +14,790 0.01% 66,601
2014-08-22 2014-08-20 2.596 14,790 -49,299 0.01% 38,400
2014-08-11 2014-08-07 2.170 64,089 +9,860 0.03% 139,100
2014-05-16 2014-05-14 2.191 54,229 +14,789 0.03% 118,799
2014-04-16 2014-04-14 2.312 39,440 +24,650 0.02% 91,201
2013-09-03 2013-08-30 1.623 14,790 +187 0.01% 24,004
2012-12-18 2012-12-14 1.664 14,603 +183 0.01% 24,304
2012-09-03 2012-08-30 1.561 14,420 +395 0.01% 22,517
2012-08-22 2012-08-20 1.561 14,025 -14,025 0.01% 21,900
2012-08-16 2012-08-14 1.519 28,050 +14,025 0.02% 42,600
2012-08-10 2012-08-08 1.690 14,025 -19,635 0.01% 23,700
2012-08-08 2012-08-06 1.647 33,660 +19,635 0.02% 55,440
2012-07-04 2012-06-29 1.668 14,025 -4,675 0.01% 23,400
2012-07-03 2012-06-28 1.775 18,700 +4,675 0.01% 33,200
2012-05-23 2012-05-21 1.818 14,025 -37,400 0.01% 25,500
2012-04-26 2012-04-24 1.861 51,425 +11,220 0.03% 95,700
2012-04-16 2012-04-12 1.861 40,205 +9,350 0.02% 74,820
2012-04-13 2012-04-11 1.861 30,855 +12,155 0.02% 57,420
2012-02-24 2012-02-22 2.075 18,700 -5,610 0.01% 38,800
2012-02-20 2012-02-16 1.925 24,310 +10,285 0.01% 46,800
2011-12-20 2011-12-16 2.033 14,025 +302 0.01% 28,513
2011-08-30 2011-08-26 2.609 13,723 +498 0.01% 35,799
2010-12-20 2010-12-16 3.411 13,225 +382 0.01% 45,104
2010-08-19 2010-08-17 3.619 12,843 +656 0.01% 46,473
2010-07-26 2010-07-22 3.446 12,187 -56,874 0.01% 41,999
2010-07-08 2010-07-06 3.446 69,061 +28,437 0.05% 237,999
2010-07-07 2010-07-05 3.594 40,624 +4,062 0.03% 145,999
2010-07-06 2010-07-02 3.569 36,562 +8,125 0.03% 130,500
2010-06-30 2010-06-28 3.939 28,437 +28,437 0.02% 112,000
2010-04-14 2010-04-12 4.628 0 -4,062
2010-03-10 2010-03-08 3.963 4,062 -4,063 0.00% 16,098
2010-02-01 2010-01-28 3.717 8,125 +4,063 0.01% 30,200
2009-12-29 2009-12-24 3.928 4,062 +91 0.00% 15,956
2009-12-15 2009-12-11 3.878 3,971 -35,742 0.00% 15,399
2009-11-30 2009-11-26 4.004 39,713 -35,742 0.03% 159,000
2009-11-18 2009-11-16 3.853 75,455 -7,942 0.05% 290,702
2009-11-16 2009-11-12 3.777 83,397 -11,914 0.06% 314,999
2009-11-06 2009-11-04 3.475 95,311 +11,914 0.07% 331,200
2009-11-03 2009-10-30 3.475 83,397 +23,828 0.06% 289,800
2009-11-02 2009-10-29 3.450 59,569 +11,913 0.04% 205,499
2009-10-13 2009-10-09 3.450 47,656 +23,828 0.03% 164,402
2009-10-09 2009-10-07 3.475 23,828 +11,914 0.02% 82,801
2009-08-19 2009-08-17 4.234 11,914 +577 0.01% 50,444
2009-08-13 2009-08-11 4.181 11,337 -3,779 0.01% 47,401
2009-07-23 2009-07-21 4.075 15,116 +3,779 0.01% 61,601
2009-06-29 2009-06-25 4.419 11,337 -3,779 0.01% 50,101
2009-06-26 2009-06-24 4.075 15,116 +3,779 0.01% 61,601
2009-03-20 2009-03-18 2.249 11,337 -18,894 0.01% 25,500
2009-03-03 2009-02-27 2.329 30,231 +18,894 0.02% 70,399
2008-12-30 2008-12-24 2.865 11,337 +446 0.01% 32,479
2008-12-12 2008-12-10 3.030 10,891 -65,344 0.01% 33,001
2008-12-03 2008-12-01 2.810 76,235 -4,356 0.06% 214,201
2008-11-28 2008-11-26 2.617 80,591 +7,260 0.06% 210,900
2008-11-03 2008-10-30 3.058 73,331 +4,357 0.06% 224,221
2008-10-30 2008-10-28 3.030 68,974 +5,808 0.05% 208,999
2008-10-27 2008-10-23 3.333 63,166 +1,452 0.05% 210,540
2008-10-15 2008-10-13 3.443 61,714 +7,261 0.05% 212,501
2008-10-14 2008-10-10 3.333 54,453 +10,890 0.04% 181,499
2008-10-13 2008-10-09 3.664 43,563 +14,521 0.03% 159,601
2008-10-10 2008-10-08 3.581 29,042 +18,151 0.02% 104,001
2008-08-27 2008-08-25 4.866 10,891 +3,631 0.01% 52,994
2008-08-26 2008-08-21 4.749 7,260 +437 0.01% 34,475
2007-12-28 2007-12-24 6.314 6,823 +203 0.01% 43,082
2007-08-23 2007-08-21 7.135 6,620 +369 0.01% 47,236
2007-07-25 2007-07-23 7.455 6,251 -6,250 0.01% 46,603
2007-07-16 2007-07-12 7.551 12,501 -12,501 0.01% 94,399
2007-07-13 2007-07-11 7.199 25,002 +6,250 0.02% 179,998
2007-06-26 2007-06-22 6.879 18,752 0.02% 129,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top