History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 1,672,000 +0 0.37% 349,448
2025-10-13 2025-10-09 0.210 1,672,000 +0 0.37% 351,120
2025-10-10 2025-10-08 0.210 1,672,000 +0 0.37% 351,120
2025-10-09 2025-10-06 0.209 1,672,000 +0 0.37% 349,448
2025-10-08 2025-10-03 0.209 1,672,000 +0 0.37% 349,448
2025-10-06 2025-10-02 0.215 1,672,000 +0 0.37% 359,480
2025-10-03 2025-09-30 0.210 1,672,000 +0 0.37% 351,120
2025-10-02 2025-09-29 0.214 1,672,000 +0 0.37% 357,808
2025-09-30 2025-09-26 0.218 1,672,000 +0 0.37% 364,496
2025-09-29 2025-09-25 0.218 1,672,000 +0 0.37% 364,496
2025-09-26 2025-09-24 0.229 1,672,000 +0 0.37% 382,888
2025-09-25 2025-09-23 0.222 1,672,000 +0 0.37% 371,184
2025-09-24 2025-09-22 0.214 1,672,000 +0 0.37% 357,808
2025-09-23 2025-09-19 0.214 1,672,000 +0 0.37% 357,808
2025-09-22 2025-09-18 0.214 1,672,000 +0 0.37% 357,808
2025-09-19 2025-09-17 0.221 1,672,000 +0 0.37% 369,512
2025-09-18 2025-09-16 0.222 1,672,000 +0 0.37% 371,184
2025-09-17 2025-09-15 0.220 1,672,000 +0 0.37% 367,840
2025-09-16 2025-09-12 0.220 1,672,000 +0 0.37% 367,840
2025-09-15 2025-09-11 0.220 1,672,000 +0 0.37% 367,840
2025-09-12 2025-09-10 0.219 1,672,000 +0 0.37% 366,168
2025-09-11 2025-09-09 0.217 1,672,000 +0 0.37% 362,824
2025-09-10 2025-09-08 0.218 1,672,000 +0 0.37% 364,496
2025-09-09 2025-09-05 0.218 1,672,000 +0 0.37% 364,496
2025-09-08 2025-09-04 0.216 1,672,000 +0 0.37% 361,355
2025-09-05 2025-09-03 0.216 1,672,000 +39,621 0.37% 361,355
2025-09-04 2025-09-02 0.218 1,632,379 +0 0.37% 356,136
2025-09-03 2025-09-01 0.218 1,632,379 +0 0.37% 356,136
2025-09-02 2025-08-29 0.218 1,632,379 +0 0.37% 356,136
2025-09-01 2025-08-28 0.218 1,632,379 +0 0.37% 356,136
2025-08-29 2025-08-27 0.218 1,632,379 +0 0.37% 356,136
2025-08-28 2025-08-26 0.213 1,632,379 +0 0.37% 347,776
2025-08-27 2025-08-25 0.215 1,632,379 +0 0.37% 351,120
2025-08-26 2025-08-22 0.215 1,632,379 +0 0.37% 351,120
2025-08-25 2025-08-21 0.221 1,632,379 +0 0.37% 361,152
2025-08-22 2025-08-20 0.222 1,632,379 +0 0.37% 362,824
2025-08-21 2025-08-19 0.211 1,632,379 +0 0.37% 344,432
2025-08-20 2025-08-18 0.210 1,632,379 +0 0.37% 342,760
2025-08-19 2025-08-15 0.215 1,632,379 +0 0.37% 351,120
2025-08-18 2025-08-14 0.208 1,632,379 +0 0.37% 339,416
2025-08-15 2025-08-13 0.210 1,632,379 +0 0.37% 342,760
2025-08-14 2025-08-12 0.210 1,632,379 +0 0.37% 342,760
2025-08-13 2025-08-11 0.210 1,632,379 +0 0.37% 342,760
2025-08-12 2025-08-08 0.209 1,632,379 +0 0.37% 341,088
2025-08-11 2025-08-07 0.209 1,632,379 +0 0.37% 341,088
2025-08-08 2025-08-06 0.215 1,632,379 +0 0.37% 351,120
2025-08-07 2025-08-05 0.208 1,632,379 +0 0.37% 339,416
2025-08-06 2025-08-04 0.208 1,632,379 +0 0.37% 339,416
2025-08-05 2025-08-01 0.209 1,632,379 +0 0.37% 341,088
2025-08-04 2025-07-31 0.209 1,632,379 +0 0.37% 341,088
2025-08-01 2025-07-30 0.211 1,632,379 +0 0.37% 344,432
2025-07-31 2025-07-29 0.211 1,632,379 +0 0.37% 344,432
2025-07-30 2025-07-28 0.211 1,632,379 +0 0.37% 344,432
2025-07-29 2025-07-25 0.211 1,632,379 +0 0.37% 344,432
2025-07-28 2025-07-24 0.217 1,632,379 +0 0.37% 354,464
2025-07-25 2025-07-23 0.217 1,632,379 +0 0.37% 354,464
2025-07-24 2025-07-22 0.217 1,632,379 +0 0.37% 354,464
2025-07-23 2025-07-21 0.217 1,632,379 +0 0.37% 354,464
2025-07-22 2025-07-18 0.217 1,632,379 +0 0.37% 354,464
2025-07-21 2025-07-17 0.215 1,632,379 +0 0.37% 351,120
2025-07-18 2025-07-16 0.219 1,632,379 +0 0.37% 357,808
2025-07-17 2025-07-15 0.223 1,632,379 +0 0.37% 364,496
2025-07-16 2025-07-14 0.220 1,632,379 +0 0.37% 359,480
2025-07-15 2025-07-11 0.217 1,632,379 +0 0.37% 354,464
2025-07-14 2025-07-10 0.224 1,632,379 +0 0.37% 366,168
2025-07-11 2025-07-09 0.208 1,632,379 +0 0.37% 339,416
2025-07-10 2025-07-08 0.208 1,632,379 +0 0.37% 339,416
2025-07-09 2025-07-07 0.208 1,632,379 +0 0.37% 339,416
2025-07-08 2025-07-04 0.209 1,632,379 +0 0.37% 341,088
2025-07-07 2025-07-03 0.209 1,632,379 +0 0.37% 341,088
2025-07-04 2025-07-02 0.215 1,632,379 +0 0.37% 351,120
2025-07-03 2025-06-30 0.214 1,632,379 +0 0.37% 349,448
2025-07-02 2025-06-27 0.214 1,632,379 +0 0.37% 349,448
2025-06-30 2025-06-26 0.214 1,632,379 +0 0.37% 349,448
2025-06-27 2025-06-25 0.214 1,632,379 +0 0.37% 349,448
2025-06-26 2025-06-24 0.212 1,632,379 +0 0.37% 346,104
2025-06-25 2025-06-23 0.212 1,632,379 +0 0.37% 346,104
2025-06-24 2025-06-20 0.212 1,632,379 +0 0.37% 346,104
2025-06-23 2025-06-19 0.212 1,632,379 +0 0.37% 346,104
2025-06-20 2025-06-18 0.211 1,632,379 +0 0.37% 344,432
2025-06-19 2025-06-17 0.205 1,632,379 +0 0.37% 334,400
2025-06-18 2025-06-16 0.202 1,632,379 +0 0.37% 329,384
2025-06-17 2025-06-13 0.202 1,632,379 +0 0.37% 329,384
2025-06-16 2025-06-12 0.202 1,632,379 +0 0.37% 329,384
2025-06-13 2025-06-11 0.202 1,632,379 +0 0.37% 329,384
2025-06-12 2025-06-10 0.202 1,632,379 +0 0.37% 329,384
2025-06-11 2025-06-09 0.202 1,632,379 +0 0.37% 329,384
2025-06-10 2025-06-06 0.201 1,632,379 +0 0.37% 327,712
2025-06-09 2025-06-05 0.199 1,632,379 +0 0.37% 324,368
2025-06-06 2025-06-04 0.201 1,632,379 +0 0.37% 327,712
2025-06-05 2025-06-03 0.200 1,632,379 +0 0.37% 326,040
2025-06-04 2025-06-02 0.201 1,632,379 +0 0.37% 327,712
2025-06-03 2025-05-30 0.201 1,632,379 +0 0.37% 327,712
2025-06-02 2025-05-29 0.201 1,632,379 +0 0.37% 327,712
2025-05-30 2025-05-28 0.201 1,632,379 +0 0.37% 327,712
2025-05-29 2025-05-27 0.202 1,632,379 +0 0.37% 329,384
2025-05-28 2025-05-26 0.202 1,632,379 +0 0.37% 329,384
2025-05-27 2025-05-23 0.207 1,632,379 +0 0.37% 337,744
2025-05-26 2025-05-22 0.207 1,632,379 +0 0.37% 337,744
2025-05-23 2025-05-21 0.208 1,632,379 +0 0.37% 339,416
2025-05-22 2025-05-20 0.208 1,632,379 +0 0.37% 339,416
2025-05-21 2025-05-19 0.208 1,632,379 +0 0.37% 339,416
2025-05-20 2025-05-16 0.210 1,632,379 +0 0.37% 342,760
2025-05-19 2025-05-15 0.209 1,632,379 +0 0.37% 341,088
2025-05-16 2025-05-14 0.211 1,632,379 +0 0.37% 344,432
2025-05-15 2025-05-13 0.209 1,632,379 +0 0.37% 341,088
2025-05-14 2025-05-12 0.209 1,632,379 +0 0.37% 341,088
2025-05-13 2025-05-09 0.205 1,632,379 +0 0.37% 334,400
2025-05-12 2025-05-08 0.213 1,632,379 +0 0.37% 347,776
2025-05-09 2025-05-07 0.207 1,632,379 +0 0.37% 337,744
2025-05-08 2025-05-06 0.205 1,632,379 +0 0.37% 334,400
2025-05-07 2025-05-02 0.205 1,632,379 +0 0.37% 334,400
2025-05-06 2025-04-30 0.205 1,632,379 +0 0.37% 334,400
2025-05-02 2025-04-29 0.200 1,632,379 +0 0.37% 326,040
2025-04-30 2025-04-28 0.200 1,632,379 +0 0.37% 326,040
2025-04-29 2025-04-25 0.205 1,632,379 +0 0.37% 334,400
2025-04-28 2025-04-24 0.199 1,632,379 +0 0.37% 324,368
2025-04-25 2025-04-23 0.199 1,632,379 +0 0.37% 324,368
2025-04-24 2025-04-22 0.189 1,632,379 +0 0.37% 309,320
2025-04-23 2025-04-17 0.189 1,632,379 +0 0.37% 309,320
2025-04-22 2025-04-16 0.185 1,632,379 +0 0.37% 302,632
2025-04-17 2025-04-15 0.184 1,632,379 +0 0.37% 300,960
2025-04-16 2025-04-14 0.183 1,632,379 +0 0.37% 299,288
2025-04-15 2025-04-11 0.179 1,632,379 +0 0.37% 292,600
2025-04-14 2025-04-10 0.179 1,632,379 +0 0.37% 292,600
2025-04-11 2025-04-09 0.179 1,632,379 +0 0.37% 292,600
2025-04-10 2025-04-08 0.179 1,632,379 +0 0.37% 292,600
2025-04-09 2025-04-07 0.179 1,632,379 +0 0.37% 292,600
2025-04-08 2025-04-03 0.204 1,632,379 +0 0.37% 332,728
2025-04-07 2025-04-02 0.205 1,632,379 +0 0.37% 334,400
2025-04-03 2025-04-01 0.205 1,632,379 +0 0.37% 334,400
2025-04-02 2025-03-31 0.202 1,632,379 +0 0.37% 329,384
2025-04-01 2025-03-28 0.204 1,632,379 +0 0.37% 332,728
2025-03-31 2025-03-27 0.204 1,632,379 +0 0.37% 332,728
2025-03-28 2025-03-26 0.204 1,632,379 +0 0.37% 332,728
2025-03-27 2025-03-25 0.204 1,632,379 +0 0.37% 332,728
2025-03-26 2025-03-24 0.204 1,632,379 +0 0.37% 332,728
2025-03-25 2025-03-21 0.204 1,632,379 +0 0.37% 332,728
2025-03-24 2025-03-20 0.204 1,632,379 +0 0.37% 332,728
2025-03-21 2025-03-19 0.203 1,632,379 +0 0.37% 331,056
2025-03-20 2025-03-18 0.203 1,632,379 +0 0.37% 331,056
2025-03-19 2025-03-17 0.214 1,632,379 +0 0.37% 349,448
2025-03-18 2025-03-14 0.214 1,632,379 +0 0.37% 349,448
2025-03-17 2025-03-13 0.215 1,632,379 +0 0.37% 351,120
2025-03-14 2025-03-12 0.201 1,632,379 +0 0.37% 327,712
2025-03-13 2025-03-11 0.200 1,632,379 +0 0.37% 326,040
2025-03-12 2025-03-10 0.200 1,632,379 +0 0.37% 326,040
2025-03-11 2025-03-07 0.199 1,632,379 +0 0.37% 324,368
2025-03-10 2025-03-06 0.199 1,632,379 +0 0.37% 324,368
2025-03-07 2025-03-05 0.205 1,632,379 +0 0.37% 334,400
2025-03-06 2025-03-04 0.205 1,632,379 +0 0.37% 334,400
2025-03-05 2025-03-03 0.200 1,632,379 +0 0.37% 326,040
2025-03-04 2025-02-28 0.197 1,632,379 +0 0.37% 321,024
2025-03-03 2025-02-27 0.197 1,632,379 +0 0.37% 321,024
2025-02-28 2025-02-26 0.197 1,632,379 +0 0.37% 321,024
2025-02-27 2025-02-25 0.197 1,632,379 +0 0.37% 321,024
2025-02-26 2025-02-24 0.193 1,632,379 +0 0.37% 314,336
2025-02-25 2025-02-21 0.192 1,632,379 +0 0.37% 312,664
2025-02-24 2025-02-20 0.198 1,632,379 +0 0.37% 322,696
2025-02-21 2025-02-19 0.205 1,632,379 +0 0.37% 334,400
2025-02-20 2025-02-18 0.205 1,632,379 +0 0.37% 334,400
2025-02-19 2025-02-17 0.195 1,632,379 +0 0.37% 317,680
2025-02-18 2025-02-14 0.195 1,632,379 +0 0.37% 317,680
2025-02-17 2025-02-13 0.195 1,632,379 +0 0.37% 317,680
2025-02-14 2025-02-12 0.193 1,632,379 +0 0.37% 314,336
2025-02-13 2025-02-11 0.189 1,632,379 +0 0.37% 309,320
2025-02-12 2025-02-10 0.189 1,632,379 +0 0.37% 309,320
2025-02-11 2025-02-07 0.192 1,632,379 +0 0.37% 312,664
2025-02-10 2025-02-06 0.191 1,632,379 +0 0.37% 310,992
2025-02-07 2025-02-05 0.186 1,632,379 +0 0.37% 304,304
2025-02-06 2025-02-04 0.193 1,632,379 +0 0.37% 314,336
2025-02-05 2025-02-03 0.188 1,632,379 +0 0.37% 307,648
2025-02-04 2025-01-28 0.188 1,632,379 +0 0.37% 307,648
2025-02-03 2025-01-24 0.186 1,632,379 +0 0.37% 304,304
2025-01-27 2025-01-23 0.182 1,632,379 +0 0.37% 297,616
2025-01-24 2025-01-22 0.176 1,632,379 +0 0.37% 287,584
2025-01-23 2025-01-21 0.174 1,632,379 +0 0.37% 284,240
2025-01-22 2025-01-20 0.175 1,632,379 +0 0.37% 285,912
2025-01-21 2025-01-17 0.175 1,632,379 +0 0.37% 285,912
2025-01-20 2025-01-16 0.175 1,632,379 +0 0.37% 285,912
2025-01-17 2025-01-15 0.175 1,632,379 +0 0.37% 285,912
2025-01-16 2025-01-14 0.174 1,632,379 +0 0.37% 284,240
2025-01-15 2025-01-13 0.174 1,632,379 +0 0.37% 284,240
2025-01-14 2025-01-10 0.175 1,632,379 +0 0.37% 285,912
2025-01-13 2025-01-09 0.174 1,632,379 +0 0.37% 284,240
2025-01-10 2025-01-08 0.175 1,632,379 +0 0.37% 285,912
2025-01-09 2025-01-07 0.175 1,632,379 +0 0.37% 285,912
2025-01-08 2025-01-06 0.175 1,632,379 +0 0.37% 285,912
2025-01-07 2025-01-03 0.175 1,632,379 +0 0.37% 285,912
2025-01-06 2025-01-02 0.175 1,632,379 +0 0.37% 285,912
2025-01-03 2024-12-31 0.175 1,632,379 +0 0.37% 285,912
2025-01-02 2024-12-27 0.174 1,632,379 +0 0.37% 284,240
2024-12-30 2024-12-24 0.174 1,632,379 +0 0.37% 284,240
2024-12-27 2024-12-20 0.180 1,632,379 +0 0.37% 294,272
2024-12-23 2024-12-19 0.181 1,632,379 +0 0.37% 295,944
2024-12-20 2024-12-18 0.181 1,632,379 +0 0.37% 295,944
2024-12-19 2024-12-17 0.176 1,632,379 +0 0.37% 287,584
2024-12-18 2024-12-16 0.176 1,632,379 +0 0.37% 287,584
2024-12-17 2024-12-13 0.186 1,632,379 +0 0.37% 304,304
2024-12-16 2024-12-12 0.176 1,632,379 +0 0.37% 287,584
2024-12-13 2024-12-11 0.184 1,632,379 +0 0.37% 300,960
2024-12-12 2024-12-10 0.179 1,632,379 +0 0.37% 292,600
2024-12-11 2024-12-09 0.179 1,632,379 +0 0.37% 292,600
2024-12-10 2024-12-06 0.183 1,632,379 +0 0.37% 299,288
2024-12-09 2024-12-05 0.183 1,632,379 +0 0.37% 299,288
2024-12-06 2024-12-04 0.184 1,632,379 +0 0.37% 300,960
2024-12-05 2024-12-03 0.184 1,632,379 +0 0.37% 300,960
2024-12-04 2024-12-02 0.182 1,632,379 +0 0.37% 297,616
2024-12-03 2024-11-29 0.184 1,632,379 +0 0.37% 300,960
2024-12-02 2024-11-28 0.185 1,632,379 +0 0.37% 302,632
2024-11-29 2024-11-27 0.185 1,632,379 +0 0.37% 302,632
2024-11-28 2024-11-26 0.186 1,632,379 +0 0.37% 304,304
2024-11-27 2024-11-25 0.186 1,632,379 +0 0.37% 304,304
2024-11-26 2024-11-22 0.189 1,632,379 +0 0.37% 309,320
2024-11-25 2024-11-21 0.193 1,632,379 +0 0.37% 314,336
2024-11-22 2024-11-20 0.193 1,632,379 +0 0.37% 314,336
2024-11-21 2024-11-19 0.193 1,632,379 +0 0.37% 314,336
2024-11-20 2024-11-18 0.196 1,632,379 +0 0.37% 319,352
2024-11-19 2024-11-15 0.196 1,632,379 +0 0.37% 319,352
2024-11-18 2024-11-14 0.196 1,632,379 +0 0.37% 319,352
2024-11-15 2024-11-13 0.196 1,632,379 +0 0.37% 319,352
2024-11-14 2024-11-12 0.196 1,632,379 +0 0.37% 319,352
2024-11-13 2024-11-11 0.196 1,632,379 +0 0.37% 319,352
2024-11-12 2024-11-08 0.196 1,632,379 +0 0.37% 319,352
2024-11-11 2024-11-07 0.196 1,632,379 +0 0.37% 319,352
2024-11-08 2024-11-06 0.195 1,632,379 +0 0.37% 317,680
2024-11-07 2024-11-05 0.195 1,632,379 +0 0.37% 317,680
2024-11-06 2024-11-04 0.205 1,632,379 +0 0.37% 334,400
2024-11-05 2024-11-01 0.205 1,632,379 +0 0.37% 334,400
2024-11-04 2024-10-31 0.205 1,632,379 +0 0.37% 334,400
2024-11-01 2024-10-30 0.205 1,632,379 +0 0.37% 334,400
2024-10-31 2024-10-29 0.205 1,632,379 +0 0.37% 334,400
2024-10-30 2024-10-28 0.215 1,632,379 +0 0.37% 351,120
2024-10-29 2024-10-25 0.215 1,632,379 +0 0.37% 351,120
2024-10-28 2024-10-24 0.215 1,632,379 +0 0.37% 351,120
2024-10-25 2024-10-23 0.215 1,632,379 +0 0.37% 351,120
2024-10-24 2024-10-22 0.215 1,632,379 +0 0.37% 351,120
2024-10-23 2024-10-21 0.215 1,632,379 +0 0.37% 351,120
2024-10-22 2024-10-18 0.215 1,632,379 +0 0.37% 351,120
2024-10-21 2024-10-17 0.215 1,632,379 +0 0.37% 351,120
2024-10-18 2024-10-16 0.215 1,632,379 +0 0.37% 351,120
2024-10-17 2024-10-15 0.215 1,632,379 +0 0.37% 351,120
2024-10-16 2024-10-14 0.215 1,632,379 +0 0.37% 351,120
2024-10-15 2024-10-10 0.215 1,632,379 +0 0.37% 351,120
2024-10-14 2024-10-09 0.215 1,632,379 +0 0.37% 351,120
2024-10-10 2024-10-08 0.215 1,632,379 +0 0.37% 351,120
2024-10-09 2024-10-07 0.205 1,632,379 +0 0.37% 334,400
2024-10-08 2024-10-04 0.178 1,632,379 +0 0.37% 290,928
2024-10-07 2024-10-03 0.179 1,632,379 +0 0.37% 292,600
2024-10-04 2024-10-02 0.178 1,632,379 +0 0.37% 290,928
2024-10-03 2024-09-30 0.182 1,632,379 +0 0.37% 297,616
2024-10-02 2024-09-27 0.182 1,632,379 +0 0.37% 297,616
2024-09-30 2024-09-26 0.171 1,632,379 +0 0.37% 279,224
2024-09-27 2024-09-25 0.171 1,632,379 +0 0.37% 279,224
2024-09-26 2024-09-24 0.170 1,632,379 +0 0.37% 277,552
2024-09-25 2024-09-23 0.182 1,632,379 +0 0.37% 297,616
2024-09-24 2024-09-20 0.174 1,632,379 +0 0.37% 284,240
2024-09-23 2024-09-19 0.174 1,632,379 +0 0.37% 284,240
2024-09-20 2024-09-17 0.174 1,632,379 +0 0.37% 284,240
2024-09-19 2024-09-16 0.179 1,632,379 +0 0.37% 292,600
2024-09-17 2024-09-13 0.179 1,632,379 +0 0.37% 292,600
2024-09-16 2024-09-12 0.179 1,632,379 +0 0.37% 292,600
2024-09-13 2024-09-11 0.179 1,632,379 +0 0.37% 292,600
2024-09-12 2024-09-10 0.179 1,632,379 +0 0.37% 292,600
2024-09-11 2024-09-09 0.179 1,632,379 +0 0.37% 292,600
2024-09-10 2024-09-05 0.178 1,632,379 +0 0.37% 290,928
2024-09-09 2024-09-04 0.178 1,632,379 +0 0.37% 290,928
2024-09-05 2024-09-03 0.174 1,632,379 +0 0.37% 284,240
2024-09-04 2024-09-02 0.185 1,632,379 +0 0.37% 301,206
2024-09-03 2024-08-30 0.188 1,632,379 +46,639 0.37% 306,369
2024-09-02 2024-08-29 0.188 1,585,740 +0 0.37% 297,616
2024-08-30 2024-08-28 0.188 1,585,740 +0 0.37% 297,616
2024-08-29 2024-08-27 0.188 1,585,740 +0 0.37% 297,616
2024-08-28 2024-08-26 0.186 1,585,740 +0 0.37% 294,272
2024-08-27 2024-08-23 0.186 1,585,740 +0 0.37% 294,272
2024-08-26 2024-08-22 0.189 1,585,740 +0 0.37% 299,288
2024-08-23 2024-08-21 0.189 1,585,740 +0 0.37% 299,288
2024-08-22 2024-08-20 0.191 1,585,740 +0 0.37% 302,632
2024-08-21 2024-08-19 0.192 1,585,740 +0 0.37% 304,304
2024-08-20 2024-08-16 0.200 1,585,740 +0 0.37% 317,680
2024-08-19 2024-08-15 0.200 1,585,740 +0 0.37% 317,680
2024-08-16 2024-08-14 0.195 1,585,740 +0 0.37% 309,320
2024-08-15 2024-08-13 0.202 1,585,740 +0 0.37% 321,024
2024-08-14 2024-08-12 0.202 1,585,740 +0 0.37% 321,024
2024-08-13 2024-08-09 0.202 1,585,740 +0 0.37% 321,024
2024-08-12 2024-08-08 0.202 1,585,740 +0 0.37% 321,024
2024-08-09 2024-08-07 0.196 1,585,740 +0 0.37% 310,992
2024-08-08 2024-08-06 0.207 1,585,740 +0 0.37% 327,712
2024-08-07 2024-08-05 0.211 1,585,740 +0 0.37% 334,400
2024-08-06 2024-08-02 0.222 1,585,740 +0 0.37% 352,792
2024-08-05 2024-08-01 0.225 1,585,740 +0 0.37% 356,136
2024-08-02 2024-07-31 0.226 1,585,740 +0 0.37% 357,808
2024-08-01 2024-07-30 0.226 1,585,740 +0 0.37% 357,808
2024-07-31 2024-07-29 0.226 1,585,740 +0 0.37% 357,808
2024-07-30 2024-07-26 0.229 1,585,740 +0 0.37% 362,824
2024-07-29 2024-07-25 0.229 1,585,740 +0 0.37% 362,824
2024-07-26 2024-07-24 0.231 1,585,740 +0 0.37% 366,168
2024-07-25 2024-07-23 0.224 1,585,740 +0 0.37% 354,464
2024-07-24 2024-07-22 0.234 1,585,740 +0 0.37% 371,184
2024-07-23 2024-07-19 0.234 1,585,740 +0 0.37% 371,184
2024-07-22 2024-07-18 0.245 1,585,740 +0 0.37% 387,904
2024-07-19 2024-07-17 0.245 1,585,740 +0 0.37% 387,904
2024-07-18 2024-07-16 0.245 1,585,740 +0 0.37% 387,904
2024-07-17 2024-07-15 0.245 1,585,740 +0 0.37% 387,904
2024-07-16 2024-07-12 0.245 1,585,740 +0 0.37% 387,904
2024-07-15 2024-07-11 0.245 1,585,740 +0 0.37% 387,904
2024-07-12 2024-07-10 0.244 1,585,740 +0 0.37% 386,232
2024-07-11 2024-07-09 0.248 1,585,740 +0 0.37% 392,920
2024-07-10 2024-07-08 0.248 1,585,740 +0 0.37% 392,920
2024-07-09 2024-07-05 0.248 1,585,740 +0 0.37% 392,920
2024-07-08 2024-07-04 0.246 1,585,740 +0 0.37% 389,576
2024-07-05 2024-07-03 0.246 1,585,740 +0 0.37% 389,576
2024-07-04 2024-07-02 0.246 1,585,740 +0 0.37% 389,576
2024-07-03 2024-06-28 0.246 1,585,740 +0 0.37% 389,576
2024-07-02 2024-06-27 0.245 1,585,740 +0 0.37% 387,904
2024-06-28 2024-06-26 0.245 1,585,740 +0 0.37% 387,904
2024-06-27 2024-06-25 0.253 1,585,740 +0 0.37% 401,280
2024-06-26 2024-06-24 0.244 1,585,740 +0 0.37% 386,232
2024-06-25 2024-06-21 0.249 1,585,740 +0 0.37% 394,592
2024-06-24 2024-06-20 0.258 1,585,740 +0 0.37% 409,640
2024-06-21 2024-06-19 0.258 1,585,740 +0 0.37% 409,640
2024-06-20 2024-06-18 0.251 1,585,740 +0 0.37% 397,936
2024-06-19 2024-06-17 0.263 1,585,740 +0 0.37% 416,328
2024-06-18 2024-06-14 0.253 1,585,740 +0 0.37% 401,280
2024-06-17 2024-06-13 0.248 1,585,740 +0 0.37% 392,920
2024-06-14 2024-06-12 0.250 1,585,740 +0 0.37% 396,264
2024-06-13 2024-06-11 0.252 1,585,740 +0 0.37% 399,608
2024-06-12 2024-06-07 0.249 1,585,740 +0 0.37% 394,592
2024-06-11 2024-06-06 0.246 1,585,740 +0 0.37% 389,576
2024-06-07 2024-06-05 0.251 1,585,740 +0 0.37% 397,936
2024-06-06 2024-06-04 0.251 1,585,740 +0 0.37% 397,936
2024-06-05 2024-06-03 0.251 1,585,740 +0 0.37% 397,936
2024-06-04 2024-05-31 0.252 1,585,740 +0 0.37% 399,608
2024-06-03 2024-05-30 0.252 1,585,740 +0 0.37% 399,608
2024-05-31 2024-05-29 0.252 1,585,740 +0 0.37% 399,608
2024-05-30 2024-05-28 0.253 1,585,740 +0 0.37% 401,280
2024-05-29 2024-05-27 0.248 1,585,740 +0 0.37% 392,920
2024-05-28 2024-05-24 0.248 1,585,740 +0 0.37% 392,920
2024-05-27 2024-05-23 0.248 1,585,740 +0 0.37% 392,920
2024-05-24 2024-05-22 0.253 1,585,740 +0 0.37% 401,280
2024-05-23 2024-05-21 0.253 1,585,740 +0 0.37% 401,280
2024-05-22 2024-05-20 0.250 1,585,740 +0 0.37% 396,264
2024-05-21 2024-05-17 0.249 1,585,740 +0 0.37% 394,592
2024-05-20 2024-05-16 0.258 1,585,740 +0 0.37% 409,640
2024-05-17 2024-05-14 0.253 1,585,740 +0 0.37% 401,280
2024-05-16 2024-05-13 0.253 1,585,740 +0 0.37% 401,280
2024-05-14 2024-05-10 0.241 1,585,740 +0 0.37% 382,888
2024-05-13 2024-05-09 0.251 1,585,740 +0 0.37% 397,936
2024-05-10 2024-05-08 0.249 1,585,740 +0 0.37% 394,592
2024-05-09 2024-05-07 0.249 1,585,740 +0 0.37% 394,592
2024-05-08 2024-05-06 0.249 1,585,740 +0 0.37% 394,592
2024-05-07 2024-05-03 0.248 1,585,740 +0 0.37% 392,920
2024-05-06 2024-05-02 0.243 1,585,740 +0 0.37% 384,560
2024-05-03 2024-04-30 0.243 1,585,740 +0 0.37% 384,560
2024-05-02 2024-04-29 0.232 1,585,740 +0 0.37% 367,840
2024-04-30 2024-04-26 0.247 1,585,740 +0 0.37% 391,248
2024-04-29 2024-04-25 0.237 1,585,740 +0 0.37% 376,200
2024-04-26 2024-04-24 0.237 1,585,740 +0 0.37% 376,200
2024-04-25 2024-04-23 0.237 1,585,740 +0 0.37% 376,200
2024-04-24 2024-04-22 0.237 1,585,740 +0 0.37% 376,200
2024-04-23 2024-04-19 0.237 1,585,740 +0 0.37% 376,200
2024-04-22 2024-04-18 0.237 1,585,740 +0 0.37% 376,200
2024-04-19 2024-04-17 0.237 1,585,740 +0 0.37% 376,200
2024-04-18 2024-04-16 0.237 1,585,740 +0 0.37% 376,200
2024-04-17 2024-04-15 0.237 1,585,740 +0 0.37% 376,200
2024-04-16 2024-04-12 0.240 1,585,740 +0 0.37% 381,216
2024-04-15 2024-04-11 0.258 1,585,740 +0 0.37% 409,640
2024-04-12 2024-04-10 0.258 1,585,740 +0 0.37% 409,640
2024-04-11 2024-04-09 0.258 1,585,740 +0 0.37% 409,640
2024-04-10 2024-04-08 0.258 1,585,740 +0 0.37% 409,640
2024-04-09 2024-04-05 0.253 1,585,740 +0 0.37% 401,280
2024-04-08 2024-04-03 0.253 1,585,740 +0 0.37% 401,280
2024-04-05 2024-04-02 0.253 1,585,740 +0 0.37% 401,280
2024-04-03 2024-03-28 0.253 1,585,740 +0 0.37% 401,280
2024-04-02 2024-03-27 0.257 1,585,740 +0 0.37% 407,968
2024-03-28 2024-03-26 0.257 1,585,740 +0 0.37% 407,968
2024-03-27 2024-03-25 0.257 1,585,740 +0 0.37% 407,968
2024-03-26 2024-03-22 0.257 1,585,740 +0 0.37% 407,968
2024-03-25 2024-03-21 0.257 1,585,740 +0 0.37% 407,968
2024-03-22 2024-03-20 0.257 1,585,740 +0 0.37% 407,968
2024-03-21 2024-03-19 0.257 1,585,740 +0 0.37% 407,968
2024-03-20 2024-03-18 0.258 1,585,740 +0 0.37% 409,640
2024-03-19 2024-03-15 0.249 1,585,740 +0 0.37% 394,592
2024-03-18 2024-03-14 0.248 1,585,740 +0 0.37% 392,920
2024-03-15 2024-03-13 0.243 1,585,740 +0 0.37% 384,560
2024-03-14 2024-03-12 0.243 1,585,740 +0 0.37% 384,560
2024-03-13 2024-03-11 0.243 1,585,740 +0 0.37% 384,560
2024-03-12 2024-03-08 0.246 1,585,740 +0 0.37% 389,576
2024-03-11 2024-03-07 0.246 1,585,740 +0 0.37% 389,576
2024-03-08 2024-03-06 0.246 1,585,740 +0 0.37% 389,576
2024-03-07 2024-03-05 0.247 1,585,740 +0 0.37% 391,248
2024-03-06 2024-03-04 0.247 1,585,740 +0 0.37% 391,248
2024-03-05 2024-03-01 0.247 1,585,740 +0 0.37% 391,248
2024-03-04 2024-02-29 0.247 1,585,740 +0 0.37% 391,248
2024-03-01 2024-02-28 0.247 1,585,740 +0 0.37% 391,248
2024-02-29 2024-02-27 0.247 1,585,740 +0 0.37% 391,248
2024-02-28 2024-02-26 0.246 1,585,740 +0 0.37% 389,576
2024-02-27 2024-02-23 0.251 1,585,740 +0 0.37% 397,936
2024-02-26 2024-02-22 0.248 1,585,740 +0 0.37% 392,920
2024-02-23 2024-02-21 0.248 1,585,740 +0 0.37% 392,920
2024-02-22 2024-02-20 0.243 1,585,740 +0 0.37% 384,560
2024-02-21 2024-02-19 0.243 1,585,740 +0 0.37% 384,560
2024-02-20 2024-02-16 0.243 1,585,740 +0 0.37% 384,560
2024-02-19 2024-02-15 0.243 1,585,740 +0 0.37% 384,560
2024-02-16 2024-02-14 0.238 1,585,740 +0 0.37% 377,872
2024-02-15 2024-02-09 0.238 1,585,740 +0 0.37% 377,872
2024-02-14 2024-02-07 0.249 1,585,740 +0 0.37% 394,592
2024-02-08 2024-02-06 0.249 1,585,740 +0 0.37% 394,592
2024-02-07 2024-02-05 0.253 1,585,740 +0 0.37% 401,280
2024-02-06 2024-02-02 0.253 1,585,740 +0 0.37% 401,280
2024-02-05 2024-02-01 0.247 1,585,740 +0 0.37% 391,248
2024-02-02 2024-01-31 0.249 1,585,740 +0 0.37% 394,592
2024-02-01 2024-01-30 0.249 1,585,740 +0 0.37% 394,592
2024-01-31 2024-01-29 0.249 1,585,740 +0 0.37% 394,592
2024-01-30 2024-01-26 0.249 1,585,740 +0 0.37% 394,592
2024-01-29 2024-01-25 0.249 1,585,740 +0 0.37% 394,592
2024-01-26 2024-01-24 0.245 1,585,740 +0 0.37% 387,904
2024-01-25 2024-01-23 0.245 1,585,740 +0 0.37% 387,904
2024-01-24 2024-01-22 0.245 1,585,740 +0 0.37% 387,904
2024-01-23 2024-01-19 0.245 1,585,740 +0 0.37% 387,904
2024-01-22 2024-01-18 0.245 1,585,740 +0 0.37% 387,904
2024-01-19 2024-01-17 0.245 1,585,740 +0 0.37% 387,904
2024-01-18 2024-01-16 0.249 1,585,740 +0 0.37% 394,592
2024-01-17 2024-01-15 0.251 1,585,740 +0 0.37% 397,936
2024-01-16 2024-01-12 0.250 1,585,740 +0 0.37% 396,264
2024-01-15 2024-01-11 0.243 1,585,740 +0 0.37% 384,560
2024-01-12 2024-01-10 0.257 1,585,740 +0 0.37% 407,968
2024-01-11 2024-01-09 0.253 1,585,740 +0 0.37% 401,280
2024-01-10 2024-01-08 0.260 1,585,740 +0 0.37% 412,984
2024-01-09 2024-01-05 0.260 1,585,740 +0 0.37% 412,984
2024-01-08 2024-01-04 0.260 1,585,740 +0 0.37% 412,984
2024-01-05 2024-01-03 0.260 1,585,740 +0 0.37% 412,984
2024-01-04 2024-01-02 0.252 1,585,740 +0 0.37% 399,608
2024-01-03 2023-12-29 0.253 1,585,740 +0 0.37% 401,280
2024-01-02 2023-12-28 0.258 1,585,740 +0 0.37% 409,640
2023-12-29 2023-12-27 0.253 1,585,740 +0 0.37% 401,280
2023-12-28 2023-12-22 0.253 1,585,740 +0 0.37% 401,280
2023-12-27 2023-12-21 0.253 1,585,740 +0 0.37% 401,280
2023-12-22 2023-12-20 0.253 1,585,740 +0 0.37% 401,280
2023-12-21 2023-12-19 0.246 1,585,740 +0 0.37% 389,576
2023-12-20 2023-12-18 0.245 1,585,740 +0 0.37% 387,904
2023-12-19 2023-12-15 0.244 1,585,740 +0 0.37% 386,232
2023-12-18 2023-12-14 0.244 1,585,740 +0 0.37% 386,232
2023-12-15 2023-12-13 0.253 1,585,740 +0 0.37% 401,280
2023-12-14 2023-12-12 0.253 1,585,740 +0 0.37% 401,280
2023-12-13 2023-12-11 0.253 1,585,740 +0 0.37% 401,280
2023-12-12 2023-12-08 0.253 1,585,740 +0 0.37% 401,280
2023-12-11 2023-12-07 0.253 1,585,740 +0 0.37% 401,280
2023-12-08 2023-12-06 0.253 1,585,740 +0 0.37% 401,280
2023-12-07 2023-12-05 0.258 1,585,740 +0 0.37% 409,640
2023-12-06 2023-12-04 0.258 1,585,740 +0 0.37% 409,640
2023-12-05 2023-12-01 0.253 1,585,740 +0 0.37% 401,280
2023-12-04 2023-11-30 0.253 1,585,740 +0 0.37% 401,280
2023-12-01 2023-11-29 0.253 1,585,740 +0 0.37% 401,280
2023-11-30 2023-11-28 0.253 1,585,740 +0 0.37% 401,280
2023-11-29 2023-11-27 0.253 1,585,740 +0 0.37% 401,280
2023-11-28 2023-11-24 0.253 1,585,740 +0 0.37% 401,280
2023-11-27 2023-11-23 0.269 1,585,740 +0 0.37% 426,360
2023-11-24 2023-11-22 0.274 1,585,740 +0 0.37% 434,720
2023-11-23 2023-11-21 0.274 1,585,740 +0 0.37% 434,720
2023-11-22 2023-11-20 0.274 1,585,740 +0 0.37% 434,720
2023-11-21 2023-11-17 0.290 1,585,740 +0 0.37% 459,800
2023-11-20 2023-11-16 0.279 1,585,740 +0 0.37% 443,080
2023-11-17 2023-11-15 0.279 1,585,740 +0 0.37% 443,080
2023-11-16 2023-11-14 0.279 1,585,740 +0 0.37% 443,080
2023-11-15 2023-11-13 0.295 1,585,740 +0 0.37% 468,160
2023-11-14 2023-11-10 0.258 1,585,740 +0 0.37% 409,640
2023-11-13 2023-11-09 0.269 1,585,740 +0 0.37% 426,360
2023-11-10 2023-11-08 0.269 1,585,740 +0 0.37% 426,360
2023-11-09 2023-11-07 0.269 1,585,740 +0 0.37% 426,360
2023-11-08 2023-11-06 0.269 1,585,740 +0 0.37% 426,360
2023-11-07 2023-11-03 0.274 1,585,740 +0 0.37% 434,720
2023-11-06 2023-11-02 0.274 1,585,740 +0 0.37% 434,720
2023-11-03 2023-11-01 0.269 1,585,740 +0 0.37% 426,360
2023-11-02 2023-10-31 0.269 1,585,740 +0 0.37% 426,360
2023-11-01 2023-10-30 0.285 1,585,740 +0 0.37% 451,440
2023-10-31 2023-10-27 0.285 1,585,740 +0 0.37% 451,440
2023-10-30 2023-10-26 0.285 1,585,740 +0 0.37% 451,440
2023-10-27 2023-10-25 0.285 1,585,740 +0 0.37% 451,440
2023-10-26 2023-10-24 0.285 1,585,740 +0 0.37% 451,440
2023-10-25 2023-10-20 0.274 1,585,740 +0 0.37% 434,720
2023-10-24 2023-10-19 0.274 1,585,740 +0 0.37% 434,720
2023-10-20 2023-10-18 0.274 1,585,740 +0 0.37% 434,720
2023-10-19 2023-10-17 0.285 1,585,740 +0 0.37% 451,440
2023-10-18 2023-10-16 0.285 1,585,740 +0 0.37% 451,440
2023-10-17 2023-10-13 0.285 1,585,740 +0 0.37% 451,440
2023-10-16 2023-10-12 0.285 1,585,740 +0 0.37% 451,440
2023-10-13 2023-10-11 0.279 1,585,740 +0 0.37% 443,080
2023-10-12 2023-10-10 0.279 1,585,740 +0 0.37% 443,080
2023-10-11 2023-10-09 0.274 1,585,740 +0 0.37% 434,720
2023-10-10 2023-10-06 0.274 1,585,740 +0 0.37% 434,720
2023-10-09 2023-10-05 0.274 1,585,740 +0 0.37% 434,720
2023-10-06 2023-10-04 0.285 1,585,740 +0 0.37% 451,440
2023-10-05 2023-10-03 0.285 1,585,740 +0 0.37% 451,440
2023-10-04 2023-09-29 0.285 1,585,740 +0 0.37% 451,440
2023-10-03 2023-09-28 0.285 1,585,740 +0 0.37% 451,440
2023-09-29 2023-09-27 0.285 1,585,740 +0 0.37% 451,440
2023-09-28 2023-09-26 0.285 1,585,740 +0 0.37% 451,440
2023-09-27 2023-09-25 0.285 1,585,740 +0 0.37% 451,440
2023-09-26 2023-09-22 0.285 1,585,740 +0 0.37% 451,440
2023-09-25 2023-09-21 0.285 1,585,740 +0 0.37% 451,440
2023-09-22 2023-09-20 0.285 1,585,740 +0 0.37% 451,440
2023-09-21 2023-09-19 0.285 1,585,740 +0 0.37% 451,440
2023-09-20 2023-09-18 0.290 1,585,740 +0 0.37% 459,800
2023-09-19 2023-09-15 0.290 1,585,740 +0 0.37% 459,800
2023-09-18 2023-09-14 0.295 1,585,740 +0 0.37% 468,160
2023-09-15 2023-09-13 0.285 1,585,740 +0 0.37% 451,440
2023-09-14 2023-09-12 0.285 1,585,740 +0 0.37% 451,440
2023-09-13 2023-09-11 0.285 1,585,740 +0 0.37% 451,440
2023-09-12 2023-09-07 0.285 1,585,740 +0 0.37% 451,440
2023-09-11 2023-09-06 0.285 1,585,740 +0 0.37% 451,440
2023-09-07 2023-09-05 0.285 1,585,740 +0 0.37% 451,440
2023-09-06 2023-09-04 0.285 1,585,740 +0 0.37% 451,440
2023-09-05 2023-08-31 0.301 1,585,740 +0 0.37% 476,672
2023-09-04 2023-08-30 0.301 1,585,740 +28,317 0.37% 476,672
2023-08-31 2023-08-29 0.306 1,557,423 +0 0.37% 476,520
2023-08-30 2023-08-28 0.306 1,557,423 +0 0.37% 476,520
2023-08-29 2023-08-25 0.306 1,557,423 +0 0.37% 476,520
2023-08-28 2023-08-24 0.301 1,557,423 +0 0.37% 468,160
2023-08-25 2023-08-23 0.301 1,557,423 +0 0.37% 468,160
2023-08-24 2023-08-22 0.301 1,557,423 +0 0.37% 468,160
2023-08-23 2023-08-21 0.301 1,557,423 +0 0.37% 468,160
2023-08-22 2023-08-18 0.301 1,557,423 +0 0.37% 468,160
2023-08-21 2023-08-17 0.301 1,557,423 +0 0.37% 468,160
2023-08-18 2023-08-16 0.301 1,557,423 +0 0.37% 468,160
2023-08-17 2023-08-15 0.290 1,557,423 +0 0.37% 451,440
2023-08-16 2023-08-14 0.284 1,557,423 +0 0.37% 443,080
2023-08-15 2023-08-11 0.290 1,557,423 +0 0.37% 451,440
2023-08-14 2023-08-10 0.295 1,557,423 +0 0.37% 459,800
2023-08-11 2023-08-09 0.290 1,557,423 +0 0.37% 451,440
2023-08-10 2023-08-08 0.290 1,557,423 +0 0.37% 451,440
2023-08-09 2023-08-07 0.295 1,557,423 +0 0.37% 459,800
2023-08-08 2023-08-04 0.301 1,557,423 +0 0.37% 468,160
2023-08-07 2023-08-03 0.301 1,557,423 +0 0.37% 468,160
2023-08-04 2023-08-02 0.301 1,557,423 +0 0.37% 468,160
2023-08-03 2023-08-01 0.301 1,557,423 +0 0.37% 468,160
2023-08-02 2023-07-31 0.306 1,557,423 +0 0.37% 476,520
2023-08-01 2023-07-28 0.301 1,557,423 +0 0.37% 468,160
2023-07-31 2023-07-27 0.306 1,557,423 +0 0.37% 476,520
2023-07-28 2023-07-26 0.301 1,557,423 +0 0.37% 468,160
2023-07-27 2023-07-25 0.295 1,557,423 +0 0.37% 459,800
2023-07-26 2023-07-24 0.295 1,557,423 +0 0.37% 459,800
2023-07-25 2023-07-21 0.301 1,557,423 +0 0.37% 468,160
2023-07-24 2023-07-20 0.290 1,557,423 +0 0.37% 451,440
2023-07-21 2023-07-19 0.290 1,557,423 +0 0.37% 451,440
2023-07-20 2023-07-18 0.279 1,557,423 +0 0.37% 434,720
2023-07-19 2023-07-14 0.274 1,557,423 +0 0.37% 426,360
2023-07-18 2023-07-13 0.274 1,557,423 +0 0.37% 426,360
2023-07-14 2023-07-12 0.268 1,557,423 +0 0.37% 418,000
2023-07-13 2023-07-11 0.279 1,557,423 +0 0.37% 434,720
2023-07-12 2023-07-10 0.268 1,557,423 +0 0.37% 418,000
2023-07-11 2023-07-07 0.268 1,557,423 +0 0.37% 418,000
2023-07-10 2023-07-06 0.268 1,557,423 +0 0.37% 418,000
2023-07-07 2023-07-05 0.268 1,557,423 +0 0.37% 418,000
2023-07-06 2023-07-04 0.268 1,557,423 +0 0.37% 418,000
2023-07-05 2023-07-03 0.268 1,557,423 +0 0.37% 418,000
2023-07-04 2023-06-30 0.268 1,557,423 +0 0.37% 418,000
2023-07-03 2023-06-29 0.267 1,557,423 +0 0.37% 416,328
2023-06-30 2023-06-28 0.274 1,557,423 +0 0.37% 426,360
2023-06-29 2023-06-27 0.261 1,557,423 +0 0.37% 406,296
2023-06-28 2023-06-26 0.264 1,557,423 +0 0.37% 411,312
2023-06-27 2023-06-23 0.264 1,557,423 +0 0.37% 411,312
2023-06-26 2023-06-21 0.263 1,557,423 +0 0.37% 409,640
2023-06-23 2023-06-20 0.250 1,557,423 +0 0.37% 389,576
2023-06-21 2023-06-19 0.262 1,557,423 +0 0.37% 407,968
2023-06-20 2023-06-16 0.274 1,557,423 +0 0.37% 426,360
2023-06-19 2023-06-15 0.274 1,557,423 +0 0.37% 426,360
2023-06-16 2023-06-14 0.274 1,557,423 +0 0.37% 426,360
2023-06-15 2023-06-13 0.290 1,557,423 +0 0.37% 451,440
2023-06-14 2023-06-12 0.262 1,557,423 +0 0.37% 407,968
2023-06-13 2023-06-09 0.262 1,557,423 +0 0.37% 407,968
2023-06-12 2023-06-08 0.262 1,557,423 +0 0.37% 407,968
2023-06-09 2023-06-07 0.262 1,557,423 +0 0.37% 407,968
2023-06-08 2023-06-06 0.262 1,557,423 +0 0.37% 407,968
2023-06-07 2023-06-05 0.262 1,557,423 +0 0.37% 407,968
2023-06-06 2023-06-02 0.262 1,557,423 +0 0.37% 407,968
2023-06-05 2023-06-01 0.262 1,557,423 +0 0.37% 407,968
2023-06-02 2023-05-31 0.262 1,557,423 +0 0.37% 407,968
2023-06-01 2023-05-30 0.268 1,557,423 +0 0.37% 418,000
2023-05-31 2023-05-29 0.268 1,557,423 +0 0.37% 418,000
2023-05-30 2023-05-25 0.268 1,557,423 +0 0.37% 418,000
2023-05-29 2023-05-24 0.268 1,557,423 +0 0.37% 418,000
2023-05-25 2023-05-23 0.268 1,557,423 +0 0.37% 418,000
2023-05-24 2023-05-22 0.268 1,557,423 +0 0.37% 418,000
2023-05-23 2023-05-19 0.268 1,557,423 +0 0.37% 418,000
2023-05-22 2023-05-18 0.268 1,557,423 +0 0.37% 418,000
2023-05-19 2023-05-17 0.259 1,557,423 +0 0.37% 402,952
2023-05-18 2023-05-16 0.257 1,557,423 +0 0.37% 399,608
2023-05-17 2023-05-15 0.257 1,557,423 +0 0.37% 399,608
2023-05-16 2023-05-12 0.262 1,557,423 +0 0.37% 407,968
2023-05-15 2023-05-11 0.268 1,557,423 +0 0.37% 418,000
2023-05-12 2023-05-10 0.268 1,557,423 +0 0.37% 418,000
2023-05-11 2023-05-09 0.268 1,557,423 +0 0.37% 418,000
2023-05-10 2023-05-08 0.268 1,557,423 +0 0.37% 418,000
2023-05-09 2023-05-05 0.284 1,557,423 +0 0.37% 443,080
2023-05-08 2023-05-04 0.284 1,557,423 +0 0.37% 443,080
2023-05-05 2023-05-03 0.284 1,557,423 +0 0.37% 443,080
2023-05-04 2023-05-02 0.284 1,557,423 +0 0.37% 443,080
2023-05-03 2023-04-28 0.284 1,557,423 +0 0.37% 443,080
2023-05-02 2023-04-27 0.263 1,557,423 +0 0.37% 409,640
2023-04-28 2023-04-26 0.274 1,557,423 +0 0.37% 426,360
2023-04-27 2023-04-25 0.274 1,557,423 +0 0.37% 426,360
2023-04-26 2023-04-24 0.268 1,557,423 +0 0.37% 418,000
2023-04-25 2023-04-21 0.268 1,557,423 +0 0.37% 418,000
2023-04-24 2023-04-20 0.268 1,557,423 +0 0.37% 418,000
2023-04-21 2023-04-19 0.268 1,557,423 +0 0.37% 418,000
2023-04-20 2023-04-18 0.279 1,557,423 +0 0.37% 434,720
2023-04-19 2023-04-17 0.279 1,557,423 +0 0.37% 434,720
2023-04-18 2023-04-14 0.279 1,557,423 +0 0.37% 434,720
2023-04-17 2023-04-13 0.268 1,557,423 +0 0.37% 418,000
2023-04-14 2023-04-12 0.268 1,557,423 +0 0.37% 418,000
2023-04-13 2023-04-11 0.268 1,557,423 +0 0.37% 418,000
2023-04-12 2023-04-06 0.279 1,557,423 +0 0.37% 434,720
2023-04-11 2023-04-04 0.279 1,557,423 +0 0.37% 434,720
2023-04-06 2023-04-03 0.290 1,557,423 +0 0.37% 451,440
2023-04-04 2023-03-31 0.290 1,557,423 +0 0.37% 451,440
2023-04-03 2023-03-30 0.290 1,557,423 +0 0.37% 451,440
2023-03-31 2023-03-29 0.284 1,557,423 +0 0.37% 443,080
2023-03-30 2023-03-28 0.284 1,557,423 +0 0.37% 443,080
2023-03-29 2023-03-27 0.290 1,557,423 +0 0.37% 451,440
2023-03-28 2023-03-24 0.284 1,557,423 +0 0.37% 443,080
2023-03-27 2023-03-23 0.284 1,557,423 +0 0.37% 443,080
2023-03-24 2023-03-22 0.284 1,557,423 +0 0.37% 443,080
2023-03-23 2023-03-21 0.284 1,557,423 +0 0.37% 443,080
2023-03-22 2023-03-20 0.284 1,557,423 +0 0.37% 443,080
2023-03-21 2023-03-17 0.284 1,557,423 +0 0.37% 443,080
2023-03-20 2023-03-16 0.284 1,557,423 +0 0.37% 443,080
2023-03-17 2023-03-15 0.284 1,557,423 +0 0.37% 443,080
2023-03-16 2023-03-14 0.284 1,557,423 +0 0.37% 443,080
2023-03-15 2023-03-13 0.284 1,557,423 +0 0.37% 443,080
2023-03-14 2023-03-10 0.284 1,557,423 +0 0.37% 443,080
2023-03-13 2023-03-09 0.284 1,557,423 +0 0.37% 443,080
2023-03-10 2023-03-08 0.284 1,557,423 +0 0.37% 443,080
2023-03-09 2023-03-07 0.284 1,557,423 +0 0.37% 443,080
2023-03-08 2023-03-06 0.290 1,557,423 +0 0.37% 451,440
2023-03-07 2023-03-03 0.290 1,557,423 +0 0.37% 451,440
2023-03-06 2023-03-02 0.290 1,557,423 +0 0.37% 451,440
2023-03-03 2023-03-01 0.295 1,557,423 +0 0.37% 459,800
2023-03-02 2023-02-28 0.295 1,557,423 +0 0.37% 459,800
2023-03-01 2023-02-27 0.295 1,557,423 +0 0.37% 459,800
2023-02-28 2023-02-24 0.295 1,557,423 +0 0.37% 459,800
2023-02-27 2023-02-23 0.295 1,557,423 +0 0.37% 459,800
2023-02-24 2023-02-22 0.284 1,557,423 +0 0.37% 443,080
2023-02-23 2023-02-21 0.284 1,557,423 +0 0.37% 443,080
2023-02-22 2023-02-20 0.295 1,557,423 +0 0.37% 459,800
2023-02-21 2023-02-17 0.295 1,557,423 +0 0.37% 459,800
2023-02-20 2023-02-16 0.295 1,557,423 +0 0.37% 459,800
2023-02-17 2023-02-15 0.295 1,557,423 +0 0.37% 459,800
2023-02-16 2023-02-14 0.295 1,557,423 +0 0.37% 459,800
2023-02-15 2023-02-13 0.295 1,557,423 +0 0.37% 459,800
2023-02-14 2023-02-10 0.295 1,557,423 +0 0.37% 459,800
2023-02-13 2023-02-09 0.301 1,557,423 +0 0.37% 468,160
2023-02-10 2023-02-08 0.301 1,557,423 +0 0.37% 468,160
2023-02-09 2023-02-07 0.295 1,557,423 +0 0.37% 459,800
2023-02-08 2023-02-06 0.290 1,557,423 +0 0.37% 451,440
2023-02-07 2023-02-03 0.295 1,557,423 +0 0.37% 459,800
2023-02-06 2023-02-02 0.295 1,557,423 +0 0.37% 459,800
2023-02-03 2023-02-01 0.290 1,557,423 +0 0.37% 451,440
2023-02-02 2023-01-31 0.284 1,557,423 +0 0.37% 443,080
2023-02-01 2023-01-30 0.284 1,557,423 +0 0.37% 443,080
2023-01-31 2023-01-27 0.295 1,557,423 +0 0.37% 459,800
2023-01-30 2023-01-26 0.295 1,557,423 +0 0.37% 459,800
2023-01-27 2023-01-20 0.301 1,557,423 +0 0.37% 468,160
2023-01-26 2023-01-19 0.290 1,557,423 +0 0.37% 451,440
2023-01-20 2023-01-18 0.284 1,557,423 +0 0.37% 443,080
2023-01-19 2023-01-17 0.290 1,557,423 +0 0.37% 451,440
2023-01-18 2023-01-16 0.301 1,557,423 +0 0.37% 468,160
2023-01-17 2023-01-13 0.274 1,557,423 +0 0.37% 426,360
2023-01-16 2023-01-12 0.274 1,557,423 +0 0.37% 426,360
2023-01-13 2023-01-11 0.279 1,557,423 +0 0.37% 434,720
2023-01-12 2023-01-10 0.274 1,557,423 +0 0.37% 426,360
2023-01-11 2023-01-09 0.274 1,557,423 +0 0.37% 426,360
2023-01-10 2023-01-06 0.268 1,557,423 +0 0.37% 418,000
2023-01-09 2023-01-05 0.274 1,557,423 +0 0.37% 426,360
2023-01-06 2023-01-04 0.263 1,557,423 +0 0.37% 409,640
2023-01-05 2023-01-03 0.274 1,557,423 +0 0.37% 426,360
2023-01-04 2022-12-30 0.274 1,557,423 +0 0.37% 426,360
2023-01-03 2022-12-29 0.266 1,557,423 +0 0.37% 414,656
2022-12-30 2022-12-28 0.264 1,557,423 +0 0.37% 411,312
2022-12-29 2022-12-23 0.262 1,557,423 +0 0.37% 407,968
2022-12-28 2022-12-22 0.264 1,557,423 +0 0.37% 411,312
2022-12-23 2022-12-21 0.267 1,557,423 +0 0.37% 416,328
2022-12-22 2022-12-20 0.268 1,557,423 +0 0.37% 418,000
2022-12-21 2022-12-19 0.268 1,557,423 +0 0.37% 418,000
2022-12-20 2022-12-16 0.268 1,557,423 +0 0.37% 418,000
2022-12-19 2022-12-15 0.267 1,557,423 +0 0.37% 416,328
2022-12-16 2022-12-14 0.267 1,557,423 +0 0.37% 416,328
2022-12-15 2022-12-13 0.264 1,557,423 +0 0.37% 411,312
2022-12-14 2022-12-12 0.264 1,557,423 +0 0.37% 411,312
2022-12-13 2022-12-09 0.262 1,557,423 +0 0.37% 407,968
2022-12-12 2022-12-08 0.262 1,557,423 +0 0.37% 407,968
2022-12-09 2022-12-07 0.258 1,557,423 +0 0.37% 401,280
2022-12-08 2022-12-06 0.263 1,557,423 +0 0.37% 409,640
2022-12-07 2022-12-05 0.263 1,557,423 +0 0.37% 409,640
2022-12-06 2022-12-02 0.264 1,557,423 +0 0.37% 411,312
2022-12-05 2022-12-01 0.266 1,557,423 +0 0.37% 414,656
2022-12-02 2022-11-30 0.267 1,557,423 +0 0.37% 416,328
2022-12-01 2022-11-29 0.263 1,557,423 +0 0.37% 409,640
2022-11-30 2022-11-28 0.256 1,557,423 +0 0.37% 397,936
2022-11-29 2022-11-25 0.256 1,557,423 +0 0.37% 397,936
2022-11-28 2022-11-24 0.256 1,557,423 +0 0.37% 397,936
2022-11-25 2022-11-23 0.258 1,557,423 +0 0.37% 401,280
2022-11-24 2022-11-22 0.253 1,557,423 +0 0.37% 394,592
2022-11-23 2022-11-21 0.264 1,557,423 +0 0.37% 411,312
2022-11-22 2022-11-18 0.254 1,557,423 +0 0.37% 396,264
2022-11-21 2022-11-17 0.245 1,557,423 +0 0.37% 381,216
2022-11-18 2022-11-16 0.240 1,557,423 +0 0.37% 374,528
2022-11-17 2022-11-15 0.242 1,557,423 +0 0.37% 376,200
2022-11-16 2022-11-14 0.242 1,557,423 +0 0.37% 376,200
2022-11-15 2022-11-11 0.242 1,557,423 +0 0.37% 376,200
2022-11-14 2022-11-10 0.242 1,557,423 +0 0.37% 376,200
2022-11-11 2022-11-09 0.242 1,557,423 +0 0.37% 376,200
2022-11-10 2022-11-08 0.242 1,557,423 +0 0.37% 376,200
2022-11-09 2022-11-07 0.238 1,557,423 +0 0.37% 371,184
2022-11-08 2022-11-04 0.238 1,557,423 +0 0.37% 371,184
2022-11-07 2022-11-03 0.253 1,557,423 +0 0.37% 394,592
2022-11-04 2022-11-02 0.257 1,557,423 +0 0.37% 399,608
2022-11-03 2022-11-01 0.257 1,557,423 +0 0.37% 399,608
2022-11-02 2022-10-31 0.257 1,557,423 +0 0.37% 399,608
2022-11-01 2022-10-28 0.258 1,557,423 +0 0.37% 401,280
2022-10-31 2022-10-27 0.238 1,557,423 +0 0.37% 371,184
2022-10-28 2022-10-26 0.238 1,557,423 +0 0.37% 371,184
2022-10-27 2022-10-25 0.238 1,557,423 +0 0.37% 371,184
2022-10-26 2022-10-24 0.243 1,557,423 +0 0.37% 377,872
2022-10-25 2022-10-21 0.243 1,557,423 +0 0.37% 377,872
2022-10-24 2022-10-20 0.243 1,557,423 +0 0.37% 377,872
2022-10-21 2022-10-19 0.243 1,557,423 +0 0.37% 377,872
2022-10-20 2022-10-18 0.243 1,557,423 +0 0.37% 377,872
2022-10-19 2022-10-17 0.243 1,557,423 +0 0.37% 377,872
2022-10-18 2022-10-14 0.243 1,557,423 +0 0.37% 377,872
2022-10-17 2022-10-13 0.244 1,557,423 +0 0.37% 379,544
2022-10-14 2022-10-12 0.244 1,557,423 +0 0.37% 379,544
2022-10-13 2022-10-11 0.237 1,557,423 +0 0.37% 369,512
2022-10-12 2022-10-10 0.249 1,557,423 +0 0.37% 387,904
2022-10-11 2022-10-07 0.254 1,557,423 +0 0.37% 396,264
2022-10-10 2022-10-06 0.254 1,557,423 +0 0.37% 396,264
2022-10-07 2022-10-05 0.254 1,557,423 +0 0.37% 396,264
2022-10-06 2022-10-03 0.256 1,557,423 +0 0.37% 397,936
2022-10-05 2022-09-30 0.256 1,557,423 +0 0.37% 397,936
2022-10-03 2022-09-29 0.252 1,557,423 +0 0.37% 392,920
2022-09-30 2022-09-28 0.252 1,557,423 +0 0.37% 392,920
2022-09-29 2022-09-27 0.262 1,557,423 +0 0.37% 407,968
2022-09-28 2022-09-26 0.262 1,557,423 +0 0.37% 407,968
2022-09-27 2022-09-23 0.262 1,557,423 +0 0.37% 407,968
2022-09-26 2022-09-22 0.262 1,557,423 +0 0.37% 407,968
2022-09-23 2022-09-21 0.262 1,557,423 +0 0.37% 407,968
2022-09-22 2022-09-20 0.262 1,557,423 +0 0.37% 407,968
2022-09-21 2022-09-19 0.262 1,557,423 +0 0.37% 407,968
2022-09-20 2022-09-16 0.258 1,557,423 +0 0.37% 401,280
2022-09-19 2022-09-15 0.253 1,557,423 +0 0.37% 394,592
2022-09-16 2022-09-14 0.253 1,557,423 +0 0.37% 394,592
2022-09-15 2022-09-13 0.259 1,557,423 +0 0.37% 402,952
2022-09-14 2022-09-09 0.259 1,557,423 +0 0.37% 402,952
2022-09-13 2022-09-08 0.259 1,557,423 +0 0.37% 402,952
2022-09-09 2022-09-07 0.259 1,557,423 +0 0.37% 402,952
2022-09-08 2022-09-06 0.258 1,557,423 +0 0.37% 401,280
2022-09-07 2022-09-05 0.268 1,557,423 +0 0.37% 418,000
2022-09-06 2022-09-02 0.268 1,557,423 +0 0.37% 418,000
2022-09-05 2022-09-01 0.268 1,557,423 +0 0.37% 418,000
2022-09-02 2022-08-31 0.268 1,557,423 +0 0.37% 418,000
2022-09-01 2022-08-30 0.279 1,557,423 +0 0.37% 434,887
2022-08-31 2022-08-29 0.279 1,557,423 +30,538 0.37% 434,887
2022-08-30 2022-08-26 0.279 1,526,885 +0 0.37% 426,360
2022-08-29 2022-08-25 0.267 1,526,885 +0 0.37% 407,968
2022-08-26 2022-08-24 0.266 1,526,885 +0 0.37% 406,296
2022-08-25 2022-08-23 0.274 1,526,885 +0 0.37% 418,000
2022-08-24 2022-08-22 0.273 1,526,885 +0 0.37% 416,328
2022-08-23 2022-08-19 0.272 1,526,885 +0 0.37% 414,656
2022-08-22 2022-08-18 0.272 1,526,885 +0 0.37% 414,656
2022-08-19 2022-08-17 0.274 1,526,885 +0 0.37% 418,000
2022-08-18 2022-08-16 0.274 1,526,885 +0 0.37% 418,000
2022-08-17 2022-08-15 0.274 1,526,885 +0 0.37% 418,000
2022-08-16 2022-08-12 0.269 1,526,885 +0 0.37% 411,312
2022-08-15 2022-08-11 0.274 1,526,885 +0 0.37% 418,000
2022-08-12 2022-08-10 0.274 1,526,885 +0 0.37% 418,000
2022-08-11 2022-08-09 0.274 1,526,885 +0 0.37% 418,000
2022-08-10 2022-08-08 0.274 1,526,885 +0 0.37% 418,000
2022-08-09 2022-08-05 0.274 1,526,885 +0 0.37% 418,000
2022-08-08 2022-08-04 0.268 1,526,885 +0 0.37% 409,640
2022-08-05 2022-08-03 0.268 1,526,885 +0 0.37% 409,640
2022-08-04 2022-08-02 0.274 1,526,885 +0 0.37% 418,000
2022-08-03 2022-08-01 0.279 1,526,885 +0 0.37% 426,360
2022-08-02 2022-07-29 0.272 1,526,885 +0 0.37% 414,656
2022-08-01 2022-07-28 0.272 1,526,885 +0 0.37% 414,656
2022-07-29 2022-07-27 0.273 1,526,885 +0 0.37% 416,328
2022-07-28 2022-07-26 0.273 1,526,885 +0 0.37% 416,328
2022-07-27 2022-07-25 0.274 1,526,885 +0 0.37% 418,000
2022-07-26 2022-07-22 0.272 1,526,885 +0 0.37% 414,656
2022-07-25 2022-07-21 0.272 1,526,885 +0 0.37% 414,656
2022-07-22 2022-07-20 0.279 1,526,885 +0 0.37% 426,360
2022-07-21 2022-07-19 0.274 1,526,885 +0 0.37% 418,000
2022-07-20 2022-07-18 0.274 1,526,885 +0 0.37% 418,000
2022-07-19 2022-07-15 0.274 1,526,885 +0 0.37% 418,000
2022-07-18 2022-07-14 0.274 1,526,885 +0 0.37% 418,000
2022-07-15 2022-07-13 0.279 1,526,885 +0 0.37% 426,360
2022-07-14 2022-07-12 0.274 1,526,885 +0 0.37% 418,000
2022-07-13 2022-07-11 0.274 1,526,885 +0 0.37% 418,000
2022-07-12 2022-07-08 0.274 1,526,885 +0 0.37% 418,000
2022-07-11 2022-07-07 0.279 1,526,885 +0 0.37% 426,360
2022-07-08 2022-07-06 0.285 1,526,885 +0 0.37% 434,720
2022-07-07 2022-07-05 0.279 1,526,885 +0 0.37% 426,360
2022-07-06 2022-07-04 0.273 1,526,885 +0 0.37% 416,328
2022-07-05 2022-06-30 0.274 1,526,885 +0 0.37% 418,000
2022-07-04 2022-06-29 0.269 1,526,885 +0 0.37% 411,312
2022-06-30 2022-06-28 0.274 1,526,885 +0 0.37% 418,000
2022-06-29 2022-06-27 0.265 1,526,885 +0 0.37% 404,624
2022-06-28 2022-06-24 0.270 1,526,885 +0 0.37% 412,984
2022-06-27 2022-06-23 0.279 1,526,885 +0 0.37% 426,360
2022-06-24 2022-06-22 0.279 1,526,885 +0 0.37% 426,360
2022-06-23 2022-06-21 0.285 1,526,885 +0 0.37% 434,720
2022-06-22 2022-06-20 0.279 1,526,885 +0 0.37% 426,360
2022-06-21 2022-06-17 0.279 1,526,885 +0 0.37% 426,360
2022-06-20 2022-06-16 0.279 1,526,885 +0 0.37% 426,360
2022-06-17 2022-06-15 0.279 1,526,885 +0 0.37% 426,360
2022-06-16 2022-06-14 0.279 1,526,885 +0 0.37% 426,360
2022-06-15 2022-06-13 0.285 1,526,885 +0 0.37% 434,720
2022-06-14 2022-06-10 0.285 1,526,885 +0 0.37% 434,720
2022-06-13 2022-06-09 0.285 1,526,885 +0 0.37% 434,720
2022-06-10 2022-06-08 0.290 1,526,885 +0 0.37% 443,080
2022-06-09 2022-06-07 0.290 1,526,885 +0 0.37% 443,080
2022-06-08 2022-06-06 0.290 1,526,885 +0 0.37% 443,080
2022-06-07 2022-06-02 0.290 1,526,885 +0 0.37% 443,080
2022-06-06 2022-06-01 0.290 1,526,885 +0 0.37% 443,080
2022-06-02 2022-05-31 0.290 1,526,885 +0 0.37% 443,080
2022-06-01 2022-05-30 0.290 1,526,885 +0 0.37% 443,080
2022-05-31 2022-05-27 0.279 1,526,885 +0 0.37% 426,360
2022-05-30 2022-05-26 0.267 1,526,885 +0 0.37% 407,968
2022-05-27 2022-05-25 0.267 1,526,885 +0 0.37% 407,968
2022-05-26 2022-05-24 0.266 1,526,885 +0 0.37% 406,296
2022-05-25 2022-05-23 0.273 1,526,885 +0 0.37% 416,328
2022-05-24 2022-05-20 0.266 1,526,885 +0 0.37% 406,296
2022-05-23 2022-05-19 0.268 1,526,885 +0 0.37% 409,640
2022-05-20 2022-05-18 0.279 1,526,885 +0 0.37% 426,360
2022-05-19 2022-05-17 0.274 1,526,885 +0 0.37% 418,000
2022-05-18 2022-05-16 0.274 1,526,885 +0 0.37% 418,000
2022-05-17 2022-05-13 0.274 1,526,885 +0 0.37% 418,000
2022-05-16 2022-05-12 0.279 1,526,885 +0 0.37% 426,360
2022-05-13 2022-05-11 0.285 1,526,885 +0 0.37% 434,720
2022-05-12 2022-05-10 0.290 1,526,885 +0 0.37% 443,080
2022-05-11 2022-05-06 0.296 1,526,885 +0 0.37% 451,440
2022-05-10 2022-05-05 0.296 1,526,885 +0 0.37% 451,440
2022-05-06 2022-05-04 0.296 1,526,885 +0 0.37% 451,440
2022-05-05 2022-05-03 0.296 1,526,885 +0 0.37% 451,440
2022-05-04 2022-04-29 0.301 1,526,885 +0 0.37% 459,800
2022-05-03 2022-04-28 0.301 1,526,885 +0 0.37% 459,800
2022-04-29 2022-04-27 0.301 1,526,885 +0 0.37% 459,800
2022-04-28 2022-04-26 0.301 1,526,885 +0 0.37% 459,800
2022-04-27 2022-04-25 0.307 1,526,885 +0 0.37% 468,160
2022-04-26 2022-04-22 0.307 1,526,885 +0 0.37% 468,160
2022-04-25 2022-04-21 0.307 1,526,885 +0 0.37% 468,160
2022-04-22 2022-04-20 0.307 1,526,885 +0 0.37% 468,160
2022-04-21 2022-04-19 0.307 1,526,885 +0 0.37% 468,160
2022-04-20 2022-04-14 0.307 1,526,885 +0 0.37% 468,160
2022-04-19 2022-04-13 0.307 1,526,885 +0 0.37% 468,160
2022-04-14 2022-04-12 0.307 1,526,885 +0 0.37% 468,160
2022-04-13 2022-04-11 0.307 1,526,885 +0 0.37% 468,160
2022-04-12 2022-04-08 0.312 1,526,885 +0 0.37% 476,520
2022-04-11 2022-04-07 0.312 1,526,885 +0 0.37% 476,520
2022-04-08 2022-04-06 0.296 1,526,885 +0 0.37% 451,440
2022-04-07 2022-04-04 0.312 1,526,885 +0 0.37% 476,520
2022-04-06 2022-04-01 0.312 1,526,885 +0 0.37% 476,520
2022-04-04 2022-03-31 0.312 1,526,885 +0 0.37% 476,520
2022-04-01 2022-03-30 0.318 1,526,885 +0 0.37% 484,880
2022-03-31 2022-03-29 0.318 1,526,885 +0 0.37% 484,880
2022-03-30 2022-03-28 0.323 1,526,885 +0 0.37% 493,240
2022-03-29 2022-03-25 0.323 1,526,885 +0 0.37% 493,240
2022-03-28 2022-03-24 0.329 1,526,885 +0 0.37% 501,600
2022-03-25 2022-03-23 0.329 1,526,885 +0 0.37% 501,600
2022-03-24 2022-03-22 0.329 1,526,885 +0 0.37% 501,600
2022-03-23 2022-03-21 0.329 1,526,885 +0 0.37% 501,600
2022-03-22 2022-03-18 0.329 1,526,885 +0 0.37% 501,600
2022-03-21 2022-03-17 0.323 1,526,885 +0 0.37% 493,240
2022-03-18 2022-03-16 0.307 1,526,885 +0 0.37% 468,160
2022-03-17 2022-03-15 0.307 1,526,885 +0 0.37% 468,160
2022-03-16 2022-03-14 0.307 1,526,885 +0 0.37% 468,160
2022-03-15 2022-03-11 0.307 1,526,885 +0 0.37% 468,160
2022-03-14 2022-03-10 0.318 1,526,885 +0 0.37% 484,880
2022-03-11 2022-03-09 0.318 1,526,885 +0 0.37% 484,880
2022-03-10 2022-03-08 0.329 1,526,885 +0 0.37% 501,600
2022-03-09 2022-03-07 0.329 1,526,885 +0 0.37% 501,600
2022-03-08 2022-03-04 0.329 1,526,885 +0 0.37% 501,600
2022-03-07 2022-03-03 0.329 1,526,885 +0 0.37% 501,600
2022-03-04 2022-03-02 0.323 1,526,885 +0 0.37% 493,240
2022-03-03 2022-03-01 0.329 1,526,885 +0 0.37% 501,600
2022-03-02 2022-02-28 0.329 1,526,885 +0 0.37% 501,600
2022-03-01 2022-02-25 0.329 1,526,885 +0 0.37% 501,600
2022-02-28 2022-02-24 0.329 1,526,885 +0 0.37% 501,600
2022-02-25 2022-02-23 0.323 1,526,885 +0 0.37% 493,240
2022-02-24 2022-02-22 0.323 1,526,885 +0 0.37% 493,240
2022-02-23 2022-02-21 0.323 1,526,885 +0 0.37% 493,240
2022-02-22 2022-02-18 0.323 1,526,885 +0 0.37% 493,240
2022-02-21 2022-02-17 0.323 1,526,885 +0 0.37% 493,240
2022-02-18 2022-02-16 0.329 1,526,885 +0 0.37% 501,600
2022-02-17 2022-02-15 0.339 1,526,885 +0 0.37% 518,320
2022-02-16 2022-02-14 0.339 1,526,885 +0 0.37% 518,320
2022-02-15 2022-02-11 0.334 1,526,885 +0 0.37% 509,960
2022-02-14 2022-02-10 0.334 1,526,885 +0 0.37% 509,960
2022-02-11 2022-02-09 0.329 1,526,885 +0 0.37% 501,600
2022-02-10 2022-02-08 0.334 1,526,885 +0 0.37% 509,960
2022-02-09 2022-02-07 0.345 1,526,885 +0 0.37% 526,680
2022-02-08 2022-02-04 0.345 1,526,885 +0 0.37% 526,680
2022-02-07 2022-01-31 0.350 1,526,885 +0 0.37% 535,040
2022-02-04 2022-01-27 0.334 1,526,885 +0 0.37% 509,960
2022-01-28 2022-01-26 0.334 1,526,885 +0 0.37% 509,960
2022-01-27 2022-01-25 0.334 1,526,885 +0 0.37% 509,960
2022-01-26 2022-01-24 0.361 1,526,885 +0 0.37% 551,760
2022-01-25 2022-01-21 0.361 1,526,885 +0 0.37% 551,760
2022-01-24 2022-01-20 0.361 1,526,885 +0 0.37% 551,760
2022-01-21 2022-01-19 0.350 1,526,885 +0 0.37% 535,040
2022-01-20 2022-01-18 0.356 1,526,885 +0 0.37% 543,400
2022-01-19 2022-01-17 0.356 1,526,885 +0 0.37% 543,400
2022-01-18 2022-01-14 0.356 1,526,885 +0 0.37% 543,400
2022-01-17 2022-01-13 0.356 1,526,885 +0 0.37% 543,400
2022-01-14 2022-01-12 0.350 1,526,885 +0 0.37% 535,040
2022-01-13 2022-01-11 0.356 1,526,885 +0 0.37% 543,400
2022-01-12 2022-01-10 0.356 1,526,885 +0 0.37% 543,400
2022-01-11 2022-01-07 0.356 1,526,885 +0 0.37% 543,400
2022-01-10 2022-01-06 0.367 1,526,885 +89,494 0.37% 560,120
2021-12-07 2021-12-03 0.383 1,437,391 -18,264 0.35% 550,900
2021-11-25 2021-11-23 0.383 1,455,655 +91,321 0.35% 557,900
2021-09-23 2021-09-20 0.383 1,364,334 +45,660 0.33% 522,900
2021-09-20 2021-09-16 0.394 1,318,674 +45,661 0.32% 519,840
2021-08-30 2021-08-26 0.444 1,273,013 +48,962 0.31% 565,406
2021-08-06 2021-08-04 0.438 1,224,051 -87,809 0.31% 536,690
2021-07-29 2021-07-27 0.427 1,311,860 +87,809 0.33% 560,250
2020-12-30 2020-12-28 0.450 1,224,051 -87,809 0.31% 550,630
2020-12-15 2020-12-11 0.473 1,311,860 -175,617 0.33% 620,010
2020-12-10 2020-12-08 1.214 1,487,477 +510,561 0.38% 1,805,529
2020-12-03 2020-12-01 1.266 976,916 +404,838 0.38% 1,236,620
2020-12-02 2020-11-30 1.196 572,078 +57,669 0.22% 684,480
2020-11-26 2020-11-24 1.227 514,409 -43,367 0.20% 631,261
2020-11-25 2020-11-23 1.245 557,776 -28,114 0.22% 694,399
2020-11-18 2020-11-16 1.138 585,890 -309,251 0.23% 666,880
2020-11-06 2020-11-04 0.996 895,141 +84,341 0.35% 891,520
2020-10-16 2020-10-14 1.067 810,800 +28,114 0.32% 865,200
2020-10-15 2020-10-12 1.049 782,686 +56,227 0.31% 821,280
2020-08-31 2020-08-27 1.174 726,459 +84,341 0.29% 852,720
2020-08-18 2020-08-14 1.174 642,118 -2,249 0.25% 753,720
2020-08-17 2020-08-13 1.192 644,367 -56,227 0.25% 767,820
2020-06-23 2020-06-19 0.943 700,594 -11,246 0.28% 660,380
2020-06-01 2020-05-28 0.871 711,840 +11,246 0.28% 620,340
2020-04-20 2020-04-16 1.032 700,594 -623,000 0.28% 722,680
2020-04-17 2020-04-15 1.032 1,323,594 -134,946 0.52% 1,365,320
2020-04-16 2020-04-14 1.103 1,458,540 -591,513 0.57% 1,608,280
2020-04-15 2020-04-09 1.103 2,050,053 -547,656 0.81% 2,260,520
2020-04-09 2020-04-07 0.978 2,597,709 -170,931 1.02% 2,541,000
2020-04-08 2020-04-06 1.014 2,768,640 -181,053 1.09% 2,806,680
2019-03-19 2019-03-15 1.194 2,949,693 +49,162 1.13% 3,521,045
2019-03-07 2019-03-05 1.248 2,900,531 -48,656 1.13% 3,619,740
2019-03-06 2019-03-04 1.248 2,949,187 -17,692 1.15% 3,680,461
2019-02-18 2019-02-14 1.266 2,966,879 +27,645 1.16% 3,756,199
2019-01-25 2019-01-23 1.320 2,939,234 -47,550 1.15% 3,880,680
2019-01-07 2019-01-03 1.230 2,986,784 -27,645 1.16% 3,673,360
2018-12-12 2018-12-10 1.212 3,014,429 +27,645 1.17% 3,652,840
2018-03-20 2018-03-16 1.501 2,986,784 +33,174 1.16% 4,483,660
2018-03-01 2018-02-27 1.555 2,953,610 +26,540 1.15% 4,594,120
2018-02-02 2018-01-31 1.682 2,927,070 +33,174 1.14% 4,923,419
2018-01-31 2018-01-29 1.700 2,893,896 +27,645 1.13% 4,919,960
2018-01-30 2018-01-26 1.718 2,866,251 +27,645 1.12% 4,924,800
2018-01-29 2018-01-25 1.736 2,838,606 +77,407 1.11% 4,928,640
2018-01-26 2018-01-24 1.736 2,761,199 +110,580 1.08% 4,794,239
2018-01-25 2018-01-23 1.754 2,650,619 +40,915 1.03% 4,650,180
2018-01-23 2018-01-19 1.754 2,609,704 +99,523 1.02% 4,578,400
2018-01-22 2018-01-18 1.791 2,510,181 +8,846 0.98% 4,494,600
2018-01-19 2018-01-17 1.772 2,501,335 +126,062 0.97% 4,433,520
2018-01-17 2018-01-15 1.736 2,375,273 +88,465 0.93% 4,124,160
2018-01-16 2018-01-12 1.718 2,286,808 +189,093 0.89% 3,929,199
2018-01-15 2018-01-11 1.736 2,097,715 +11,058 0.82% 3,642,239
2018-01-12 2018-01-10 1.754 2,086,657 +99,522 0.81% 3,660,779
2018-01-11 2018-01-09 1.772 1,987,135 +165,871 0.77% 3,522,121
2018-01-10 2018-01-08 1.772 1,821,264 +139,332 0.71% 3,228,121
2018-01-08 2018-01-04 1.772 1,681,932 +137,120 0.66% 2,981,160
2018-01-05 2018-01-03 1.809 1,544,812 +110,581 0.60% 2,794,000
2018-01-04 2018-01-02 1.754 1,434,231 +159,236 0.56% 2,516,179
2017-12-11 2017-12-07 1.845 1,274,995 -110,581 0.50% 2,352,120
2017-12-08 2017-12-06 1.772 1,385,576 +227,796 0.54% 2,455,880
2017-12-07 2017-12-05 1.628 1,157,780 +55,291 0.45% 1,884,601
2017-12-06 2017-12-04 1.718 1,102,489 +2,211 0.43% 1,894,299
2017-12-05 2017-12-01 1.447 1,100,278 +442,323 0.43% 1,592,000
2017-09-01 2017-08-30 1.592 657,955 -19,905 0.26% 1,047,200
2017-05-16 2017-05-12 2.008 677,860 -48,655 0.26% 1,360,861
2017-04-20 2017-04-18 1.953 726,515 -42,021 0.28% 1,419,120
2017-04-18 2017-04-12 1.989 768,536 -1,105 0.30% 1,529,001
2017-04-13 2017-04-11 2.008 769,641 -6,635 0.30% 1,545,119
2017-04-12 2017-04-10 1.953 776,276 -8,847 0.30% 1,516,319
2017-04-07 2017-04-05 1.971 785,123 -65,242 0.31% 1,547,800
2017-04-06 2017-04-03 1.935 850,365 -38,704 0.33% 1,645,659
2017-04-03 2017-03-30 2.026 889,069 +36,492 0.35% 1,800,961
2017-03-31 2017-03-29 2.026 852,577 +5,529 0.33% 1,727,040
2017-03-24 2017-03-22 2.116 847,048 -25,434 0.33% 1,792,440
2017-03-23 2017-03-21 2.080 872,482 -16,587 0.37% 1,814,701
2017-03-21 2017-03-17 2.152 889,069 +44,233 0.38% 1,913,521
2017-03-20 2017-03-16 2.188 844,836 -317,367 0.36% 1,848,879
2017-03-17 2017-03-15 2.243 1,162,203 -16,587 0.50% 2,606,480
2017-03-16 2017-03-14 2.152 1,178,790 -36,492 0.51% 2,537,080
2017-03-15 2017-03-13 2.152 1,215,282 -61,925 0.52% 2,615,621
2017-03-14 2017-03-10 2.261 1,277,207 +116,110 0.55% 2,887,501
2017-02-20 2017-02-16 1.736 1,161,097 -22,116 0.50% 2,016,000
2017-02-17 2017-02-15 1.700 1,183,213 +61,925 0.51% 2,011,600
2017-02-13 2017-02-09 1.700 1,121,288 -795,517 0.48% 1,906,320
2017-02-07 2017-02-03 1.682 1,916,805 +40,914 0.82% 3,224,123
2017-01-25 2017-01-23 1.664 1,875,891 -27,645 0.80% 3,121,377
2017-01-24 2017-01-20 1.718 1,903,536 +45,338 0.82% 3,270,661
2017-01-16 2017-01-12 1.718 1,858,198 +21,011 0.80% 3,192,761
2016-12-12 2016-12-08 1.772 1,837,187 +16,587 0.79% 3,256,343
2016-12-05 2016-12-01 1.791 1,820,600 +59,713 0.78% 3,259,872
2016-10-20 2016-10-18 1.953 1,760,887 -21,010 0.75% 3,439,585
2016-10-18 2016-10-14 1.827 1,781,897 +15,481 0.76% 3,255,028
2016-10-07 2016-10-05 1.827 1,766,416 +6,635 0.76% 3,226,749
2016-10-06 2016-10-04 1.827 1,759,781 +116,110 0.75% 3,214,628
2016-10-05 2016-10-03 1.754 1,643,671 +155,919 0.70% 2,883,616
2016-07-28 2016-07-26 1.845 1,487,752 -16,587 0.64% 2,744,615
2016-07-27 2016-07-25 1.881 1,504,339 +55,290 0.64% 2,829,631
2016-07-12 2016-07-08 2.044 1,449,049 -16,587 0.62% 2,961,504
2016-06-15 2016-06-13 2.008 1,465,636 +22,116 0.63% 2,942,388
2016-05-31 2016-05-27 2.026 1,443,520 -11,058 0.62% 2,924,096
2016-05-18 2016-05-16 1.971 1,454,578 +22,116 0.62% 2,867,572
2016-05-16 2016-05-12 2.008 1,432,462 -14,376 0.61% 2,875,788
2016-05-04 2016-04-29 2.152 1,446,838 +17,693 0.62% 3,113,993
2016-04-29 2016-04-27 2.188 1,429,145 +55,291 0.61% 3,127,609
2016-04-28 2016-04-26 2.333 1,373,854 -22,116 0.59% 3,205,391
2016-04-27 2016-04-25 2.405 1,395,970 +25,433 0.60% 3,357,983
2016-04-26 2016-04-22 2.080 1,370,537 -82,935 0.59% 2,850,620
2016-04-25 2016-04-21 2.225 1,453,472 -119,427 0.62% 3,233,423
2016-04-08 2016-04-06 1.356 1,572,899 -27,646 0.67% 2,133,599
2016-03-14 2016-03-10 1.356 1,600,545 -11,058 0.69% 2,171,100
2016-01-11 2016-01-07 1.338 1,611,603 +11,058 0.69% 2,156,952
2015-12-17 2015-12-15 1.429 1,600,545 +75,102 0.69% 2,287,268
2015-11-23 2015-11-19 1.612 1,525,443 +27,290 0.66% 2,459,423
2015-11-16 2015-11-12 1.612 1,498,153 +16,375 0.65% 2,415,425
2015-10-30 2015-10-28 1.447 1,481,778 +54,581 0.64% 2,144,692
2015-10-09 2015-10-07 1.447 1,427,197 +86,239 0.62% 2,065,692
2015-10-08 2015-10-06 1.466 1,340,958 -16,374 0.58% 1,965,440
2015-09-29 2015-09-24 1.429 1,357,332 +1,091 0.59% 1,939,703
2015-09-24 2015-09-22 1.502 1,356,241 -26,199 0.59% 2,037,536
2015-09-22 2015-09-18 1.392 1,382,440 +1,092 0.60% 1,924,928
2015-08-31 2015-08-27 1.447 1,381,348 +27,290 0.60% 1,999,332
2015-08-27 2015-08-25 1.374 1,354,058 +30,566 0.59% 1,860,601
2015-08-25 2015-08-21 1.594 1,323,492 +76,414 0.57% 2,109,576
2015-08-21 2015-08-19 1.741 1,247,078 +16,375 0.54% 2,170,560
2015-08-03 2015-07-30 2.144 1,230,703 -5,458 0.53% 2,638,115
2015-07-30 2015-07-28 2.015 1,236,161 +28,382 0.54% 2,491,279
2015-07-22 2015-07-20 2.199 1,207,779 +3,275 0.52% 2,655,360
2015-07-21 2015-07-17 2.162 1,204,504 -16,375 0.52% 2,604,023
2015-07-13 2015-07-09 1.777 1,220,879 +5,458 0.53% 2,169,697
2015-07-10 2015-07-08 1.576 1,215,421 +48,032 0.53% 1,915,049
2015-07-09 2015-07-07 1.887 1,167,389 +38,207 0.51% 2,202,964
2015-07-08 2015-07-06 1.887 1,129,182 +21,833 0.49% 2,130,864
2015-07-07 2015-07-03 2.254 1,107,349 +32,749 0.48% 2,495,424
2015-07-06 2015-07-02 2.473 1,074,600 +32,749 0.47% 2,657,879
2015-07-03 2015-06-30 2.473 1,041,851 +54,581 0.45% 2,576,879
2015-07-02 2015-06-29 2.657 987,270 -54,581 0.43% 2,622,760
2015-06-26 2015-06-24 3.170 1,041,851 +10,916 0.45% 3,302,223
2015-06-25 2015-06-23 3.115 1,030,935 -10,916 0.45% 3,210,960
2015-06-24 2015-06-22 3.060 1,041,851 +10,916 0.45% 3,187,695
2015-06-23 2015-06-19 2.986 1,030,935 +67,681 0.45% 3,078,744
2015-06-22 2015-06-18 3.243 963,254 +93,880 0.42% 3,123,696
2015-06-19 2015-06-17 3.499 869,374 -210,684 0.38% 3,042,248
2015-06-16 2015-06-12 2.785 1,080,058 -24,016 0.47% 3,007,775
2015-06-15 2015-06-11 2.437 1,104,074 +8,733 0.48% 2,690,323
2015-06-12 2015-06-10 2.473 1,095,341 +14,191 0.48% 2,709,179
2015-06-11 2015-06-09 2.602 1,081,150 -3,275 0.47% 2,812,736
2015-06-10 2015-06-08 2.785 1,084,425 -21,833 0.47% 3,019,936
2015-06-08 2015-06-04 2.895 1,106,258 +93,881 0.48% 3,202,345
2015-06-05 2015-06-03 2.986 1,012,377 -89,514 0.44% 3,023,323
2015-06-04 2015-06-02 2.565 1,101,891 -33,841 0.48% 2,826,320
2015-05-29 2015-05-27 2.125 1,135,732 -6,549 0.49% 2,413,729
2015-05-28 2015-05-26 2.107 1,142,281 -10,917 0.50% 2,406,719
2015-05-22 2015-05-20 2.125 1,153,198 +2,184 0.50% 2,450,849
2015-04-29 2015-04-27 1.905 1,151,014 +54,581 0.50% 2,193,151
2015-04-15 2015-04-13 1.832 1,096,433 -30,566 0.48% 2,008,800
2015-04-14 2015-04-10 1.741 1,126,999 -19,649 0.49% 1,961,561
2015-04-13 2015-04-09 1.686 1,146,648 -43,665 0.50% 1,932,736
2015-04-08 2015-04-01 1.704 1,190,313 +21,833 0.52% 2,028,144
2015-03-13 2015-03-11 1.832 1,168,480 +12,007 0.51% 2,140,799
2015-03-03 2015-02-27 1.850 1,156,473 -10,916 0.50% 2,139,989
2015-02-12 2015-02-10 1.832 1,167,389 +5,458 0.51% 2,138,800
2015-02-10 2015-02-06 1.905 1,161,931 +73,140 0.50% 2,213,953
2015-02-06 2015-02-04 2.515 1,088,791 -54,582 0.47% 2,738,574
2015-02-05 2015-02-03 2.536 1,143,373 +104,733 0.50% 2,899,054
2015-02-04 2015-02-02 2.475 1,038,640 +9,860 0.50% 2,570,296
2015-02-02 2015-01-29 2.454 1,028,780 -4,930 0.49% 2,525,028
2015-01-29 2015-01-27 2.434 1,033,710 +24,650 0.50% 2,516,160
2015-01-28 2015-01-26 2.434 1,009,060 +9,860 0.48% 2,456,159
2015-01-27 2015-01-23 2.657 999,200 -9,860 0.48% 2,655,107
2015-01-20 2015-01-16 2.536 1,009,060 +49,299 0.48% 2,558,499
2015-01-19 2015-01-15 2.475 959,761 -47,327 0.46% 2,375,096
2015-01-16 2015-01-14 2.536 1,007,088 +7,888 0.48% 2,553,499
2015-01-12 2015-01-08 2.292 999,200 +4,930 0.48% 2,290,283
2015-01-06 2015-01-02 2.312 994,270 +9,859 0.48% 2,299,151
2014-12-11 2014-12-09 2.191 984,411 -4,929 0.47% 2,156,545
2014-12-08 2014-12-04 2.231 989,340 +4,929 0.48% 2,207,479
2014-12-04 2014-12-02 2.211 984,411 +9,860 0.47% 2,176,513
2014-12-03 2014-12-01 2.292 974,551 +9,860 0.47% 2,233,785
2014-11-28 2014-11-26 2.515 964,691 +59,159 0.46% 2,426,433
2014-11-13 2014-11-11 2.252 905,532 +38,454 0.44% 2,038,849
2014-11-12 2014-11-10 2.272 867,078 +35,496 0.42% 1,969,856
2014-10-28 2014-10-24 2.252 831,582 +4,930 0.40% 1,872,347
2014-10-20 2014-10-16 2.211 826,652 -7,888 0.40% 1,827,711
2014-10-10 2014-10-08 2.231 834,540 -33,524 0.40% 1,862,079
2014-10-09 2014-10-07 2.231 868,064 +7,888 0.42% 1,936,880
2014-10-07 2014-10-03 2.292 860,176 -29,580 0.41% 1,971,624
2014-10-06 2014-09-30 2.373 889,756 +63,104 0.43% 2,111,617
2014-09-15 2014-09-11 2.515 826,652 -9,860 0.40% 2,079,231
2014-08-28 2014-08-26 2.617 836,512 +19,719 0.40% 2,188,871
2014-08-27 2014-08-25 2.556 816,793 -24,649 0.39% 2,087,569
2014-08-26 2014-08-22 2.657 841,442 -19,720 0.40% 2,235,907
2014-08-25 2014-08-21 2.759 861,162 -101,557 0.41% 2,375,648
2014-08-22 2014-08-20 2.596 962,719 +64,089 0.46% 2,499,584
2014-08-15 2014-08-13 2.272 898,630 -19,719 0.43% 2,041,537
2014-08-13 2014-08-11 2.150 918,349 +24,649 0.44% 1,974,567
2014-08-12 2014-08-08 2.191 893,700 -19,719 0.43% 1,957,825
2014-08-11 2014-08-07 2.170 913,419 -21,692 0.44% 1,982,495
2014-06-19 2014-06-17 2.089 935,111 -5,916 0.45% 1,953,704
2014-06-09 2014-06-05 2.008 941,027 +9,860 0.45% 1,889,712
2014-05-21 2014-05-19 2.130 931,167 +9,860 0.45% 1,983,240
2014-05-20 2014-05-16 2.130 921,307 +29,579 0.44% 1,962,239
2014-05-12 2014-05-08 2.150 891,728 +9,860 0.43% 1,917,329
2014-04-28 2014-04-24 2.373 881,868 -9,860 0.42% 2,092,897
2014-04-16 2014-04-14 2.312 891,728 +29,580 0.43% 2,062,033
2014-03-14 2014-03-12 2.333 862,148 +29,580 0.41% 2,011,120
2014-03-12 2014-03-10 2.333 832,568 +14,789 0.40% 1,942,119
2014-02-21 2014-02-19 2.211 817,779 +9,860 0.39% 1,808,093
2014-01-29 2014-01-27 2.272 807,919 +24,650 0.39% 1,835,457
2014-01-28 2014-01-24 2.252 783,269 +42,398 0.38% 1,763,568
2014-01-22 2014-01-20 2.373 740,871 -126,207 0.36% 1,758,275
2013-12-09 2013-12-05 1.542 867,078 +10,846 0.42% 1,336,688
2013-10-08 2013-10-04 1.663 856,232 -19,720 0.41% 1,424,176
2013-10-03 2013-09-30 1.663 875,952 -1,972 0.42% 1,456,976
2013-09-24 2013-09-19 1.623 877,924 -25,636 0.42% 1,424,640
2013-09-03 2013-08-30 1.623 903,560 +11,438 0.43% 1,466,476
2013-07-29 2013-07-25 1.561 892,122 -14,603 0.43% 1,392,928
2013-06-17 2013-06-13 1.561 906,725 -8,761 0.44% 1,415,729
2013-06-04 2013-05-31 1.644 915,486 +52,959 0.45% 1,504,640
2013-05-27 2013-05-23 1.602 862,527 -27,259 0.50% 1,382,159
2013-05-24 2013-05-22 1.644 889,786 +14,603 0.52% 1,462,401
2013-05-23 2013-05-21 1.644 875,183 -34,073 0.51% 1,438,400
2013-05-22 2013-05-20 1.644 909,256 -9,735 0.53% 1,494,400
2013-05-20 2013-05-15 1.623 918,991 +27,258 0.54% 1,491,520
2013-05-16 2013-05-14 1.644 891,733 -24,337 0.52% 1,465,601
2013-05-15 2013-05-13 1.623 916,070 -1,947 0.54% 1,486,779
2013-05-13 2013-05-09 1.520 918,017 -11,682 0.54% 1,395,639
2013-05-10 2013-05-08 1.520 929,699 +13,629 0.54% 1,413,399
2013-04-29 2013-04-25 1.582 916,070 +24,337 0.54% 1,449,139
2013-04-25 2013-04-23 1.582 891,733 +24,338 0.52% 1,410,641
2013-04-19 2013-04-17 1.561 867,395 +20,444 0.51% 1,354,320
2013-04-18 2013-04-16 1.582 846,951 -12,656 0.49% 1,339,799
2013-04-15 2013-04-11 1.623 859,607 +36,993 0.50% 1,395,140
2013-04-12 2013-04-10 1.602 822,614 -4,867 0.48% 1,318,201
2013-04-09 2013-04-05 1.602 827,481 -10,709 0.48% 1,326,000
2013-03-01 2013-02-27 1.602 838,190 +29,205 0.49% 1,343,160
2012-12-20 2012-12-18 1.623 808,985 -1,947 0.47% 1,312,981
2012-12-18 2012-12-14 1.664 810,932 +10,137 0.47% 1,349,672
2012-12-03 2012-11-29 1.727 800,795 +14,420 0.47% 1,382,780
2012-09-03 2012-08-30 1.561 786,375 +21,545 0.47% 1,227,922
2012-08-13 2012-08-09 1.690 764,830 -14,025 0.47% 1,292,439
2012-07-18 2012-07-16 1.583 778,855 +14,025 0.47% 1,232,839
2012-05-04 2012-05-02 1.861 764,830 +93,500 0.47% 1,423,319
2012-04-19 2012-04-17 1.861 671,330 -9,350 0.41% 1,249,319
2012-04-18 2012-04-16 1.840 680,680 -2,805 0.41% 1,252,159
2012-04-05 2012-04-02 1.840 683,485 +2,805 0.42% 1,257,319
2012-03-29 2012-03-27 1.925 680,680 -33,660 0.41% 1,310,399
2012-03-13 2012-03-09 2.011 714,340 -8,415 0.43% 1,436,319
2012-03-01 2012-02-28 2.011 722,755 -14,025 0.44% 1,453,239
2012-02-24 2012-02-22 2.075 736,780 +9,350 0.45% 1,528,719
2012-02-23 2012-02-21 2.032 727,430 -4,675 0.44% 1,478,199
2012-02-17 2012-02-15 1.925 732,105 -3,740 0.45% 1,409,399
2012-02-16 2012-02-14 1.947 735,845 -5,610 0.45% 1,432,339
2012-02-13 2012-02-09 1.947 741,455 +70,125 0.45% 1,443,259
2012-02-06 2012-02-02 1.947 671,330 +23,375 0.41% 1,306,759
2011-12-20 2011-12-16 2.033 647,955 +13,934 0.39% 1,317,309
2011-09-19 2011-09-15 2.317 634,021 +4,575 0.39% 1,469,161
2011-08-31 2011-08-29 2.654 629,446 -9,149 0.39% 1,670,604
2011-08-30 2011-08-26 2.609 638,595 +23,197 0.40% 1,665,913
2011-08-29 2011-08-25 2.541 615,398 +17,633 0.40% 1,563,519
2011-08-24 2011-08-22 2.609 597,765 -22,042 0.39% 1,559,400
2011-08-05 2011-08-03 2.836 619,807 -881 0.40% 1,757,501
2011-07-27 2011-07-25 3.017 620,688 -22,042 0.40% 1,872,639
2011-07-21 2011-07-19 2.858 642,730 -7,935 0.41% 1,837,080
2011-07-14 2011-07-12 2.836 650,665 +8,817 0.42% 1,845,001
2011-07-12 2011-07-08 2.972 641,848 +8,816 0.41% 1,907,360
2011-07-05 2011-06-30 2.994 633,032 +22,042 0.41% 1,895,521
2011-06-22 2011-06-20 3.153 610,990 -8,817 0.39% 1,926,540
2011-06-09 2011-06-07 3.176 619,807 +8,817 0.40% 1,968,401
2011-05-11 2011-05-06 3.289 610,990 +9,698 0.39% 2,009,700
2011-05-04 2011-04-29 3.357 601,292 -881 0.39% 2,018,721
2011-04-29 2011-04-27 3.312 602,173 +44,964 0.39% 1,994,358
2011-03-21 2011-03-17 3.199 557,209 -141,065 0.36% 1,782,240
2011-03-18 2011-03-16 3.289 698,274 +4,408 0.45% 2,296,799
2011-03-17 2011-03-15 3.244 693,866 -17,633 0.45% 2,250,820
2011-02-28 2011-02-24 3.289 711,499 -7,054 0.46% 2,340,299
2011-02-24 2011-02-22 3.357 718,553 +4,409 0.46% 2,412,402
2011-02-23 2011-02-21 3.425 714,144 +17,633 0.46% 2,446,199
2011-02-14 2011-02-10 3.357 696,511 -12,343 0.45% 2,338,400
2011-02-11 2011-02-09 3.425 708,854 -15,870 0.46% 2,428,079
2011-01-19 2011-01-17 3.516 724,724 -6,172 0.47% 2,548,199
2011-01-14 2011-01-12 3.425 730,896 -30,858 0.47% 2,503,581
2011-01-06 2011-01-04 3.267 761,754 -22,041 0.49% 2,488,320
2010-12-20 2010-12-16 3.411 783,795 +44,065 0.51% 2,673,164
2010-12-17 2010-12-15 3.434 739,730 +17,123 0.49% 2,540,159
2010-12-10 2010-12-08 3.457 722,607 +21,404 0.48% 2,498,240
2010-12-08 2010-12-06 3.434 701,203 +21,404 0.47% 2,407,861
2010-12-03 2010-12-01 3.481 679,799 -12,842 0.45% 2,366,122
2010-12-02 2010-11-30 3.457 692,641 +49,658 0.46% 2,394,640
2010-12-01 2010-11-29 3.481 642,983 -9,418 0.43% 2,237,979
2010-11-30 2010-11-26 3.434 652,401 +30,822 0.43% 2,240,280
2010-11-24 2010-11-22 3.317 621,579 -21,404 0.41% 2,061,840
2010-11-10 2010-11-08 3.364 642,983 +8,561 0.43% 2,162,879
2010-11-09 2010-11-05 3.294 634,422 +8,562 0.42% 2,089,622
2010-11-03 2010-11-01 3.294 625,860 +25,685 0.42% 2,061,421
2010-11-01 2010-10-28 3.317 600,175 +17,124 0.40% 1,990,841
2010-10-27 2010-10-25 3.294 583,051 +12,842 0.39% 1,920,419
2010-10-20 2010-10-18 3.317 570,209 +11,987 0.38% 1,891,441
2010-10-14 2010-10-12 3.317 558,222 +8,561 0.37% 1,851,678
2010-10-12 2010-10-08 3.317 549,661 +21,404 0.37% 1,823,281
2010-10-11 2010-10-07 3.340 528,257 -119,863 0.35% 1,764,622
2010-10-05 2010-09-30 3.340 648,120 +6,849 0.43% 2,165,019
2010-09-29 2010-09-27 3.270 641,271 +16,267 0.43% 2,097,200
2010-09-27 2010-09-22 3.317 625,004 +4,281 0.42% 2,073,201
2010-09-16 2010-09-14 3.247 620,723 +5,137 0.41% 2,015,501
2010-09-06 2010-09-02 3.177 615,586 +34,247 0.41% 1,955,681
2010-08-31 2010-08-27 3.200 581,339 -21,404 0.39% 1,860,460
2010-08-27 2010-08-25 3.247 602,743 +16,267 0.40% 1,957,119
2010-08-26 2010-08-24 3.224 586,476 +17,980 0.39% 1,890,600
2010-08-20 2010-08-18 3.619 568,496 -21,405 0.38% 2,057,113
2010-08-19 2010-08-17 3.619 589,901 +26,035 0.39% 2,134,567
2010-08-13 2010-08-11 3.545 563,866 -12,187 0.39% 1,998,719
2010-08-12 2010-08-10 3.520 576,053 -8,125 0.40% 2,027,738
2010-08-11 2010-08-09 3.520 584,178 +4,062 0.41% 2,056,339
2010-08-09 2010-08-05 3.520 580,116 +18,687 0.41% 2,042,040
2010-08-06 2010-08-04 3.569 561,429 -12,187 0.39% 2,003,901
2010-08-05 2010-08-03 3.619 573,616 -8,125 0.40% 2,075,640
2010-08-04 2010-08-02 3.594 581,741 +8,125 0.41% 2,090,720
2010-08-03 2010-07-30 3.520 573,616 -8,125 0.40% 2,019,160
2010-07-30 2010-07-28 3.446 581,741 +32,500 0.41% 2,004,800
2010-07-27 2010-07-23 3.446 549,241 -162,498 0.38% 1,892,799
2010-07-26 2010-07-22 3.446 711,739 +81,249 0.50% 2,452,800
2010-07-15 2010-07-13 3.569 630,490 +4,062 0.44% 2,250,399
2010-07-13 2010-07-09 3.545 626,428 +40,625 0.44% 2,220,481
2010-07-07 2010-07-05 3.594 585,803 -12,188 0.41% 2,105,319
2010-07-06 2010-07-02 3.569 597,991 +12,188 0.42% 2,134,401
2010-06-30 2010-06-28 3.939 585,803 +8,125 0.41% 2,307,199
2010-06-23 2010-06-21 3.914 577,678 -4,875 0.40% 2,260,978
2010-06-22 2010-06-18 3.939 582,553 +4,875 0.41% 2,294,398
2010-05-28 2010-05-26 3.889 577,678 -4,063 0.40% 2,246,758
2010-05-06 2010-05-04 4.480 581,741 -2,437 0.41% 2,606,240
2010-04-20 2010-04-16 4.554 584,178 -20,313 0.41% 2,660,298
2010-04-16 2010-04-14 4.628 604,491 -5,687 0.42% 2,797,442
2010-04-15 2010-04-13 4.702 610,178 -13,000 0.43% 2,868,820
2010-02-25 2010-02-23 3.840 623,178 -8,125 0.44% 2,393,041
2010-01-18 2010-01-14 3.939 631,303 -8,937 0.44% 2,486,401
2010-01-15 2010-01-13 3.865 640,240 -4,062 0.45% 2,474,320
2010-01-14 2010-01-12 3.865 644,302 +4,062 0.45% 2,490,018
2010-01-11 2010-01-07 3.865 640,240 +2,437 0.45% 2,474,320
2010-01-07 2010-01-05 3.939 637,803 +5,688 0.45% 2,512,002
2010-01-05 2009-12-31 3.914 632,115 -4,875 0.44% 2,474,040
2010-01-04 2009-12-29 3.717 636,990 +8,125 0.45% 2,367,680
2009-12-30 2009-12-28 3.928 628,865 -12,187 0.44% 2,470,303
2009-12-29 2009-12-24 3.928 641,052 +14,382 0.45% 2,518,176
2009-12-23 2009-12-21 3.853 626,670 -11,914 0.45% 2,414,340
2009-12-22 2009-12-18 3.878 638,584 +11,914 0.46% 2,476,321
2009-12-14 2009-12-10 4.029 626,670 -7,942 0.45% 2,524,800
2009-12-11 2009-12-09 4.407 634,612 -15,886 0.45% 2,796,498
2009-12-10 2009-12-08 4.306 650,498 +15,886 0.47% 2,800,982
2009-12-09 2009-12-07 4.256 634,612 -7,943 0.45% 2,700,618
2009-12-08 2009-12-04 4.180 642,555 +7,943 0.46% 2,685,880
2009-12-03 2009-12-01 4.230 634,612 -39,713 0.45% 2,684,638
2009-12-01 2009-11-27 4.079 674,325 -15,886 0.48% 2,750,758
2009-11-30 2009-11-26 4.004 690,211 -39,712 0.49% 2,763,422
2009-11-27 2009-11-25 3.827 729,923 +27,799 0.52% 2,793,758
2009-11-13 2009-11-11 3.777 702,124 +23,827 0.50% 2,651,998
2009-11-11 2009-11-09 3.626 678,297 -11,914 0.49% 2,459,521
2009-11-09 2009-11-05 3.450 690,211 +15,886 0.49% 2,381,062
2009-11-03 2009-10-30 3.475 674,325 +11,913 0.48% 2,343,239
2009-11-02 2009-10-29 3.450 662,412 -119,138 0.47% 2,285,162
2009-10-28 2009-10-23 3.525 781,550 -7,943 0.56% 2,755,199
2009-10-27 2009-10-22 3.450 789,493 -15,091 0.57% 2,723,560
2009-10-23 2009-10-21 3.500 804,584 -27,799 0.58% 2,816,141
2009-10-22 2009-10-20 3.425 832,383 +15,091 0.60% 2,850,561
2009-10-15 2009-10-13 3.349 817,292 +51,627 0.59% 2,737,140
2009-10-14 2009-10-12 3.299 765,665 +11,914 0.55% 2,525,680
2009-10-13 2009-10-09 3.450 753,751 +31,770 0.54% 2,600,259
2009-10-09 2009-10-07 3.475 721,981 +79,426 0.52% 2,508,840
2009-09-11 2009-09-09 3.903 642,555 +7,943 0.46% 2,507,900
2009-08-20 2009-08-18 4.234 634,612 +7,942 0.45% 2,686,947
2009-08-19 2009-08-17 4.234 626,670 +30,354 0.45% 2,653,321
2009-08-11 2009-08-07 4.155 596,316 -11,336 0.45% 2,477,462
2009-07-27 2009-07-23 4.128 607,652 -37,790 0.46% 2,508,478
2009-07-24 2009-07-22 4.208 645,442 -37,789 0.49% 2,715,721
2009-07-17 2009-07-15 3.864 683,231 +11,337 0.51% 2,639,680
2009-07-16 2009-07-14 3.705 671,894 +75,578 0.51% 2,489,199
2009-06-29 2009-06-25 4.419 596,316 -83,892 0.45% 2,635,262
2009-06-26 2009-06-24 4.075 680,208 +76,335 0.51% 2,772,001
2009-06-18 2009-06-16 3.387 603,873 -18,895 0.45% 2,045,439
2009-06-10 2009-06-08 3.811 622,768 -11,337 0.47% 2,373,120
2009-05-11 2009-05-07 2.990 634,105 +11,337 0.48% 1,896,140
2009-04-27 2009-04-23 2.593 622,768 -7,558 0.47% 1,615,040
2009-04-23 2009-04-21 2.699 630,326 -7,558 0.47% 1,701,360
2009-04-22 2009-04-20 2.699 637,884 +3,779 0.48% 1,721,760
2009-04-20 2009-04-16 2.593 634,105 -30,231 0.48% 1,644,440
2009-04-06 2009-04-02 2.382 664,336 +11,336 0.50% 1,582,199
2009-03-31 2009-03-27 2.382 653,000 -7,557 0.49% 1,555,201
2009-03-30 2009-03-26 2.249 660,557 -756 0.50% 1,485,799
2009-03-26 2009-03-24 2.276 661,313 +11,337 0.50% 1,505,000
2009-03-13 2009-03-11 2.170 649,976 +8,313 0.49% 1,410,399
2009-03-03 2009-02-27 2.329 641,663 +11,337 0.48% 1,494,241
2009-02-16 2009-02-12 2.540 630,326 -76,334 0.47% 1,601,280
2009-01-29 2009-01-22 2.646 706,660 +76,334 0.53% 1,869,999
2009-01-08 2009-01-06 2.673 630,326 -11,337 0.47% 1,684,680
2009-01-07 2009-01-05 2.699 641,663 +11,337 0.48% 1,731,961
2009-01-05 2008-12-31 2.752 630,326 -7,558 0.47% 1,734,720
2008-12-30 2008-12-24 2.865 637,884 +25,102 0.48% 1,827,433
2008-12-23 2008-12-19 2.865 612,782 -37,754 0.48% 1,755,520
2008-12-17 2008-12-15 2.782 650,536 -67,522 0.51% 1,809,919
2008-11-03 2008-10-30 3.058 718,058 +7,260 0.56% 2,195,579
2008-10-31 2008-10-29 3.058 710,798 -18,151 0.56% 2,173,380
2008-10-29 2008-10-27 2.837 728,949 +18,151 0.57% 2,068,240
2008-10-20 2008-10-16 3.443 710,798 +18,151 0.56% 2,447,500
2008-09-22 2008-09-18 3.774 692,647 +726 0.54% 2,613,961
2008-08-27 2008-08-25 4.866 691,921 -36,302 0.54% 3,366,779
2008-08-26 2008-08-21 4.749 728,223 +43,869 0.57% 3,458,035
2008-08-04 2008-07-31 5.247 684,354 -6,823 0.57% 3,590,739
2008-08-01 2008-07-30 5.159 691,177 -3,412 0.58% 3,565,759
2008-07-25 2008-07-23 5.247 694,589 +6,823 0.58% 3,644,441
2008-07-04 2008-07-02 5.599 687,766 -6,823 0.57% 3,850,561
2008-05-27 2008-05-23 5.687 694,589 -6,823 0.58% 3,949,841
2008-04-25 2008-04-23 5.833 701,412 -3,411 0.58% 4,091,441
2008-04-08 2008-04-03 5.950 704,823 -26,610 0.59% 4,193,978
2008-04-03 2008-04-01 5.804 731,433 -683 0.61% 4,245,118
2008-03-28 2008-03-26 5.657 732,116 +17,058 0.61% 4,141,782
2008-03-27 2008-03-25 5.716 715,058 +3,412 0.60% 4,087,200
2008-03-25 2008-03-19 5.745 711,646 +10,234 0.59% 4,088,557
2008-03-20 2008-03-18 5.892 701,412 -8,188 0.58% 4,132,561
2008-03-19 2008-03-17 5.921 709,600 +8,188 0.59% 4,201,603
2008-03-04 2008-02-29 6.126 701,412 -10,234 0.58% 4,297,041
2008-02-27 2008-02-25 6.009 711,646 -2,730 0.59% 4,276,297
2008-02-26 2008-02-22 5.862 714,376 -36,162 0.59% 4,188,002
2008-02-22 2008-02-20 5.745 750,538 +3,412 0.62% 4,312,000
2008-02-19 2008-02-15 5.716 747,126 +10,234 0.62% 4,270,497
2008-02-14 2008-02-12 5.745 736,892 +9,552 0.61% 4,233,601
2008-02-13 2008-02-11 5.804 727,340 +15,694 0.61% 4,221,363
2008-02-04 2008-01-31 5.892 711,646 -6,141 0.59% 4,192,857
2008-02-01 2008-01-30 5.775 717,787 -10,235 0.60% 4,144,879
2008-01-30 2008-01-28 5.862 728,022 -10,234 0.61% 4,268,001
2008-01-29 2008-01-25 5.804 738,256 +6,140 0.61% 4,284,717
2008-01-28 2008-01-24 6.156 732,116 -95,523 0.61% 4,506,602
2008-01-25 2008-01-23 5.862 827,639 -3,411 0.69% 4,852,002
2008-01-24 2008-01-22 5.188 831,050 +68,230 0.69% 4,311,719
2008-01-23 2008-01-21 5.511 762,820 -1,364 0.63% 4,203,683
2008-01-21 2008-01-17 5.628 764,184 +20,469 0.64% 4,300,799
2008-01-03 2007-12-31 5.980 743,715 +7,505 0.62% 4,447,200
2008-01-02 2007-12-27 6.344 736,210 -3,411 0.61% 4,670,815
2007-12-28 2007-12-24 6.314 739,621 +22,012 0.62% 4,670,111
2007-12-27 2007-12-20 6.314 717,609 +3,310 0.62% 4,531,123
2007-12-21 2007-12-19 6.224 714,299 -16,550 0.61% 4,445,483
2007-12-19 2007-12-17 6.284 730,849 -43,030 0.63% 4,592,643
2007-12-18 2007-12-14 6.344 773,879 -15,226 0.66% 4,909,803
2007-12-07 2007-12-05 6.012 789,105 +6,620 0.68% 4,744,162
2007-12-06 2007-12-04 5.952 782,485 +5,958 0.67% 4,657,082
2007-12-05 2007-12-03 5.982 776,527 -107,244 0.67% 4,645,082
2007-12-04 2007-11-30 5.891 883,771 +56,270 0.76% 5,206,502
2007-12-03 2007-11-29 5.891 827,501 +39,720 0.71% 4,875,002
2007-11-30 2007-11-28 5.891 787,781 +13,902 0.68% 4,641,002
2007-11-29 2007-11-27 5.921 773,879 +7,282 0.66% 4,582,482
2007-11-20 2007-11-16 5.982 766,597 +10,592 0.66% 4,585,682
2007-11-08 2007-11-06 6.042 756,005 -16,550 0.65% 4,568,002
2007-11-05 2007-11-01 6.073 772,555 -1,324 0.66% 4,691,342
2007-11-02 2007-10-31 6.042 773,879 +6,620 0.66% 4,676,002
2007-11-01 2007-10-30 6.012 767,259 +16,550 0.66% 4,612,822
2007-10-31 2007-10-29 5.982 750,709 -6,620 0.64% 4,490,642
2007-10-30 2007-10-26 5.982 757,329 -13,240 0.65% 4,530,242
2007-10-26 2007-10-24 6.133 770,569 -9,930 0.66% 4,725,842
2007-10-25 2007-10-23 6.042 780,499 -13,240 0.67% 4,716,002
2007-10-15 2007-10-11 6.042 793,739 -9,930 0.68% 4,796,002
2007-10-10 2007-10-08 6.012 803,669 -3,310 0.69% 4,831,722
2007-10-09 2007-10-05 6.133 806,979 -3,310 0.69% 4,949,142
2007-10-05 2007-10-03 6.012 810,289 -6,620 0.70% 4,871,522
2007-10-04 2007-10-02 5.982 816,909 +26,480 0.70% 4,886,642
2007-09-27 2007-09-24 6.042 790,429 +26,480 0.68% 4,776,002
2007-09-25 2007-09-21 6.133 763,949 +16,550 0.66% 4,685,242
2007-09-19 2007-09-17 6.193 747,399 -6,620 0.64% 4,628,903
2007-09-17 2007-09-13 6.193 754,019 +6,620 0.65% 4,669,903
2007-09-12 2007-09-10 6.163 747,399 +17,874 0.64% 4,606,323
2007-09-11 2007-09-07 6.254 729,525 +16,550 0.63% 4,562,283
2007-09-10 2007-09-06 6.254 712,975 +1,986 0.61% 4,458,783
2007-09-07 2007-09-05 6.284 710,989 -6,620 0.61% 4,467,843
2007-09-06 2007-09-04 6.284 717,609 +4,634 0.62% 4,509,443
2007-09-04 2007-08-31 6.314 712,975 -26,480 0.61% 4,501,863
2007-09-03 2007-08-30 6.163 739,455 +26,480 0.63% 4,557,363
2007-08-31 2007-08-29 6.224 712,975 +9,930 0.61% 4,437,243
2007-08-30 2007-08-28 6.284 703,045 +9,930 0.60% 4,417,923
2007-08-29 2007-08-27 6.375 693,115 +6,620 0.59% 4,418,343
2007-08-27 2007-08-23 6.495 686,495 -3,310 0.59% 4,459,103
2007-08-24 2007-08-22 7.167 689,805 +6,620 0.59% 4,944,059
2007-08-23 2007-08-21 7.135 683,185 +38,125 0.59% 4,874,752
2007-08-22 2007-08-20 7.167 645,060 +1,250 0.59% 4,623,357
2007-08-21 2007-08-17 6.783 643,810 -16,252 0.58% 4,367,198
2007-08-17 2007-08-15 7.295 660,062 +6,251 0.60% 4,815,361
2007-08-16 2007-08-14 7.455 653,811 -2,500 0.59% 4,874,358
2007-08-15 2007-08-13 7.583 656,311 -18,752 0.60% 4,976,997
2007-08-14 2007-08-10 7.231 675,063 +6,250 0.61% 4,881,599
2007-08-13 2007-08-09 7.327 668,813 -16,251 0.61% 4,900,603
2007-08-10 2007-08-08 7.263 685,064 +6,250 0.62% 4,975,839
2007-08-09 2007-08-07 7.231 678,814 +15,627 0.62% 4,908,723
2007-08-08 2007-08-06 7.327 663,187 +6,250 0.60% 4,859,379
2007-08-07 2007-08-03 7.359 656,937 +6,251 0.60% 4,834,604
2007-08-06 2007-08-02 7.327 650,686 +3,125 0.59% 4,767,781
2007-08-03 2007-08-01 7.327 647,561 +6,251 0.59% 4,744,883
2007-08-02 2007-07-31 7.455 641,310 +6,251 0.58% 4,781,160
2007-07-31 2007-07-27 7.295 635,059 +16,876 0.58% 4,632,957
2007-07-30 2007-07-26 7.423 618,183 -18,127 0.56% 4,588,961
2007-07-27 2007-07-25 7.391 636,310 -9,375 0.58% 4,703,163
2007-07-25 2007-07-23 7.455 645,685 -122,512 0.59% 4,813,777
2007-07-24 2007-07-20 7.519 768,197 +6,251 0.70% 5,776,301
2007-07-19 2007-07-17 7.551 761,946 -1,876 0.69% 5,753,677
2007-07-18 2007-07-16 7.615 763,822 +14,377 0.69% 5,816,724
2007-07-17 2007-07-13 7.583 749,445 +21,877 0.68% 5,683,259
2007-07-16 2007-07-12 7.551 727,568 -6,251 0.66% 5,494,079
2007-07-06 2007-07-04 7.103 733,819 -3,125 0.67% 5,212,562
2007-07-05 2007-07-03 7.071 736,944 -15,626 0.67% 5,211,180
2007-06-29 2007-06-27 6.815 752,570 +15,626 0.68% 5,129,037
2007-06-26 2007-06-22 6.879 736,944 0.67% 5,069,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top