History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 573,350 | +0 | 0.13% | 119,830 |
| 2025-10-13 | 2025-10-09 | 0.210 | 573,350 | +0 | 0.13% | 120,404 |
| 2025-10-10 | 2025-10-08 | 0.210 | 573,350 | +0 | 0.13% | 120,404 |
| 2025-10-09 | 2025-10-06 | 0.209 | 573,350 | +0 | 0.13% | 119,830 |
| 2025-10-08 | 2025-10-03 | 0.209 | 573,350 | +0 | 0.13% | 119,830 |
| 2025-10-06 | 2025-10-02 | 0.215 | 573,350 | +0 | 0.13% | 123,270 |
| 2025-10-03 | 2025-09-30 | 0.210 | 573,350 | +0 | 0.13% | 120,404 |
| 2025-10-02 | 2025-09-29 | 0.214 | 573,350 | +0 | 0.13% | 122,697 |
| 2025-09-30 | 2025-09-26 | 0.218 | 573,350 | +0 | 0.13% | 124,990 |
| 2025-09-29 | 2025-09-25 | 0.218 | 573,350 | +2,000 | 0.13% | 124,990 |
| 2025-09-26 | 2025-09-24 | 0.229 | 571,350 | -2,000 | 0.13% | 130,839 |
| 2025-09-25 | 2025-09-23 | 0.222 | 573,350 | -2,000 | 0.13% | 127,284 |
| 2025-09-19 | 2025-09-17 | 0.221 | 575,350 | +50,000 | 0.13% | 127,152 |
| 2025-09-18 | 2025-09-16 | 0.222 | 525,350 | +6,000 | 0.12% | 116,628 |
| 2025-09-17 | 2025-09-15 | 0.220 | 519,350 | +58,000 | 0.12% | 114,257 |
| 2025-09-15 | 2025-09-11 | 0.220 | 461,350 | +44,000 | 0.10% | 101,497 |
| 2025-09-09 | 2025-09-05 | 0.218 | 417,350 | -102,000 | 0.09% | 90,982 |
| 2025-09-05 | 2025-09-03 | 0.216 | 519,350 | +12,307 | 0.12% | 112,243 |
| 2025-09-01 | 2025-08-28 | 0.218 | 507,043 | +27,336 | 0.12% | 110,622 |
| 2025-08-28 | 2025-08-26 | 0.213 | 479,707 | -35,147 | 0.11% | 102,201 |
| 2025-08-27 | 2025-08-25 | 0.215 | 514,854 | +87,868 | 0.12% | 110,744 |
| 2025-08-26 | 2025-08-22 | 0.215 | 426,986 | -60,531 | 0.10% | 91,843 |
| 2025-08-22 | 2025-08-20 | 0.222 | 487,517 | -97,630 | 0.11% | 108,359 |
| 2025-08-04 | 2025-07-31 | 0.209 | 585,147 | +15,620 | 0.13% | 122,267 |
| 2025-07-29 | 2025-07-25 | 0.211 | 569,527 | +13,669 | 0.13% | 120,170 |
| 2025-07-22 | 2025-07-18 | 0.217 | 555,858 | +148,398 | 0.13% | 120,702 |
| 2025-07-16 | 2025-07-14 | 0.220 | 407,460 | -39,052 | 0.09% | 89,730 |
| 2025-07-15 | 2025-07-11 | 0.217 | 446,512 | +39,052 | 0.10% | 96,958 |
| 2025-07-14 | 2025-07-10 | 0.224 | 407,460 | -15,621 | 0.09% | 91,400 |
| 2025-07-07 | 2025-07-03 | 0.209 | 423,081 | -19,526 | 0.10% | 88,403 |
| 2025-06-27 | 2025-06-25 | 0.214 | 442,607 | +33,194 | 0.10% | 94,750 |
| 2025-06-19 | 2025-06-17 | 0.205 | 409,413 | -66,388 | 0.09% | 83,870 |
| 2025-06-18 | 2025-06-16 | 0.202 | 475,801 | +39,052 | 0.11% | 96,008 |
| 2025-06-06 | 2025-06-04 | 0.201 | 436,749 | +19,526 | 0.10% | 87,681 |
| 2025-06-05 | 2025-06-03 | 0.200 | 417,223 | +9,763 | 0.09% | 83,333 |
| 2025-05-14 | 2025-05-12 | 0.209 | 407,460 | -19,526 | 0.09% | 85,139 |
| 2025-05-13 | 2025-05-09 | 0.205 | 426,986 | +17,573 | 0.10% | 87,470 |
| 2025-05-08 | 2025-05-06 | 0.205 | 409,413 | -5,858 | 0.09% | 83,870 |
| 2025-04-30 | 2025-04-28 | 0.200 | 415,271 | -70,293 | 0.09% | 82,943 |
| 2025-04-29 | 2025-04-25 | 0.205 | 485,564 | +78,201 | 0.11% | 99,470 |
| 2025-04-25 | 2025-04-23 | 0.199 | 407,363 | -11,715 | 0.09% | 80,947 |
| 2025-04-22 | 2025-04-16 | 0.185 | 419,078 | +11,715 | 0.10% | 77,694 |
| 2025-04-08 | 2025-04-03 | 0.204 | 407,363 | -164,019 | 0.09% | 83,033 |
| 2025-03-24 | 2025-03-20 | 0.204 | 571,382 | +164,019 | 0.13% | 116,465 |
| 2025-03-20 | 2025-03-18 | 0.203 | 407,363 | -1,952 | 0.09% | 82,616 |
| 2025-03-18 | 2025-03-14 | 0.214 | 409,315 | -7,811 | 0.09% | 87,623 |
| 2025-03-17 | 2025-03-13 | 0.215 | 417,126 | -160,113 | 0.09% | 89,723 |
| 2025-03-12 | 2025-03-10 | 0.200 | 577,239 | +42,957 | 0.13% | 115,294 |
| 2025-03-07 | 2025-03-05 | 0.205 | 534,282 | -1,953 | 0.12% | 109,450 |
| 2025-03-05 | 2025-03-03 | 0.200 | 536,235 | -1,952 | 0.12% | 107,104 |
| 2025-02-28 | 2025-02-26 | 0.197 | 538,187 | +44,910 | 0.12% | 105,840 |
| 2025-02-27 | 2025-02-25 | 0.197 | 493,277 | +1,952 | 0.11% | 97,008 |
| 2025-02-11 | 2025-02-07 | 0.192 | 491,325 | +36,758 | 0.11% | 94,108 |
| 2025-02-10 | 2025-02-06 | 0.191 | 454,567 | +39,052 | 0.10% | 86,602 |
| 2025-02-03 | 2025-01-24 | 0.186 | 415,515 | -146,445 | 0.09% | 77,459 |
| 2024-12-20 | 2024-12-18 | 0.181 | 561,960 | -1,953 | 0.13% | 101,881 |
| 2024-12-16 | 2024-12-12 | 0.176 | 563,913 | -1,952 | 0.13% | 99,347 |
| 2024-12-10 | 2024-12-06 | 0.183 | 565,865 | +11,715 | 0.13% | 103,748 |
| 2024-12-09 | 2024-12-05 | 0.183 | 554,150 | +19,526 | 0.13% | 101,600 |
| 2024-12-03 | 2024-11-29 | 0.184 | 534,624 | +9,763 | 0.12% | 98,568 |
| 2024-11-27 | 2024-11-25 | 0.186 | 524,861 | -1,952 | 0.12% | 97,843 |
| 2024-11-26 | 2024-11-22 | 0.189 | 526,813 | +25,384 | 0.12% | 99,826 |
| 2024-10-31 | 2024-10-29 | 0.205 | 501,429 | -78,105 | 0.11% | 102,720 |
| 2024-09-11 | 2024-09-09 | 0.179 | 579,534 | +1,953 | 0.13% | 103,880 |
| 2024-09-09 | 2024-09-04 | 0.178 | 577,581 | +1,953 | 0.13% | 102,938 |
| 2024-09-04 | 2024-09-02 | 0.185 | 575,628 | +19,526 | 0.13% | 106,215 |
| 2024-09-03 | 2024-08-30 | 0.188 | 556,102 | +15,888 | 0.13% | 104,371 |
| 2024-08-27 | 2024-08-23 | 0.186 | 540,214 | +36,040 | 0.13% | 100,250 |
| 2024-08-23 | 2024-08-21 | 0.189 | 504,174 | +7,587 | 0.12% | 95,156 |
| 2024-08-22 | 2024-08-20 | 0.191 | 496,587 | +85,357 | 0.12% | 94,772 |
| 2024-08-08 | 2024-08-06 | 0.207 | 411,230 | -180,198 | 0.10% | 84,986 |
| 2024-07-25 | 2024-07-23 | 0.224 | 591,428 | +180,198 | 0.14% | 132,203 |
| 2024-07-23 | 2024-07-19 | 0.234 | 411,230 | -94,841 | 0.10% | 96,259 |
| 2024-07-03 | 2024-06-28 | 0.246 | 506,071 | -7,587 | 0.12% | 124,329 |
| 2024-06-27 | 2024-06-25 | 0.253 | 513,658 | -1,897 | 0.12% | 129,984 |
| 2024-06-26 | 2024-06-24 | 0.244 | 515,555 | +106,222 | 0.12% | 125,572 |
| 2024-06-21 | 2024-06-19 | 0.258 | 409,333 | -17,072 | 0.10% | 105,742 |
| 2024-06-20 | 2024-06-18 | 0.251 | 426,405 | -1,896 | 0.10% | 107,005 |
| 2024-06-19 | 2024-06-17 | 0.263 | 428,301 | -1,897 | 0.10% | 112,448 |
| 2024-06-18 | 2024-06-14 | 0.253 | 430,198 | +20,865 | 0.10% | 108,864 |
| 2024-05-30 | 2024-05-28 | 0.253 | 409,333 | +7,587 | 0.10% | 103,584 |
| 2024-05-23 | 2024-05-21 | 0.253 | 401,746 | +3,225 | 0.09% | 101,664 |
| 2024-04-30 | 2024-04-26 | 0.247 | 398,521 | -22,762 | 0.09% | 98,327 |
| 2024-04-17 | 2024-04-15 | 0.237 | 421,283 | +22,762 | 0.10% | 99,945 |
| 2024-02-27 | 2024-02-23 | 0.251 | 398,521 | +1,896 | 0.09% | 100,007 |
| 2024-01-03 | 2023-12-29 | 0.253 | 396,625 | -1,896 | 0.09% | 100,368 |
| 2024-01-02 | 2023-12-28 | 0.258 | 398,521 | -1,897 | 0.09% | 102,949 |
| 2023-10-26 | 2023-10-24 | 0.285 | 400,418 | +1,897 | 0.09% | 113,994 |
| 2023-10-19 | 2023-10-17 | 0.285 | 398,521 | +1,896 | 0.09% | 113,454 |
| 2023-09-29 | 2023-09-27 | 0.285 | 396,625 | +1,897 | 0.09% | 112,914 |
| 2023-09-25 | 2023-09-21 | 0.285 | 394,728 | +1,897 | 0.09% | 112,374 |
| 2023-09-04 | 2023-08-30 | 0.301 | 392,831 | +7,015 | 0.09% | 118,085 |
| 2023-07-21 | 2023-07-19 | 0.290 | 385,816 | -1,863 | 0.09% | 111,834 |
| 2023-07-20 | 2023-07-18 | 0.279 | 387,679 | -2,701 | 0.09% | 108,212 |
| 2023-07-10 | 2023-07-06 | 0.268 | 390,380 | +1,863 | 0.09% | 104,775 |
| 2023-04-12 | 2023-04-06 | 0.279 | 388,517 | -1,863 | 0.09% | 108,446 |
| 2023-04-03 | 2023-03-30 | 0.290 | 390,380 | -3,726 | 0.09% | 113,157 |
| 2023-03-29 | 2023-03-27 | 0.290 | 394,106 | -9,315 | 0.09% | 114,237 |
| 2023-03-28 | 2023-03-24 | 0.284 | 403,421 | -1,025 | 0.10% | 114,772 |
| 2023-03-27 | 2023-03-23 | 0.284 | 404,446 | +1,863 | 0.10% | 115,063 |
| 2023-02-27 | 2023-02-23 | 0.295 | 402,583 | +1,863 | 0.10% | 118,855 |
| 2023-02-03 | 2023-02-01 | 0.290 | 400,720 | +14,904 | 0.10% | 116,154 |
| 2022-12-23 | 2022-12-21 | 0.267 | 385,816 | -1,863 | 0.09% | 103,136 |
| 2022-12-09 | 2022-12-07 | 0.258 | 387,679 | +1,863 | 0.09% | 99,888 |
| 2022-11-24 | 2022-11-22 | 0.253 | 385,816 | -1,863 | 0.09% | 97,751 |
| 2022-11-21 | 2022-11-17 | 0.245 | 387,679 | +1,863 | 0.09% | 94,894 |
| 2022-11-10 | 2022-11-08 | 0.242 | 385,816 | -1,863 | 0.09% | 93,195 |
| 2022-11-07 | 2022-11-03 | 0.253 | 387,679 | +1,863 | 0.09% | 98,223 |
| 2022-11-01 | 2022-10-28 | 0.258 | 385,816 | -9,408 | 0.09% | 99,408 |
| 2022-10-18 | 2022-10-14 | 0.243 | 395,224 | -1,863 | 0.09% | 95,892 |
| 2022-10-13 | 2022-10-11 | 0.237 | 397,087 | +1,863 | 0.09% | 94,212 |
| 2022-10-05 | 2022-09-30 | 0.256 | 395,224 | -1,863 | 0.09% | 100,983 |
| 2022-09-16 | 2022-09-14 | 0.253 | 397,087 | +1,863 | 0.09% | 100,607 |
| 2022-08-31 | 2022-08-29 | 0.279 | 395,224 | +7,749 | 0.09% | 110,360 |
| 2022-08-04 | 2022-08-02 | 0.274 | 387,475 | -3,652 | 0.09% | 106,075 |
| 2022-07-06 | 2022-07-04 | 0.273 | 391,127 | +3,652 | 0.09% | 106,647 |
| 2022-06-30 | 2022-06-28 | 0.274 | 387,475 | -56,618 | 0.09% | 106,075 |
| 2022-06-28 | 2022-06-24 | 0.270 | 444,093 | -9,133 | 0.11% | 120,116 |
| 2022-05-31 | 2022-05-27 | 0.279 | 453,226 | -1,826 | 0.11% | 126,557 |
| 2022-05-27 | 2022-05-25 | 0.267 | 455,052 | -56,619 | 0.11% | 121,585 |
| 2022-05-20 | 2022-05-18 | 0.279 | 511,671 | -10,958 | 0.12% | 142,877 |
| 2022-05-18 | 2022-05-16 | 0.274 | 522,629 | +135,154 | 0.13% | 143,075 |
| 2022-04-28 | 2022-04-26 | 0.301 | 387,475 | -12,784 | 0.09% | 116,683 |
| 2022-03-09 | 2022-03-07 | 0.329 | 400,259 | +1,826 | 0.10% | 131,490 |
| 2022-03-04 | 2022-03-02 | 0.323 | 398,433 | +12,785 | 0.10% | 128,708 |
| 2022-02-28 | 2022-02-24 | 0.329 | 385,648 | +1,826 | 0.09% | 126,690 |
| 2022-02-24 | 2022-02-22 | 0.323 | 383,822 | -1,826 | 0.09% | 123,989 |
| 2022-02-22 | 2022-02-18 | 0.323 | 385,648 | -3,653 | 0.09% | 124,578 |
| 2022-02-07 | 2022-01-31 | 0.350 | 389,301 | -12,785 | 0.09% | 136,416 |
| 2022-02-04 | 2022-01-27 | 0.334 | 402,086 | +1,827 | 0.10% | 134,292 |
| 2022-01-27 | 2022-01-25 | 0.334 | 400,259 | +18,264 | 0.10% | 133,681 |
| 2022-01-21 | 2022-01-19 | 0.350 | 381,995 | -34,702 | 0.09% | 133,856 |
| 2022-01-20 | 2022-01-18 | 0.356 | 416,697 | -78,536 | 0.10% | 148,297 |
| 2022-01-17 | 2022-01-13 | 0.356 | 495,233 | +1,826 | 0.12% | 176,247 |
| 2022-01-14 | 2022-01-12 | 0.350 | 493,407 | +5,479 | 0.12% | 172,896 |
| 2022-01-13 | 2022-01-11 | 0.356 | 487,928 | +1,827 | 0.12% | 173,648 |
| 2022-01-11 | 2022-01-07 | 0.356 | 486,101 | -23,744 | 0.12% | 172,997 |
| 2022-01-10 | 2022-01-06 | 0.367 | 509,845 | -25,113 | 0.12% | 187,031 |
| 2022-01-07 | 2022-01-05 | 0.372 | 534,958 | +58,446 | 0.13% | 199,172 |
| 2021-12-29 | 2021-12-24 | 0.378 | 476,512 | -69,404 | 0.12% | 180,021 |
| 2021-12-21 | 2021-12-17 | 0.372 | 545,916 | +21,917 | 0.13% | 203,252 |
| 2021-12-14 | 2021-12-10 | 0.378 | 523,999 | +12,785 | 0.13% | 197,961 |
| 2021-12-03 | 2021-12-01 | 0.383 | 511,214 | -1,827 | 0.12% | 195,930 |
| 2021-12-02 | 2021-11-30 | 0.383 | 513,041 | -1,826 | 0.12% | 196,630 |
| 2021-12-01 | 2021-11-29 | 0.383 | 514,867 | -31,049 | 0.12% | 197,330 |
| 2021-11-30 | 2021-11-26 | 0.394 | 545,916 | -1,827 | 0.13% | 215,208 |
| 2021-11-26 | 2021-11-24 | 0.389 | 547,743 | +1,827 | 0.13% | 212,929 |
| 2021-11-25 | 2021-11-23 | 0.383 | 545,916 | -54,793 | 0.13% | 209,230 |
| 2021-11-24 | 2021-11-22 | 0.400 | 600,709 | +177,163 | 0.15% | 240,097 |
| 2021-11-23 | 2021-11-19 | 0.400 | 423,546 | -34,702 | 0.10% | 169,287 |
| 2021-11-22 | 2021-11-18 | 0.400 | 458,248 | -7,306 | 0.11% | 183,157 |
| 2021-11-16 | 2021-11-12 | 0.389 | 465,554 | -1,826 | 0.11% | 180,979 |
| 2021-11-10 | 2021-11-08 | 0.394 | 467,380 | +9,132 | 0.11% | 184,248 |
| 2021-11-08 | 2021-11-04 | 0.400 | 458,248 | -1,827 | 0.11% | 183,157 |
| 2021-11-05 | 2021-11-03 | 0.400 | 460,075 | +1,827 | 0.11% | 183,887 |
| 2021-11-04 | 2021-11-02 | 0.400 | 458,248 | +1,826 | 0.11% | 183,157 |
| 2021-10-21 | 2021-10-19 | 0.411 | 456,422 | -93,147 | 0.11% | 187,425 |
| 2021-10-20 | 2021-10-18 | 0.405 | 549,569 | -1,827 | 0.13% | 222,666 |
| 2021-10-19 | 2021-10-15 | 0.405 | 551,396 | +94,974 | 0.13% | 223,406 |
| 2021-10-12 | 2021-10-08 | 0.411 | 456,422 | +54,793 | 0.11% | 187,425 |
| 2021-10-06 | 2021-10-04 | 0.422 | 401,629 | -10,959 | 0.10% | 169,323 |
| 2021-10-05 | 2021-09-30 | 0.383 | 412,588 | +14,612 | 0.10% | 158,130 |
| 2021-08-30 | 2021-08-26 | 0.444 | 397,976 | +10,038 | 0.10% | 176,760 |
| 2021-08-20 | 2021-08-18 | 0.450 | 387,938 | +1,756 | 0.10% | 174,511 |
| 2021-08-17 | 2021-08-13 | 0.450 | 386,182 | -1,756 | 0.10% | 173,721 |
| 2021-08-16 | 2021-08-12 | 0.444 | 387,938 | -1,756 | 0.10% | 172,302 |
| 2021-08-13 | 2021-08-11 | 0.444 | 389,694 | -8,781 | 0.10% | 173,082 |
| 2021-08-12 | 2021-08-10 | 0.444 | 398,475 | +1,756 | 0.10% | 176,982 |
| 2021-08-10 | 2021-08-06 | 0.433 | 396,719 | +19,318 | 0.10% | 171,684 |
| 2021-07-30 | 2021-07-28 | 0.421 | 377,401 | -7,025 | 0.10% | 159,026 |
| 2021-07-29 | 2021-07-27 | 0.427 | 384,426 | +8,781 | 0.10% | 164,175 |
| 2021-07-28 | 2021-07-26 | 0.433 | 375,645 | +1,756 | 0.09% | 162,564 |
| 2021-07-08 | 2021-07-06 | 0.450 | 373,889 | +3,513 | 0.09% | 168,191 |
| 2021-07-05 | 2021-06-30 | 0.438 | 370,376 | +1,756 | 0.09% | 162,393 |
| 2021-07-02 | 2021-06-29 | 0.438 | 368,620 | +1,756 | 0.09% | 161,623 |
| 2021-06-08 | 2021-06-04 | 0.421 | 366,864 | -3,512 | 0.09% | 154,586 |
| 2021-06-03 | 2021-06-01 | 0.433 | 370,376 | -1,757 | 0.09% | 160,284 |
| 2021-06-01 | 2021-05-28 | 0.410 | 372,133 | +5,269 | 0.09% | 152,568 |
| 2021-05-17 | 2021-05-13 | 0.427 | 366,864 | -7,025 | 0.09% | 156,675 |
| 2021-05-03 | 2021-04-29 | 0.456 | 373,889 | -31,611 | 0.09% | 170,320 |
| 2021-04-26 | 2021-04-22 | 0.467 | 405,500 | -10,537 | 0.10% | 189,338 |
| 2021-04-20 | 2021-04-16 | 0.456 | 416,037 | +1,756 | 0.11% | 189,520 |
| 2021-04-15 | 2021-04-13 | 0.438 | 414,281 | +10,537 | 0.10% | 181,643 |
| 2021-04-14 | 2021-04-12 | 0.450 | 403,744 | -5,268 | 0.10% | 181,621 |
| 2021-04-13 | 2021-04-09 | 0.450 | 409,012 | +8,781 | 0.10% | 183,991 |
| 2021-04-12 | 2021-04-08 | 0.467 | 400,231 | +5,268 | 0.10% | 186,878 |
| 2021-04-01 | 2021-03-30 | 0.461 | 394,963 | +3,512 | 0.10% | 182,169 |
| 2021-03-25 | 2021-03-23 | 0.490 | 391,451 | +1,757 | 0.10% | 191,694 |
| 2021-03-24 | 2021-03-22 | 0.501 | 389,694 | -16,157 | 0.10% | 195,272 |
| 2021-03-22 | 2021-03-18 | 0.490 | 405,851 | +1,756 | 0.10% | 198,746 |
| 2021-03-18 | 2021-03-16 | 0.495 | 404,095 | +1,756 | 0.10% | 200,187 |
| 2021-03-17 | 2021-03-15 | 0.495 | 402,339 | +1,756 | 0.10% | 199,317 |
| 2021-03-16 | 2021-03-12 | 0.501 | 400,583 | +1,757 | 0.10% | 200,728 |
| 2021-03-15 | 2021-03-11 | 0.478 | 398,826 | +3,512 | 0.10% | 190,764 |
| 2021-03-12 | 2021-03-10 | 0.484 | 395,314 | +1,756 | 0.10% | 191,335 |
| 2021-03-11 | 2021-03-09 | 0.501 | 393,558 | +10,537 | 0.10% | 197,208 |
| 2021-03-09 | 2021-03-05 | 0.490 | 383,021 | +1,756 | 0.10% | 187,566 |
| 2021-03-08 | 2021-03-04 | 0.490 | 381,265 | +1,756 | 0.10% | 186,706 |
| 2021-03-05 | 2021-03-03 | 0.501 | 379,509 | -7,024 | 0.10% | 190,168 |
| 2021-03-03 | 2021-03-01 | 0.495 | 386,533 | +1,756 | 0.10% | 191,487 |
| 2021-03-02 | 2021-02-26 | 0.490 | 384,777 | +15,805 | 0.10% | 188,426 |
| 2021-03-01 | 2021-02-25 | 0.484 | 368,972 | -26,342 | 0.09% | 178,585 |
| 2021-02-26 | 2021-02-24 | 0.484 | 395,314 | +29,855 | 0.10% | 191,335 |
| 2021-02-25 | 2021-02-23 | 0.512 | 365,459 | -14,050 | 0.09% | 187,290 |
| 2021-02-24 | 2021-02-22 | 0.512 | 379,509 | +14,050 | 0.10% | 194,490 |
| 2021-02-22 | 2021-02-18 | 0.512 | 365,459 | +1,756 | 0.09% | 187,290 |
| 2021-02-19 | 2021-02-17 | 0.512 | 363,703 | -29,855 | 0.09% | 186,390 |
| 2021-02-18 | 2021-02-16 | 0.484 | 393,558 | +33,367 | 0.10% | 190,485 |
| 2021-02-17 | 2021-02-11 | 0.484 | 360,191 | +1,757 | 0.09% | 174,335 |
| 2021-02-10 | 2021-02-08 | 0.495 | 358,434 | +1,756 | 0.09% | 177,567 |
| 2021-01-26 | 2021-01-22 | 0.467 | 356,678 | +1,756 | 0.09% | 166,542 |
| 2021-01-25 | 2021-01-21 | 0.461 | 354,922 | +1,756 | 0.09% | 163,701 |
| 2021-01-21 | 2021-01-19 | 0.473 | 353,166 | +31,611 | 0.09% | 166,913 |
| 2021-01-20 | 2021-01-18 | 0.461 | 321,555 | +1,756 | 0.08% | 148,311 |
| 2021-01-19 | 2021-01-15 | 0.467 | 319,799 | +1,756 | 0.08% | 149,322 |
| 2021-01-18 | 2021-01-14 | 0.467 | 318,043 | +3,513 | 0.08% | 148,502 |
| 2021-01-14 | 2021-01-12 | 0.467 | 314,530 | -35,124 | 0.08% | 146,862 |
| 2021-01-13 | 2021-01-11 | 0.456 | 349,654 | +1,757 | 0.09% | 159,280 |
| 2021-01-12 | 2021-01-08 | 0.456 | 347,897 | +1,756 | 0.09% | 158,480 |
| 2021-01-11 | 2021-01-07 | 0.461 | 346,141 | +1,756 | 0.09% | 159,651 |
| 2021-01-08 | 2021-01-06 | 0.461 | 344,385 | +1,756 | 0.09% | 158,841 |
| 2021-01-07 | 2021-01-05 | 0.461 | 342,629 | +1,756 | 0.09% | 158,031 |
| 2021-01-06 | 2021-01-04 | 0.456 | 340,873 | +1,756 | 0.09% | 155,280 |
| 2021-01-05 | 2020-12-31 | 0.461 | 339,117 | +1,757 | 0.09% | 156,411 |
| 2020-12-30 | 2020-12-28 | 0.450 | 337,360 | +14,049 | 0.09% | 151,759 |
| 2020-12-29 | 2020-12-24 | 0.467 | 323,311 | +26,342 | 0.08% | 150,962 |
| 2020-12-28 | 2020-12-22 | 0.461 | 296,969 | +3,513 | 0.07% | 136,971 |
| 2020-12-23 | 2020-12-21 | 0.461 | 293,456 | +3,512 | 0.07% | 135,351 |
| 2020-12-22 | 2020-12-18 | 0.467 | 289,944 | -19,318 | 0.07% | 135,382 |
| 2020-12-21 | 2020-12-17 | 0.478 | 309,262 | +28,099 | 0.08% | 147,924 |
| 2020-12-18 | 2020-12-16 | 0.501 | 281,163 | +5,269 | 0.07% | 140,888 |
| 2020-12-17 | 2020-12-15 | 0.501 | 275,894 | +7,024 | 0.07% | 138,248 |
| 2020-12-15 | 2020-12-11 | 0.473 | 268,870 | +17,562 | 0.07% | 127,073 |
| 2020-12-14 | 2020-12-10 | 0.507 | 251,308 | +12,293 | 0.06% | 127,359 |
| 2020-12-11 | 2020-12-09 | 1.231 | 239,015 | -86,052 | 0.06% | 294,266 |
| 2020-12-10 | 2020-12-08 | 1.214 | 325,067 | +176,165 | 0.08% | 394,573 |
| 2020-12-09 | 2020-12-07 | 1.231 | 148,902 | -85,350 | 0.06% | 183,322 |
| 2020-12-08 | 2020-12-04 | 1.231 | 234,252 | +4,613 | 0.09% | 288,402 |
| 2020-12-07 | 2020-12-03 | 1.249 | 229,639 | +4,614 | 0.09% | 286,704 |
| 2020-12-04 | 2020-12-02 | 1.266 | 225,025 | +4,613 | 0.09% | 284,846 |
| 2020-12-03 | 2020-12-01 | 1.266 | 220,412 | +93,424 | 0.08% | 279,006 |
| 2020-12-02 | 2020-11-30 | 1.196 | 126,988 | +4,614 | 0.05% | 151,939 |
| 2020-12-01 | 2020-11-27 | 1.249 | 122,374 | +4,614 | 0.05% | 152,784 |
| 2020-11-30 | 2020-11-26 | 1.179 | 117,760 | +4,613 | 0.05% | 138,855 |
| 2020-11-26 | 2020-11-24 | 1.227 | 113,147 | +6,202 | 0.04% | 138,849 |
| 2020-11-25 | 2020-11-23 | 1.245 | 106,945 | +3,374 | 0.04% | 133,140 |
| 2020-11-24 | 2020-11-20 | 1.192 | 103,571 | +3,374 | 0.04% | 123,414 |
| 2020-11-23 | 2020-11-19 | 1.192 | 100,197 | +2,249 | 0.04% | 119,394 |
| 2020-11-20 | 2020-11-18 | 1.192 | 97,948 | -12,370 | 0.04% | 116,714 |
| 2020-11-13 | 2020-11-11 | 1.120 | 110,318 | -4,498 | 0.04% | 123,606 |
| 2020-11-11 | 2020-11-09 | 1.174 | 114,816 | -6,748 | 0.05% | 134,771 |
| 2020-11-09 | 2020-11-05 | 0.996 | 121,564 | +23,616 | 0.05% | 121,072 |
| 2020-11-05 | 2020-11-03 | 0.996 | 97,948 | +2,249 | 0.04% | 97,552 |
| 2020-10-28 | 2020-10-23 | 1.049 | 95,699 | +1,124 | 0.04% | 100,418 |
| 2020-10-15 | 2020-10-12 | 1.049 | 94,575 | -28,113 | 0.04% | 99,238 |
| 2020-10-14 | 2020-10-09 | 1.085 | 122,688 | +28,113 | 0.05% | 133,102 |
| 2020-10-12 | 2020-10-08 | 1.103 | 94,575 | +17,993 | 0.04% | 104,284 |
| 2020-10-07 | 2020-10-05 | 1.085 | 76,582 | -1,124 | 0.03% | 83,082 |
| 2020-09-28 | 2020-09-24 | 1.049 | 77,706 | -1,125 | 0.03% | 81,538 |
| 2020-09-25 | 2020-09-23 | 1.049 | 78,831 | -15,744 | 0.03% | 82,718 |
| 2020-09-22 | 2020-09-18 | 1.103 | 94,575 | -21,366 | 0.04% | 104,284 |
| 2020-09-18 | 2020-09-16 | 1.138 | 115,941 | +39,359 | 0.05% | 131,968 |
| 2020-08-20 | 2020-08-18 | 1.209 | 76,582 | -67,473 | 0.03% | 92,616 |
| 2020-08-18 | 2020-08-14 | 1.174 | 144,055 | -2,249 | 0.06% | 169,092 |
| 2020-08-17 | 2020-08-13 | 1.192 | 146,304 | +61,850 | 0.06% | 174,334 |
| 2020-08-14 | 2020-08-12 | 1.067 | 84,454 | -39,359 | 0.03% | 90,120 |
| 2020-08-13 | 2020-08-11 | 1.049 | 123,813 | -1,124 | 0.05% | 129,918 |
| 2020-08-12 | 2020-08-10 | 0.960 | 124,937 | +48,355 | 0.05% | 119,988 |
| 2020-07-21 | 2020-07-17 | 0.960 | 76,582 | -1,124 | 0.03% | 73,548 |
| 2020-07-14 | 2020-07-10 | 0.925 | 77,706 | +1,124 | 0.03% | 71,864 |
| 2020-07-10 | 2020-07-08 | 0.943 | 76,582 | -1,124 | 0.03% | 72,186 |
| 2020-07-06 | 2020-07-02 | 0.943 | 77,706 | +2,249 | 0.03% | 73,246 |
| 2020-07-03 | 2020-06-30 | 0.960 | 75,457 | -29,239 | 0.03% | 72,468 |
| 2020-06-23 | 2020-06-19 | 0.943 | 104,696 | +3,374 | 0.04% | 98,686 |
| 2020-06-18 | 2020-06-16 | 0.925 | 101,322 | -13,494 | 0.04% | 93,704 |
| 2020-06-15 | 2020-06-11 | 0.889 | 114,816 | +6,747 | 0.05% | 102,100 |
| 2020-06-12 | 2020-06-10 | 0.889 | 108,069 | +3,373 | 0.04% | 96,100 |
| 2020-06-09 | 2020-06-05 | 0.880 | 104,696 | +24,741 | 0.04% | 92,169 |
| 2020-06-05 | 2020-06-03 | 0.889 | 79,955 | +1,124 | 0.03% | 71,100 |
| 2020-06-02 | 2020-05-29 | 0.871 | 78,831 | -4,498 | 0.03% | 68,698 |
| 2020-05-29 | 2020-05-27 | 0.889 | 83,329 | +3,374 | 0.03% | 74,100 |
| 2020-05-26 | 2020-05-22 | 0.925 | 79,955 | -1,125 | 0.03% | 73,944 |
| 2020-05-25 | 2020-05-21 | 0.925 | 81,080 | +6,747 | 0.03% | 74,984 |
| 2020-05-21 | 2020-05-19 | 0.960 | 74,333 | -1,124 | 0.03% | 71,388 |
| 2020-05-20 | 2020-05-18 | 0.943 | 75,457 | -14,619 | 0.03% | 71,126 |
| 2020-05-12 | 2020-05-08 | 0.943 | 90,076 | +5,622 | 0.04% | 84,906 |
| 2020-05-06 | 2020-05-04 | 0.943 | 84,454 | -52,853 | 0.03% | 79,606 |
| 2020-05-05 | 2020-04-29 | 0.943 | 137,307 | -2,250 | 0.05% | 129,426 |
| 2020-04-29 | 2020-04-27 | 0.978 | 139,557 | -8,996 | 0.05% | 136,510 |
| 2020-04-24 | 2020-04-22 | 0.996 | 148,553 | +48,356 | 0.06% | 147,952 |
| 2020-04-22 | 2020-04-20 | 0.996 | 100,197 | -34,861 | 0.04% | 99,792 |
| 2020-04-21 | 2020-04-17 | 1.014 | 135,058 | -8,997 | 0.05% | 136,914 |
| 2020-04-20 | 2020-04-16 | 1.032 | 144,055 | +14,619 | 0.06% | 148,596 |
| 2020-04-17 | 2020-04-15 | 1.032 | 129,436 | +4,499 | 0.05% | 133,516 |
| 2020-04-16 | 2020-04-14 | 1.103 | 124,937 | -49,481 | 0.05% | 137,764 |
| 2020-04-15 | 2020-04-09 | 1.103 | 174,418 | +100,085 | 0.07% | 192,324 |
| 2020-04-07 | 2020-04-03 | 1.067 | 74,333 | -4,498 | 0.03% | 79,320 |
| 2020-03-23 | 2020-03-19 | 0.774 | 78,831 | -4,498 | 0.03% | 60,987 |
| 2020-03-04 | 2020-03-02 | 0.845 | 83,329 | +2,249 | 0.03% | 70,395 |
| 2020-03-03 | 2020-02-28 | 0.836 | 81,080 | +3,374 | 0.03% | 67,774 |
| 2020-02-26 | 2020-02-24 | 0.854 | 77,706 | -14,619 | 0.03% | 66,336 |
| 2020-02-10 | 2020-02-06 | 0.854 | 92,325 | -6,748 | 0.04% | 78,816 |
| 2020-02-07 | 2020-02-05 | 0.863 | 99,073 | -4,498 | 0.04% | 85,457 |
| 2020-02-05 | 2020-02-03 | 0.854 | 103,571 | +11,246 | 0.04% | 88,416 |
| 2020-02-04 | 2020-01-31 | 0.863 | 92,325 | -22,491 | 0.04% | 79,637 |
| 2020-02-03 | 2020-01-30 | 0.863 | 114,816 | +22,491 | 0.05% | 99,037 |
| 2020-01-23 | 2020-01-21 | 0.863 | 92,325 | -5,623 | 0.04% | 79,637 |
| 2020-01-22 | 2020-01-20 | 0.871 | 97,948 | +5,623 | 0.04% | 85,358 |
| 2020-01-09 | 2020-01-07 | 0.907 | 92,325 | +2,249 | 0.04% | 83,742 |
| 2019-12-30 | 2019-12-24 | 0.996 | 90,076 | -6,748 | 0.03% | 89,712 |
| 2019-12-23 | 2019-12-19 | 0.907 | 96,824 | -7,872 | 0.04% | 87,822 |
| 2019-12-19 | 2019-12-17 | 0.907 | 104,696 | +7,872 | 0.04% | 94,962 |
| 2019-12-03 | 2019-11-29 | 0.880 | 96,824 | -11,245 | 0.04% | 85,239 |
| 2019-12-02 | 2019-11-28 | 0.889 | 108,069 | +11,245 | 0.04% | 96,100 |
| 2019-11-25 | 2019-11-21 | 0.871 | 96,824 | -11,245 | 0.04% | 84,378 |
| 2019-11-22 | 2019-11-20 | 0.889 | 108,069 | +19,117 | 0.04% | 96,100 |
| 2019-11-21 | 2019-11-19 | 0.845 | 88,952 | -17,993 | 0.03% | 75,145 |
| 2019-11-20 | 2019-11-18 | 0.836 | 106,945 | +17,993 | 0.04% | 89,394 |
| 2019-11-19 | 2019-11-15 | 0.889 | 88,952 | +8,997 | 0.03% | 79,100 |
| 2019-11-18 | 2019-11-14 | 0.871 | 79,955 | -13,495 | 0.03% | 69,678 |
| 2019-11-14 | 2019-11-12 | 0.871 | 93,450 | +13,495 | 0.04% | 81,438 |
| 2019-11-13 | 2019-11-11 | 0.871 | 79,955 | -1,125 | 0.03% | 69,678 |
| 2019-11-12 | 2019-11-08 | 0.907 | 81,080 | -40,484 | 0.03% | 73,542 |
| 2019-11-05 | 2019-11-01 | 0.889 | 121,564 | +40,484 | 0.05% | 108,100 |
| 2019-10-04 | 2019-10-02 | 0.996 | 81,080 | -14,619 | 0.03% | 80,752 |
| 2019-09-25 | 2019-09-23 | 0.996 | 95,699 | +14,619 | 0.04% | 95,312 |
| 2019-09-10 | 2019-09-06 | 0.978 | 81,080 | +6,747 | 0.03% | 79,310 |
| 2019-08-27 | 2019-08-23 | 1.049 | 74,333 | -15,743 | 0.03% | 77,998 |
| 2019-08-16 | 2019-08-14 | 1.032 | 90,076 | +15,743 | 0.03% | 92,916 |
| 2019-08-15 | 2019-08-13 | 0.996 | 74,333 | -4,498 | 0.03% | 74,032 |
| 2019-08-14 | 2019-08-12 | 0.996 | 78,831 | -12,370 | 0.03% | 78,512 |
| 2019-08-12 | 2019-08-08 | 0.960 | 91,201 | -28,114 | 0.03% | 87,588 |
| 2019-08-07 | 2019-08-05 | 0.925 | 119,315 | -17,992 | 0.05% | 110,344 |
| 2019-08-06 | 2019-08-02 | 0.978 | 137,307 | +23,615 | 0.05% | 134,310 |
| 2019-07-31 | 2019-07-29 | 0.907 | 113,692 | +16,868 | 0.04% | 103,122 |
| 2019-07-25 | 2019-07-23 | 0.925 | 96,824 | -19,117 | 0.04% | 89,544 |
| 2019-07-24 | 2019-07-22 | 0.960 | 115,941 | +7,872 | 0.04% | 111,348 |
| 2019-07-23 | 2019-07-19 | 0.943 | 108,069 | -23,616 | 0.04% | 101,866 |
| 2019-07-22 | 2019-07-18 | 0.943 | 131,685 | +1,125 | 0.05% | 124,126 |
| 2019-07-18 | 2019-07-16 | 0.943 | 130,560 | +10,121 | 0.05% | 123,066 |
| 2019-07-17 | 2019-07-15 | 0.943 | 120,439 | +78,718 | 0.05% | 113,526 |
| 2019-07-16 | 2019-07-12 | 0.996 | 41,721 | -2,249 | 0.02% | 41,552 |
| 2019-07-10 | 2019-07-08 | 0.836 | 43,970 | +2,249 | 0.02% | 36,754 |
| 2019-07-09 | 2019-07-05 | 0.863 | 41,721 | -11,245 | 0.02% | 35,987 |
| 2019-07-05 | 2019-07-03 | 0.889 | 52,966 | +13,494 | 0.02% | 47,100 |
| 2019-06-13 | 2019-06-11 | 0.943 | 39,472 | -46,106 | 0.02% | 37,206 |
| 2019-06-12 | 2019-06-10 | 0.943 | 85,578 | +6,747 | 0.03% | 80,666 |
| 2019-06-10 | 2019-06-05 | 0.960 | 78,831 | +11,246 | 0.03% | 75,708 |
| 2019-06-05 | 2019-06-03 | 1.014 | 67,585 | +28,113 | 0.03% | 68,514 |
| 2019-05-06 | 2019-05-02 | 1.049 | 39,472 | -31,487 | 0.02% | 41,418 |
| 2019-05-03 | 2019-04-30 | 1.067 | 70,959 | +20,242 | 0.03% | 75,720 |
| 2019-04-23 | 2019-04-17 | 1.103 | 50,717 | -28,114 | 0.02% | 55,924 |
| 2019-04-18 | 2019-04-16 | 1.067 | 78,831 | -17,993 | 0.03% | 84,120 |
| 2019-04-17 | 2019-04-15 | 1.085 | 96,824 | +6,748 | 0.04% | 105,042 |
| 2019-04-16 | 2019-04-12 | 1.085 | 90,076 | +11,245 | 0.03% | 97,722 |
| 2019-04-15 | 2019-04-11 | 1.120 | 78,831 | -28,114 | 0.03% | 88,326 |
| 2019-04-12 | 2019-04-10 | 1.138 | 106,945 | +28,114 | 0.04% | 121,728 |
| 2019-03-19 | 2019-03-15 | 1.194 | 78,831 | +1,314 | 0.03% | 94,100 |
| 2019-03-15 | 2019-03-13 | 1.176 | 77,517 | -12,164 | 0.03% | 91,130 |
| 2019-03-14 | 2019-03-12 | 1.176 | 89,681 | -2,212 | 0.03% | 105,430 |
| 2019-03-13 | 2019-03-11 | 1.194 | 91,893 | +14,376 | 0.04% | 109,693 |
| 2019-02-15 | 2019-02-13 | 1.266 | 77,517 | -9,952 | 0.03% | 98,140 |
| 2019-02-13 | 2019-02-11 | 1.284 | 87,469 | +9,952 | 0.03% | 112,322 |
| 2019-02-08 | 2019-01-31 | 1.266 | 77,517 | -55,290 | 0.03% | 98,140 |
| 2019-01-30 | 2019-01-28 | 1.338 | 132,807 | -23,222 | 0.05% | 177,747 |
| 2019-01-25 | 2019-01-23 | 1.320 | 156,029 | -28,751 | 0.06% | 206,006 |
| 2019-01-23 | 2019-01-21 | 1.194 | 184,780 | +6,635 | 0.07% | 220,572 |
| 2019-01-15 | 2019-01-11 | 1.194 | 178,145 | +22,116 | 0.07% | 212,651 |
| 2019-01-03 | 2018-12-31 | 1.248 | 156,029 | +3,317 | 0.06% | 194,718 |
| 2018-12-19 | 2018-12-17 | 1.266 | 152,712 | -21,010 | 0.06% | 193,340 |
| 2018-12-17 | 2018-12-13 | 1.176 | 173,722 | -36,492 | 0.07% | 204,230 |
| 2018-12-10 | 2018-12-06 | 1.176 | 210,214 | -2,211 | 0.08% | 247,130 |
| 2018-12-07 | 2018-12-05 | 1.176 | 212,425 | -5,530 | 0.08% | 249,729 |
| 2018-11-27 | 2018-11-23 | 1.248 | 217,955 | +15,482 | 0.08% | 271,999 |
| 2018-11-26 | 2018-11-22 | 1.248 | 202,473 | +23,222 | 0.08% | 252,678 |
| 2018-11-20 | 2018-11-16 | 1.266 | 179,251 | -23,222 | 0.07% | 226,940 |
| 2018-11-14 | 2018-11-12 | 1.248 | 202,473 | +23,222 | 0.08% | 252,678 |
| 2018-11-02 | 2018-10-31 | 1.230 | 179,251 | -5,529 | 0.07% | 220,456 |
| 2018-11-01 | 2018-10-30 | 1.212 | 184,780 | -16,587 | 0.07% | 223,914 |
| 2018-10-31 | 2018-10-29 | 1.212 | 201,367 | +15,481 | 0.08% | 244,014 |
| 2018-10-30 | 2018-10-26 | 1.176 | 185,886 | +6,635 | 0.07% | 218,530 |
| 2018-10-24 | 2018-10-22 | 1.320 | 179,251 | +737 | 0.07% | 236,666 |
| 2018-10-12 | 2018-10-10 | 1.248 | 178,514 | -48,656 | 0.07% | 222,778 |
| 2018-10-10 | 2018-10-08 | 1.194 | 227,170 | +11,058 | 0.09% | 271,173 |
| 2018-10-04 | 2018-10-02 | 1.230 | 216,112 | +14,376 | 0.08% | 265,790 |
| 2018-10-03 | 2018-09-28 | 1.284 | 201,736 | -3,318 | 0.08% | 259,055 |
| 2018-09-21 | 2018-09-19 | 1.284 | 205,054 | +26,540 | 0.08% | 263,316 |
| 2018-09-17 | 2018-09-13 | 1.302 | 178,514 | -1,106 | 0.07% | 232,464 |
| 2018-09-14 | 2018-09-12 | 1.266 | 179,620 | -38,703 | 0.07% | 227,407 |
| 2018-09-12 | 2018-09-10 | 1.266 | 218,323 | +5,529 | 0.09% | 276,407 |
| 2018-09-10 | 2018-09-06 | 1.266 | 212,794 | +22,116 | 0.08% | 269,407 |
| 2018-09-07 | 2018-09-05 | 1.248 | 190,678 | +12,164 | 0.07% | 237,958 |
| 2018-09-03 | 2018-08-30 | 1.320 | 178,514 | -1,106 | 0.07% | 235,693 |
| 2018-08-30 | 2018-08-28 | 1.302 | 179,620 | +1,106 | 0.07% | 233,904 |
| 2018-08-22 | 2018-08-20 | 1.375 | 178,514 | -14,376 | 0.07% | 245,379 |
| 2018-08-21 | 2018-08-17 | 1.375 | 192,890 | -5,529 | 0.08% | 265,139 |
| 2018-08-20 | 2018-08-16 | 1.356 | 198,419 | +19,905 | 0.08% | 269,151 |
| 2018-08-08 | 2018-08-06 | 1.375 | 178,514 | -5,529 | 0.07% | 245,379 |
| 2018-08-06 | 2018-08-02 | 1.393 | 184,043 | -40,915 | 0.07% | 256,307 |
| 2018-08-03 | 2018-08-01 | 1.501 | 224,958 | +195,728 | 0.09% | 337,699 |
| 2018-07-30 | 2018-07-26 | 1.302 | 29,230 | +15,481 | 0.01% | 38,064 |
| 2018-07-24 | 2018-07-20 | 1.356 | 13,749 | -8,847 | 0.01% | 18,650 |
| 2018-07-04 | 2018-06-29 | 1.447 | 22,596 | -2,211 | 0.01% | 32,694 |
| 2018-07-03 | 2018-06-28 | 1.465 | 24,807 | -1,106 | 0.01% | 36,342 |
| 2018-06-28 | 2018-06-26 | 1.465 | 25,913 | -11,058 | 0.01% | 37,962 |
| 2018-06-27 | 2018-06-25 | 1.501 | 36,971 | +14,375 | 0.01% | 55,500 |
| 2018-06-26 | 2018-06-22 | 1.501 | 22,596 | -4,423 | 0.01% | 33,920 |
| 2018-06-22 | 2018-06-20 | 1.501 | 27,019 | -39,809 | 0.01% | 40,560 |
| 2018-06-15 | 2018-06-13 | 1.537 | 66,828 | +4,423 | 0.03% | 102,737 |
| 2018-06-12 | 2018-06-08 | 1.429 | 62,405 | -11,058 | 0.02% | 89,166 |
| 2018-06-08 | 2018-06-06 | 1.447 | 73,463 | -5,529 | 0.03% | 106,294 |
| 2018-05-29 | 2018-05-25 | 1.465 | 78,992 | -23,222 | 0.03% | 115,723 |
| 2018-05-02 | 2018-04-27 | 1.483 | 102,214 | +6,635 | 0.04% | 151,592 |
| 2018-04-30 | 2018-04-26 | 1.483 | 95,579 | -4,423 | 0.04% | 141,751 |
| 2018-04-26 | 2018-04-24 | 1.447 | 100,002 | +14,376 | 0.04% | 144,694 |
| 2018-04-18 | 2018-04-16 | 1.465 | 85,626 | +9,952 | 0.03% | 125,442 |
| 2018-04-16 | 2018-04-12 | 1.465 | 75,674 | +2,211 | 0.03% | 110,862 |
| 2018-04-11 | 2018-04-09 | 1.483 | 73,463 | +11,058 | 0.03% | 108,952 |
| 2018-04-04 | 2018-03-29 | 1.501 | 62,405 | +9,953 | 0.02% | 93,680 |
| 2018-03-27 | 2018-03-23 | 1.519 | 52,452 | -19,905 | 0.02% | 79,688 |
| 2018-03-26 | 2018-03-22 | 1.574 | 72,357 | +18,799 | 0.03% | 113,855 |
| 2018-03-21 | 2018-03-19 | 1.610 | 53,558 | -21,010 | 0.02% | 86,211 |
| 2018-03-16 | 2018-03-14 | 1.501 | 74,568 | -33,175 | 0.03% | 111,939 |
| 2018-03-15 | 2018-03-13 | 1.483 | 107,743 | -12,163 | 0.04% | 159,792 |
| 2018-03-12 | 2018-03-08 | 1.501 | 119,906 | +25,433 | 0.05% | 179,999 |
| 2018-03-08 | 2018-03-06 | 1.519 | 94,473 | +14,376 | 0.04% | 143,528 |
| 2018-03-07 | 2018-03-05 | 1.537 | 80,097 | +1,105 | 0.03% | 123,136 |
| 2018-03-05 | 2018-03-01 | 1.555 | 78,992 | +17,693 | 0.03% | 122,866 |
| 2018-02-20 | 2018-02-13 | 1.628 | 61,299 | +11,058 | 0.02% | 99,781 |
| 2018-02-14 | 2018-02-12 | 1.574 | 50,241 | +9,953 | 0.02% | 79,055 |
| 2018-02-08 | 2018-02-06 | 1.555 | 40,288 | +3,317 | 0.02% | 62,665 |
| 2018-02-07 | 2018-02-05 | 1.646 | 36,971 | +32,068 | 0.01% | 60,849 |
| 2018-02-05 | 2018-02-01 | 1.682 | 4,903 | -6,634 | 0.00% | 8,247 |
| 2018-02-02 | 2018-01-31 | 1.682 | 11,537 | -8,847 | 0.00% | 19,406 |
| 2018-01-26 | 2018-01-24 | 1.736 | 20,384 | -2,212 | 0.01% | 35,393 |
| 2018-01-23 | 2018-01-19 | 1.754 | 22,596 | -55,290 | 0.01% | 39,642 |
| 2018-01-22 | 2018-01-18 | 1.791 | 77,886 | -2,211 | 0.03% | 139,459 |
| 2018-01-19 | 2018-01-17 | 1.772 | 80,097 | -18,799 | 0.03% | 141,969 |
| 2018-01-17 | 2018-01-15 | 1.736 | 98,896 | -21,010 | 0.04% | 171,712 |
| 2018-01-09 | 2018-01-05 | 1.772 | 119,906 | -28,751 | 0.05% | 212,529 |
| 2018-01-08 | 2018-01-04 | 1.772 | 148,657 | -17,693 | 0.06% | 263,489 |
| 2018-01-04 | 2018-01-02 | 1.754 | 166,350 | -1,106 | 0.06% | 291,840 |
| 2018-01-03 | 2017-12-29 | 1.772 | 167,456 | +5,529 | 0.07% | 296,809 |
| 2017-12-29 | 2017-12-27 | 1.718 | 161,927 | +13,270 | 0.06% | 278,223 |
| 2017-12-28 | 2017-12-22 | 1.664 | 148,657 | +4,423 | 0.06% | 247,357 |
| 2017-12-20 | 2017-12-18 | 1.718 | 144,234 | +14,375 | 0.06% | 247,823 |
| 2017-12-19 | 2017-12-15 | 1.754 | 129,859 | -64,137 | 0.05% | 227,821 |
| 2017-12-15 | 2017-12-13 | 1.791 | 193,996 | +17,693 | 0.08% | 347,359 |
| 2017-12-14 | 2017-12-12 | 1.754 | 176,303 | -24,327 | 0.07% | 309,302 |
| 2017-12-13 | 2017-12-11 | 1.772 | 200,630 | -5,529 | 0.08% | 355,609 |
| 2017-12-12 | 2017-12-08 | 1.772 | 206,159 | +7,740 | 0.08% | 365,409 |
| 2017-12-11 | 2017-12-07 | 1.845 | 198,419 | -3,317 | 0.08% | 366,045 |
| 2017-12-07 | 2017-12-05 | 1.628 | 201,736 | -17,693 | 0.08% | 328,380 |
| 2017-12-06 | 2017-12-04 | 1.718 | 219,429 | +192,410 | 0.09% | 377,023 |
| 2017-12-05 | 2017-12-01 | 1.447 | 27,019 | +11,058 | 0.01% | 39,094 |
| 2017-12-04 | 2017-11-30 | 1.447 | 15,961 | +11,058 | 0.01% | 23,094 |
| 2017-12-01 | 2017-11-29 | 1.447 | 4,903 | -75,194 | 0.00% | 7,094 |
| 2017-11-29 | 2017-11-27 | 1.447 | 80,097 | +9,952 | 0.03% | 115,893 |
| 2017-11-28 | 2017-11-24 | 1.465 | 70,145 | -15,481 | 0.03% | 102,762 |
| 2017-11-27 | 2017-11-23 | 1.555 | 85,626 | +33,174 | 0.03% | 133,185 |
| 2017-11-24 | 2017-11-22 | 1.501 | 52,452 | -5,529 | 0.02% | 78,739 |
| 2017-11-22 | 2017-11-20 | 1.592 | 57,981 | -1,106 | 0.02% | 92,282 |
| 2017-11-20 | 2017-11-16 | 1.555 | 59,087 | +17,693 | 0.02% | 91,905 |
| 2017-11-15 | 2017-11-13 | 1.628 | 41,394 | +4,423 | 0.02% | 67,380 |
| 2017-11-14 | 2017-11-10 | 1.682 | 36,971 | +21,010 | 0.01% | 62,186 |
| 2017-11-09 | 2017-11-07 | 1.646 | 15,961 | -3,317 | 0.01% | 26,270 |
| 2017-11-03 | 2017-11-01 | 1.682 | 19,278 | -12,164 | 0.01% | 32,426 |
| 2017-11-02 | 2017-10-31 | 1.700 | 31,442 | -29,857 | 0.01% | 53,455 |
| 2017-11-01 | 2017-10-30 | 1.682 | 61,299 | -5,529 | 0.02% | 103,107 |
| 2017-10-31 | 2017-10-27 | 1.700 | 66,828 | +44,232 | 0.03% | 113,615 |
| 2017-10-27 | 2017-10-25 | 1.700 | 22,596 | -1,105 | 0.01% | 38,416 |
| 2017-10-20 | 2017-10-18 | 1.754 | 23,701 | +7,740 | 0.01% | 41,580 |
| 2017-10-19 | 2017-10-17 | 1.754 | 15,961 | -1,105 | 0.01% | 28,002 |
| 2017-10-11 | 2017-10-09 | 1.736 | 17,066 | -1,106 | 0.01% | 29,632 |
| 2017-10-10 | 2017-10-06 | 1.772 | 18,172 | +2,211 | 0.01% | 32,209 |
| 2017-10-04 | 2017-09-29 | 1.754 | 15,961 | +9,953 | 0.01% | 28,002 |
| 2017-10-03 | 2017-09-28 | 1.754 | 6,008 | -9,953 | 0.00% | 10,540 |
| 2017-09-29 | 2017-09-27 | 1.754 | 15,961 | +2,212 | 0.01% | 28,002 |
| 2017-09-28 | 2017-09-26 | 1.754 | 13,749 | +7,741 | 0.01% | 24,121 |
| 2017-09-21 | 2017-09-19 | 1.791 | 6,008 | -8,847 | 0.00% | 10,758 |
| 2017-09-20 | 2017-09-18 | 1.809 | 14,855 | +9,952 | 0.01% | 26,867 |
| 2017-09-13 | 2017-09-11 | 1.682 | 4,903 | -4,423 | 0.00% | 8,247 |
| 2017-09-12 | 2017-09-08 | 1.682 | 9,326 | -2,211 | 0.00% | 15,687 |
| 2017-09-11 | 2017-09-07 | 1.700 | 11,537 | +4,423 | 0.00% | 19,614 |
| 2017-09-07 | 2017-09-05 | 1.682 | 7,114 | -2,212 | 0.00% | 11,966 |
| 2017-09-06 | 2017-09-04 | 1.646 | 9,326 | +2,212 | 0.00% | 15,349 |
| 2017-09-05 | 2017-09-01 | 1.646 | 7,114 | -19,905 | 0.00% | 11,709 |
| 2017-09-04 | 2017-08-31 | 1.646 | 27,019 | -1,106 | 0.01% | 44,469 |
| 2017-09-01 | 2017-08-30 | 1.592 | 28,125 | +3,318 | 0.01% | 44,764 |
| 2017-08-31 | 2017-08-29 | 1.592 | 24,807 | -1,106 | 0.01% | 39,483 |
| 2017-08-30 | 2017-08-28 | 1.592 | 25,913 | +13,270 | 0.01% | 41,243 |
| 2017-08-28 | 2017-08-24 | 1.537 | 12,643 | +7,740 | 0.00% | 19,437 |
| 2017-08-24 | 2017-08-21 | 1.519 | 4,903 | -6,634 | 0.00% | 7,449 |
| 2017-08-21 | 2017-08-17 | 1.429 | 11,537 | -12,164 | 0.00% | 16,484 |
| 2017-08-17 | 2017-08-15 | 1.429 | 23,701 | +5,529 | 0.01% | 33,864 |
| 2017-08-16 | 2017-08-14 | 1.429 | 18,172 | -1,106 | 0.01% | 25,965 |
| 2017-08-14 | 2017-08-10 | 1.411 | 19,278 | -7,741 | 0.01% | 27,196 |
| 2017-08-10 | 2017-08-08 | 1.429 | 27,019 | -3,317 | 0.01% | 38,605 |
| 2017-08-08 | 2017-08-04 | 1.483 | 30,336 | +14,375 | 0.01% | 44,991 |
| 2017-08-04 | 2017-08-02 | 1.574 | 15,961 | -19,904 | 0.01% | 25,115 |
| 2017-07-31 | 2017-07-27 | 1.592 | 35,865 | -1,106 | 0.01% | 57,083 |
| 2017-07-18 | 2017-07-14 | 1.537 | 36,971 | +2,212 | 0.01% | 56,837 |
| 2017-07-12 | 2017-07-10 | 1.610 | 34,759 | -5,529 | 0.01% | 55,951 |
| 2017-07-07 | 2017-07-05 | 1.555 | 40,288 | +33,174 | 0.02% | 62,665 |
| 2017-07-06 | 2017-07-04 | 1.574 | 7,114 | +2,211 | 0.00% | 11,194 |
| 2017-07-05 | 2017-07-03 | 1.610 | 4,903 | -11,058 | 0.00% | 7,892 |
| 2017-07-04 | 2017-06-30 | 1.664 | 15,961 | -5,529 | 0.01% | 26,558 |
| 2017-07-03 | 2017-06-29 | 1.664 | 21,490 | -8,846 | 0.01% | 35,758 |
| 2017-06-30 | 2017-06-28 | 1.646 | 30,336 | +3,317 | 0.01% | 49,929 |
| 2017-06-29 | 2017-06-27 | 1.700 | 27,019 | +9,953 | 0.01% | 45,935 |
| 2017-06-27 | 2017-06-23 | 1.772 | 17,066 | -30,963 | 0.01% | 30,249 |
| 2017-06-26 | 2017-06-22 | 1.700 | 48,029 | +32,068 | 0.02% | 81,655 |
| 2017-06-22 | 2017-06-20 | 1.754 | 15,961 | +2,212 | 0.01% | 28,002 |
| 2017-06-21 | 2017-06-19 | 1.754 | 13,749 | -11,058 | 0.01% | 24,121 |
| 2017-06-15 | 2017-06-13 | 1.809 | 24,807 | +11,058 | 0.01% | 44,867 |
| 2017-06-14 | 2017-06-12 | 1.809 | 13,749 | -24,328 | 0.01% | 24,867 |
| 2017-06-13 | 2017-06-09 | 1.845 | 38,077 | -1,106 | 0.01% | 70,245 |
| 2017-06-12 | 2017-06-08 | 1.845 | 39,183 | +3,318 | 0.02% | 72,285 |
| 2017-06-09 | 2017-06-07 | 1.827 | 35,865 | +28,751 | 0.01% | 65,515 |
| 2017-06-05 | 2017-06-01 | 1.845 | 7,114 | -6,635 | 0.00% | 13,124 |
| 2017-06-02 | 2017-05-31 | 1.899 | 13,749 | +2,212 | 0.01% | 26,110 |
| 2017-06-01 | 2017-05-29 | 1.863 | 11,537 | -1,106 | 0.00% | 21,492 |
| 2017-05-31 | 2017-05-26 | 1.899 | 12,643 | -19,905 | 0.00% | 24,010 |
| 2017-05-24 | 2017-05-22 | 1.863 | 32,548 | +1,106 | 0.01% | 60,633 |
| 2017-05-23 | 2017-05-19 | 1.899 | 31,442 | +11,058 | 0.01% | 59,710 |
| 2017-05-18 | 2017-05-16 | 1.953 | 20,384 | +6,635 | 0.01% | 39,817 |
| 2017-05-17 | 2017-05-15 | 1.989 | 13,749 | -5,529 | 0.01% | 27,354 |
| 2017-05-16 | 2017-05-12 | 2.008 | 19,278 | -29,857 | 0.01% | 38,702 |
| 2017-05-15 | 2017-05-11 | 1.863 | 49,135 | -1,106 | 0.02% | 91,533 |
| 2017-05-12 | 2017-05-10 | 1.809 | 50,241 | +4,424 | 0.02% | 90,868 |
| 2017-05-11 | 2017-05-09 | 1.881 | 45,817 | -2,212 | 0.02% | 86,181 |
| 2017-05-10 | 2017-05-08 | 1.917 | 48,029 | +2,212 | 0.02% | 92,079 |
| 2017-05-08 | 2017-05-04 | 1.917 | 45,817 | +11,058 | 0.02% | 87,838 |
| 2017-05-05 | 2017-05-02 | 1.899 | 34,759 | +5,529 | 0.01% | 66,010 |
| 2017-05-04 | 2017-04-28 | 1.863 | 29,230 | -39,809 | 0.01% | 54,452 |
| 2017-05-02 | 2017-04-27 | 1.935 | 69,039 | -1,106 | 0.03% | 133,607 |
| 2017-04-27 | 2017-04-25 | 1.971 | 70,145 | +11,058 | 0.03% | 138,285 |
| 2017-04-26 | 2017-04-24 | 1.899 | 59,087 | -6,635 | 0.02% | 112,210 |
| 2017-04-25 | 2017-04-21 | 1.989 | 65,722 | +8,846 | 0.03% | 130,754 |
| 2017-04-24 | 2017-04-20 | 1.881 | 56,876 | +55,291 | 0.02% | 106,983 |
| 2017-04-20 | 2017-04-18 | 1.953 | 1,585 | -22,116 | 0.00% | 3,096 |
| 2017-04-19 | 2017-04-13 | 1.971 | 23,701 | +19,904 | 0.01% | 46,724 |
| 2017-04-12 | 2017-04-10 | 1.953 | 3,797 | -11,058 | 0.00% | 7,417 |
| 2017-04-11 | 2017-04-07 | 1.917 | 14,855 | -13,270 | 0.01% | 28,479 |
| 2017-04-10 | 2017-04-06 | 1.935 | 28,125 | -12,163 | 0.01% | 54,429 |
| 2017-04-07 | 2017-04-05 | 1.971 | 40,288 | +5,529 | 0.02% | 79,424 |
| 2017-04-06 | 2017-04-03 | 1.935 | 34,759 | +33,174 | 0.01% | 67,267 |
| 2017-04-03 | 2017-03-30 | 2.026 | 1,585 | -47,550 | 0.00% | 3,211 |
| 2017-03-29 | 2017-03-27 | 2.026 | 49,135 | +44,232 | 0.02% | 99,531 |
| 2017-03-28 | 2017-03-24 | 2.116 | 4,903 | +3,318 | 0.00% | 10,375 |
| 2017-03-27 | 2017-03-23 | 2.152 | 1,585 | -1,106 | 0.00% | 3,411 |
| 2017-03-24 | 2017-03-22 | 2.116 | 2,691 | -19,905 | 0.00% | 5,694 |
| 2017-03-23 | 2017-03-21 | 2.080 | 22,596 | +21,011 | 0.01% | 46,998 |
| 2017-03-21 | 2017-03-17 | 2.152 | 1,585 | -4,423 | 0.00% | 3,411 |
| 2017-03-20 | 2017-03-16 | 2.188 | 6,008 | +2,211 | 0.00% | 13,148 |
| 2017-03-17 | 2017-03-15 | 2.243 | 3,797 | +2,212 | 0.00% | 8,516 |
| 2017-03-15 | 2017-03-13 | 2.152 | 1,585 | -22,116 | 0.00% | 3,411 |
| 2017-03-14 | 2017-03-10 | 2.261 | 23,701 | +22,116 | 0.01% | 53,583 |
| 2017-03-13 | 2017-03-09 | 1.827 | 1,585 | -3,318 | 0.00% | 2,895 |
| 2017-03-10 | 2017-03-08 | 1.827 | 4,903 | -3,317 | 0.00% | 8,956 |
| 2017-03-09 | 2017-03-07 | 1.736 | 8,220 | -16,587 | 0.00% | 14,272 |
| 2017-03-08 | 2017-03-06 | 1.754 | 24,807 | -8,847 | 0.01% | 43,521 |
| 2017-03-07 | 2017-03-03 | 1.682 | 33,654 | -9,952 | 0.01% | 56,607 |
| 2017-03-03 | 2017-03-01 | 1.700 | 43,606 | +1,106 | 0.02% | 74,135 |
| 2017-03-02 | 2017-02-28 | 1.700 | 42,500 | +4,423 | 0.02% | 72,255 |
| 2017-03-01 | 2017-02-27 | 1.700 | 38,077 | +13,270 | 0.02% | 64,735 |
| 2017-02-27 | 2017-02-23 | 1.682 | 24,807 | -6,635 | 0.01% | 41,726 |
| 2017-02-24 | 2017-02-22 | 1.700 | 31,442 | +5,529 | 0.01% | 53,455 |
| 2017-02-23 | 2017-02-21 | 1.700 | 25,913 | +5,529 | 0.01% | 44,055 |
| 2017-02-21 | 2017-02-17 | 1.736 | 20,384 | -3,317 | 0.01% | 35,393 |
| 2017-02-20 | 2017-02-16 | 1.736 | 23,701 | -2,212 | 0.01% | 41,152 |
| 2017-02-17 | 2017-02-15 | 1.700 | 25,913 | -1,106 | 0.01% | 44,055 |
| 2017-02-16 | 2017-02-14 | 1.700 | 27,019 | -3,317 | 0.01% | 45,935 |
| 2017-02-15 | 2017-02-13 | 1.682 | 30,336 | +14,375 | 0.01% | 51,026 |
| 2017-02-14 | 2017-02-10 | 1.718 | 15,961 | -11,058 | 0.01% | 27,424 |
| 2017-02-13 | 2017-02-09 | 1.700 | 27,019 | +19,905 | 0.01% | 45,935 |
| 2017-02-06 | 2017-02-02 | 1.664 | 7,114 | +4,423 | 0.00% | 11,837 |
| 2017-02-02 | 2017-01-27 | 1.664 | 2,691 | -5,529 | 0.00% | 4,478 |
| 2017-01-25 | 2017-01-23 | 1.664 | 8,220 | -2,212 | 0.00% | 13,678 |
| 2017-01-20 | 2017-01-18 | 1.682 | 10,432 | +8,847 | 0.00% | 17,547 |
| 2017-01-16 | 2017-01-12 | 1.718 | 1,585 | -1,106 | 0.00% | 2,723 |
| 2017-01-03 | 2016-12-29 | 1.682 | 2,691 | -11,058 | 0.00% | 4,526 |
| 2016-12-23 | 2016-12-21 | 1.718 | 13,749 | +1,106 | 0.01% | 23,624 |
| 2016-12-22 | 2016-12-20 | 1.736 | 12,643 | +2,211 | 0.01% | 21,952 |
| 2016-12-21 | 2016-12-19 | 1.754 | 10,432 | -6,634 | 0.00% | 18,302 |
| 2016-12-20 | 2016-12-16 | 1.772 | 17,066 | -2,212 | 0.01% | 30,249 |
| 2016-12-19 | 2016-12-15 | 1.772 | 19,278 | +1,106 | 0.01% | 34,170 |
| 2016-12-12 | 2016-12-08 | 1.772 | 18,172 | +2,211 | 0.01% | 32,209 |
| 2016-12-09 | 2016-12-07 | 1.718 | 15,961 | +5,529 | 0.01% | 27,424 |
| 2016-12-08 | 2016-12-06 | 1.718 | 10,432 | +3,318 | 0.00% | 17,924 |
| 2016-12-06 | 2016-12-02 | 1.772 | 7,114 | +5,529 | 0.00% | 12,609 |
| 2016-12-05 | 2016-12-01 | 1.791 | 1,585 | -15,481 | 0.00% | 2,838 |
| 2016-12-02 | 2016-11-30 | 1.718 | 17,066 | -1,106 | 0.01% | 29,323 |
| 2016-12-01 | 2016-11-29 | 1.718 | 18,172 | +6,635 | 0.01% | 31,223 |
| 2016-11-30 | 2016-11-28 | 1.718 | 11,537 | -11,059 | 0.00% | 19,823 |
| 2016-11-28 | 2016-11-24 | 1.718 | 22,596 | +1,106 | 0.01% | 38,825 |
| 2016-11-25 | 2016-11-23 | 1.736 | 21,490 | +12,164 | 0.01% | 37,313 |
| 2016-11-24 | 2016-11-22 | 1.772 | 9,326 | -13,270 | 0.00% | 16,530 |
| 2016-11-23 | 2016-11-21 | 1.754 | 22,596 | +5,530 | 0.01% | 39,642 |
| 2016-11-22 | 2016-11-18 | 1.718 | 17,066 | -3,318 | 0.01% | 29,323 |
| 2016-11-21 | 2016-11-17 | 1.754 | 20,384 | +18,799 | 0.01% | 35,761 |
| 2016-11-14 | 2016-11-10 | 1.845 | 1,585 | -6,635 | 0.00% | 2,924 |
| 2016-11-11 | 2016-11-09 | 1.791 | 8,220 | -3,317 | 0.00% | 14,718 |
| 2016-11-10 | 2016-11-08 | 1.845 | 11,537 | -13,270 | 0.00% | 21,284 |
| 2016-11-09 | 2016-11-07 | 1.772 | 24,807 | +2,211 | 0.01% | 43,969 |
| 2016-11-01 | 2016-10-28 | 1.863 | 22,596 | -12,163 | 0.01% | 42,094 |
| 2016-10-27 | 2016-10-25 | 1.881 | 34,759 | +6,634 | 0.01% | 65,381 |
| 2016-10-26 | 2016-10-24 | 1.881 | 28,125 | +6,635 | 0.01% | 52,903 |
| 2016-10-25 | 2016-10-20 | 1.881 | 21,490 | +19,905 | 0.01% | 40,422 |
| 2016-10-24 | 2016-10-19 | 1.917 | 1,585 | -11,058 | 0.00% | 3,039 |
| 2016-10-20 | 2016-10-18 | 1.953 | 12,643 | +11,058 | 0.01% | 24,696 |
| 2016-10-19 | 2016-10-17 | 1.917 | 1,585 | -1,106 | 0.00% | 3,039 |
| 2016-10-18 | 2016-10-14 | 1.827 | 2,691 | -23,222 | 0.00% | 4,916 |
| 2016-10-17 | 2016-10-13 | 1.718 | 25,913 | +2,212 | 0.01% | 44,524 |
| 2016-10-14 | 2016-10-12 | 1.700 | 23,701 | -5,529 | 0.01% | 40,294 |
| 2016-10-13 | 2016-10-11 | 1.736 | 29,230 | -1,106 | 0.01% | 50,752 |
| 2016-10-12 | 2016-10-07 | 1.754 | 30,336 | +22,116 | 0.01% | 53,221 |
| 2016-10-06 | 2016-10-04 | 1.827 | 8,220 | -13,270 | 0.00% | 15,016 |
| 2016-10-05 | 2016-10-03 | 1.754 | 21,490 | +5,529 | 0.01% | 37,702 |
| 2016-10-04 | 2016-09-30 | 1.736 | 15,961 | +3,318 | 0.01% | 27,713 |
| 2016-10-03 | 2016-09-29 | 1.736 | 12,643 | -7,741 | 0.01% | 21,952 |
| 2016-09-27 | 2016-09-23 | 1.754 | 20,384 | +4,423 | 0.01% | 35,761 |
| 2016-09-26 | 2016-09-22 | 1.754 | 15,961 | -3,317 | 0.01% | 28,002 |
| 2016-09-21 | 2016-09-19 | 1.827 | 19,278 | -5,529 | 0.01% | 35,216 |
| 2016-09-15 | 2016-09-13 | 1.754 | 24,807 | +13,270 | 0.01% | 43,521 |
| 2016-09-14 | 2016-09-12 | 1.809 | 11,537 | -3,318 | 0.00% | 20,866 |
| 2016-09-13 | 2016-09-09 | 1.809 | 14,855 | -13,270 | 0.01% | 26,867 |
| 2016-09-09 | 2016-09-07 | 1.809 | 28,125 | +3,318 | 0.01% | 50,868 |
| 2016-09-08 | 2016-09-06 | 1.772 | 24,807 | +17,693 | 0.01% | 43,969 |
| 2016-09-06 | 2016-09-02 | 1.791 | 7,114 | +3,317 | 0.00% | 12,738 |
| 2016-09-02 | 2016-08-31 | 1.809 | 3,797 | +2,212 | 0.00% | 6,867 |
| 2016-08-31 | 2016-08-29 | 1.845 | 1,585 | -11,058 | 0.00% | 2,924 |
| 2016-08-30 | 2016-08-26 | 1.845 | 12,643 | +5,529 | 0.01% | 23,324 |
| 2016-08-26 | 2016-08-24 | 1.863 | 7,114 | +5,529 | 0.00% | 13,253 |
| 2016-08-23 | 2016-08-19 | 1.953 | 1,585 | -15,481 | 0.00% | 3,096 |
| 2016-08-22 | 2016-08-18 | 1.881 | 17,066 | +14,375 | 0.01% | 32,101 |
| 2016-08-19 | 2016-08-17 | 1.917 | 2,691 | -2,212 | 0.00% | 5,159 |
| 2016-08-17 | 2016-08-15 | 1.863 | 4,903 | -22,116 | 0.00% | 9,134 |
| 2016-08-16 | 2016-08-12 | 1.845 | 27,019 | +16,587 | 0.01% | 49,845 |
| 2016-08-12 | 2016-08-10 | 1.899 | 10,432 | -18,798 | 0.00% | 19,811 |
| 2016-08-11 | 2016-08-09 | 1.809 | 29,230 | +16,587 | 0.01% | 52,866 |
| 2016-08-10 | 2016-08-08 | 1.827 | 12,643 | +11,058 | 0.01% | 23,095 |
| 2016-08-09 | 2016-08-05 | 1.809 | 1,585 | -8,847 | 0.00% | 2,867 |
| 2016-08-08 | 2016-08-04 | 1.827 | 10,432 | +3,318 | 0.00% | 19,056 |
| 2016-08-05 | 2016-08-03 | 1.827 | 7,114 | +5,529 | 0.00% | 12,995 |
| 2016-08-03 | 2016-07-29 | 1.809 | 1,585 | -26,540 | 0.00% | 2,867 |
| 2016-08-01 | 2016-07-28 | 1.791 | 28,125 | +2,212 | 0.01% | 50,359 |
| 2016-07-29 | 2016-07-27 | 1.827 | 25,913 | +1,106 | 0.01% | 47,336 |
| 2016-07-28 | 2016-07-26 | 1.845 | 24,807 | +4,423 | 0.01% | 45,764 |
| 2016-07-21 | 2016-07-19 | 1.899 | 20,384 | -1,106 | 0.01% | 38,711 |
| 2016-07-20 | 2016-07-18 | 1.971 | 21,490 | +5,529 | 0.01% | 42,366 |
| 2016-07-19 | 2016-07-15 | 1.989 | 15,961 | -6,635 | 0.01% | 31,754 |
| 2016-07-15 | 2016-07-13 | 2.008 | 22,596 | -7,740 | 0.01% | 45,363 |
| 2016-07-12 | 2016-07-08 | 2.044 | 30,336 | -5,529 | 0.01% | 61,999 |
| 2016-07-11 | 2016-07-07 | 2.008 | 35,865 | +5,529 | 0.02% | 72,002 |
| 2016-07-08 | 2016-07-06 | 2.044 | 30,336 | +8,846 | 0.01% | 61,999 |
| 2016-07-07 | 2016-07-05 | 1.989 | 21,490 | -19,904 | 0.01% | 42,754 |
| 2016-07-06 | 2016-07-04 | 1.953 | 41,394 | +18,798 | 0.02% | 80,856 |
| 2016-07-05 | 2016-06-30 | 1.935 | 22,596 | +1,106 | 0.01% | 43,729 |
| 2016-07-04 | 2016-06-29 | 1.917 | 21,490 | +16,587 | 0.01% | 41,200 |
| 2016-06-30 | 2016-06-28 | 1.971 | 4,903 | -11,058 | 0.00% | 9,666 |
| 2016-06-28 | 2016-06-24 | 1.989 | 15,961 | -8,846 | 0.01% | 31,754 |
| 2016-06-27 | 2016-06-23 | 2.044 | 24,807 | +8,846 | 0.01% | 50,699 |
| 2016-06-23 | 2016-06-21 | 2.026 | 15,961 | -13,269 | 0.01% | 32,332 |
| 2016-06-22 | 2016-06-20 | 1.989 | 29,230 | +4,423 | 0.01% | 58,153 |
| 2016-06-20 | 2016-06-16 | 1.953 | 24,807 | +8,846 | 0.01% | 48,456 |
| 2016-06-17 | 2016-06-15 | 2.044 | 15,961 | -18,798 | 0.01% | 32,620 |
| 2016-06-15 | 2016-06-13 | 2.008 | 34,759 | +1,105 | 0.01% | 69,782 |
| 2016-06-14 | 2016-06-10 | 2.008 | 33,654 | +3,318 | 0.01% | 67,563 |
| 2016-06-13 | 2016-06-08 | 2.008 | 30,336 | +5,529 | 0.01% | 60,902 |
| 2016-06-10 | 2016-06-07 | 2.044 | 24,807 | +16,587 | 0.01% | 50,699 |
| 2016-06-07 | 2016-06-03 | 2.062 | 8,220 | +4,423 | 0.00% | 16,948 |
| 2016-06-06 | 2016-06-02 | 2.062 | 3,797 | +1,106 | 0.00% | 7,829 |
| 2016-06-03 | 2016-06-01 | 2.062 | 2,691 | -19,905 | 0.00% | 5,548 |
| 2016-06-02 | 2016-05-31 | 2.008 | 22,596 | +3,318 | 0.01% | 45,363 |
| 2016-06-01 | 2016-05-30 | 2.026 | 19,278 | -4,423 | 0.01% | 39,051 |
| 2016-05-31 | 2016-05-27 | 2.026 | 23,701 | +5,529 | 0.01% | 48,010 |
| 2016-05-30 | 2016-05-26 | 1.989 | 18,172 | +4,423 | 0.01% | 36,153 |
| 2016-05-27 | 2016-05-25 | 2.026 | 13,749 | -12,164 | 0.01% | 27,851 |
| 2016-05-26 | 2016-05-24 | 2.044 | 25,913 | +12,164 | 0.01% | 52,960 |
| 2016-05-24 | 2016-05-20 | 2.098 | 13,749 | -11,058 | 0.01% | 28,846 |
| 2016-05-23 | 2016-05-19 | 2.044 | 24,807 | +3,317 | 0.01% | 50,699 |
| 2016-05-20 | 2016-05-18 | 2.062 | 21,490 | +19,905 | 0.01% | 44,309 |
| 2016-05-19 | 2016-05-17 | 2.134 | 1,585 | -25,434 | 0.00% | 3,383 |
| 2016-05-18 | 2016-05-16 | 1.971 | 27,019 | +9,953 | 0.01% | 53,266 |
| 2016-05-17 | 2016-05-13 | 1.935 | 17,066 | -15,482 | 0.01% | 33,027 |
| 2016-05-13 | 2016-05-11 | 2.008 | 32,548 | -8,846 | 0.01% | 65,343 |
| 2016-05-12 | 2016-05-10 | 1.989 | 41,394 | +11,058 | 0.02% | 82,353 |
| 2016-05-11 | 2016-05-09 | 1.971 | 30,336 | +12,164 | 0.01% | 59,805 |
| 2016-05-10 | 2016-05-06 | 1.989 | 18,172 | +16,587 | 0.01% | 36,153 |
| 2016-05-06 | 2016-05-04 | 2.152 | 1,585 | -27,645 | 0.00% | 3,411 |
| 2016-05-05 | 2016-05-03 | 2.134 | 29,230 | +14,375 | 0.01% | 62,382 |
| 2016-05-04 | 2016-04-29 | 2.152 | 14,855 | -14,375 | 0.01% | 31,972 |
| 2016-05-03 | 2016-04-28 | 2.080 | 29,230 | +27,645 | 0.01% | 60,796 |
| 2016-04-29 | 2016-04-27 | 2.188 | 1,585 | -17,693 | 0.00% | 3,469 |
| 2016-04-28 | 2016-04-26 | 2.333 | 19,278 | +17,693 | 0.01% | 44,978 |
| 2016-04-27 | 2016-04-25 | 2.405 | 1,585 | -5,529 | 0.00% | 3,813 |
| 2016-04-26 | 2016-04-22 | 2.080 | 7,114 | +5,529 | 0.00% | 14,797 |
| 2016-04-15 | 2016-04-13 | 1.483 | 1,585 | -4,423 | 0.00% | 2,351 |
| 2016-04-14 | 2016-04-12 | 1.447 | 6,008 | -9,953 | 0.00% | 8,693 |
| 2016-04-06 | 2016-04-01 | 1.375 | 15,961 | -2,211 | 0.01% | 21,939 |
| 2016-03-22 | 2016-03-18 | 1.375 | 18,172 | +16,587 | 0.01% | 24,979 |
| 2016-03-17 | 2016-03-15 | 1.393 | 1,585 | -13,270 | 0.00% | 2,207 |
| 2016-03-08 | 2016-03-04 | 1.356 | 14,855 | +7,741 | 0.01% | 20,150 |
| 2016-03-07 | 2016-03-03 | 1.320 | 7,114 | +5,529 | 0.00% | 9,393 |
| 2016-03-04 | 2016-03-02 | 1.338 | 1,585 | -13,270 | 0.00% | 2,121 |
| 2016-02-25 | 2016-02-23 | 1.338 | 14,855 | +13,270 | 0.01% | 19,882 |
| 2016-02-22 | 2016-02-18 | 1.266 | 1,585 | -5,529 | 0.00% | 2,007 |
| 2016-02-12 | 2016-02-05 | 1.266 | 7,114 | -9,952 | 0.00% | 9,007 |
| 2016-01-19 | 2016-01-15 | 1.212 | 17,066 | +15,481 | 0.01% | 20,680 |
| 2016-01-12 | 2016-01-08 | 1.356 | 1,585 | -5,529 | 0.00% | 2,150 |
| 2016-01-07 | 2016-01-05 | 1.393 | 7,114 | +3,317 | 0.00% | 9,907 |
| 2016-01-06 | 2016-01-04 | 1.393 | 3,797 | +1,106 | 0.00% | 5,288 |
| 2015-12-29 | 2015-12-24 | 1.447 | 2,691 | +1,106 | 0.00% | 3,894 |
| 2015-12-23 | 2015-12-21 | 1.447 | 1,585 | -2,212 | 0.00% | 2,293 |
| 2015-12-17 | 2015-12-15 | 1.429 | 3,797 | -8,684 | 0.00% | 5,426 |
| 2015-12-16 | 2015-12-14 | 1.392 | 12,481 | +3,275 | 0.01% | 17,379 |
| 2015-12-15 | 2015-12-11 | 1.392 | 9,206 | +7,641 | 0.00% | 12,819 |
| 2015-11-11 | 2015-11-09 | 1.594 | 1,565 | -13,099 | 0.00% | 2,495 |
| 2015-11-09 | 2015-11-05 | 1.521 | 14,664 | +13,099 | 0.01% | 22,299 |
| 2015-11-05 | 2015-11-03 | 1.502 | 1,565 | -12,008 | 0.00% | 2,351 |
| 2015-11-03 | 2015-10-30 | 1.484 | 13,573 | +12,008 | 0.01% | 20,143 |
| 2015-10-28 | 2015-10-26 | 1.447 | 1,565 | -19,649 | 0.00% | 2,265 |
| 2015-10-26 | 2015-10-22 | 1.466 | 21,214 | +19,649 | 0.01% | 31,093 |
| 2015-10-23 | 2015-10-20 | 1.484 | 1,565 | -14,191 | 0.00% | 2,322 |
| 2015-10-16 | 2015-10-14 | 1.484 | 15,756 | +14,191 | 0.01% | 23,382 |
| 2015-10-12 | 2015-10-08 | 1.466 | 1,565 | -20,741 | 0.00% | 2,294 |
| 2015-10-09 | 2015-10-07 | 1.447 | 22,306 | +20,741 | 0.01% | 32,285 |
| 2015-09-29 | 2015-09-24 | 1.429 | 1,565 | -24,016 | 0.00% | 2,236 |
| 2015-09-24 | 2015-09-22 | 1.502 | 25,581 | +24,016 | 0.01% | 38,431 |
| 2015-09-04 | 2015-09-01 | 1.392 | 1,565 | -62,223 | 0.00% | 2,179 |
| 2015-09-02 | 2015-08-31 | 1.447 | 63,788 | +62,223 | 0.03% | 92,325 |
| 2015-09-01 | 2015-08-28 | 1.429 | 1,565 | -24,016 | 0.00% | 2,236 |
| 2015-08-31 | 2015-08-27 | 1.447 | 25,581 | +22,925 | 0.01% | 37,025 |
| 2015-08-28 | 2015-08-26 | 1.356 | 2,656 | -14,192 | 0.00% | 3,601 |
| 2015-08-27 | 2015-08-25 | 1.374 | 16,848 | +15,283 | 0.01% | 23,151 |
| 2015-08-19 | 2015-08-17 | 1.905 | 1,565 | -12,008 | 0.00% | 2,982 |
| 2015-08-18 | 2015-08-14 | 1.905 | 13,573 | +12,008 | 0.01% | 25,862 |
| 2015-07-29 | 2015-07-27 | 1.979 | 1,565 | -5,458 | 0.00% | 3,097 |
| 2015-07-28 | 2015-07-24 | 2.217 | 7,023 | +5,458 | 0.00% | 15,569 |
| 2015-07-22 | 2015-07-20 | 2.199 | 1,565 | -1,091 | 0.00% | 3,441 |
| 2015-07-21 | 2015-07-17 | 2.162 | 2,656 | +1,091 | 0.00% | 5,742 |
| 2015-07-17 | 2015-07-15 | 2.034 | 1,565 | -19,649 | 0.00% | 3,183 |
| 2015-07-16 | 2015-07-14 | 2.125 | 21,214 | +19,649 | 0.01% | 45,085 |
| 2015-07-15 | 2015-07-13 | 2.052 | 1,565 | -64,406 | 0.00% | 3,211 |
| 2015-07-14 | 2015-07-10 | 1.979 | 65,971 | +37,115 | 0.03% | 130,536 |
| 2015-07-13 | 2015-07-09 | 1.777 | 28,856 | -17,466 | 0.01% | 51,282 |
| 2015-07-10 | 2015-07-08 | 1.576 | 46,322 | +21,833 | 0.02% | 72,986 |
| 2015-07-09 | 2015-07-07 | 1.887 | 24,489 | +22,924 | 0.01% | 46,213 |
| 2015-07-08 | 2015-07-06 | 1.887 | 1,565 | -25,107 | 0.00% | 2,953 |
| 2015-07-07 | 2015-07-03 | 2.254 | 26,672 | +25,107 | 0.01% | 60,106 |
| 2015-07-06 | 2015-07-02 | 2.473 | 1,565 | -57,856 | 0.00% | 3,871 |
| 2015-07-03 | 2015-06-30 | 2.473 | 59,421 | +54,581 | 0.03% | 146,970 |
| 2015-07-02 | 2015-06-29 | 2.657 | 4,840 | -10,916 | 0.00% | 12,858 |
| 2015-06-30 | 2015-06-26 | 3.023 | 15,756 | +4,366 | 0.01% | 47,630 |
| 2015-06-29 | 2015-06-25 | 3.115 | 11,390 | +9,825 | 0.00% | 35,475 |
| 2015-06-26 | 2015-06-24 | 3.170 | 1,565 | -30,565 | 0.00% | 4,960 |
| 2015-06-25 | 2015-06-23 | 3.115 | 32,130 | -61,132 | 0.01% | 100,072 |
| 2015-06-24 | 2015-06-22 | 3.060 | 93,262 | +14,191 | 0.04% | 285,349 |
| 2015-06-23 | 2015-06-19 | 2.986 | 79,071 | +57,857 | 0.03% | 236,135 |
| 2015-06-22 | 2015-06-18 | 3.243 | 21,214 | +16,374 | 0.01% | 68,794 |
| 2015-06-19 | 2015-06-17 | 3.499 | 4,840 | +3,275 | 0.00% | 16,937 |
| 2015-06-15 | 2015-06-11 | 2.437 | 1,565 | -43,665 | 0.00% | 3,813 |
| 2015-06-12 | 2015-06-10 | 2.473 | 45,230 | +43,665 | 0.02% | 111,870 |
| 2015-06-11 | 2015-06-09 | 2.602 | 1,565 | -25,107 | 0.00% | 4,072 |
| 2015-06-10 | 2015-06-08 | 2.785 | 26,672 | +25,107 | 0.01% | 74,277 |
| 2015-06-09 | 2015-06-05 | 2.876 | 1,565 | -39,299 | 0.00% | 4,502 |
| 2015-06-08 | 2015-06-04 | 2.895 | 40,864 | +34,933 | 0.02% | 118,291 |
| 2015-06-05 | 2015-06-03 | 2.986 | 5,931 | -6,550 | 0.00% | 17,712 |
| 2015-05-27 | 2015-05-22 | 2.089 | 12,481 | -8,733 | 0.01% | 26,068 |
| 2015-05-26 | 2015-05-21 | 2.144 | 21,214 | +8,733 | 0.01% | 45,474 |
| 2015-05-22 | 2015-05-20 | 2.125 | 12,481 | -20,741 | 0.01% | 26,525 |
| 2015-05-21 | 2015-05-19 | 1.960 | 33,222 | +20,741 | 0.01% | 65,127 |
| 2015-05-15 | 2015-05-13 | 1.942 | 12,481 | -6,550 | 0.01% | 24,239 |
| 2015-05-14 | 2015-05-12 | 1.942 | 19,031 | +6,550 | 0.01% | 36,959 |
| 2015-05-06 | 2015-05-04 | 1.979 | 12,481 | -13,100 | 0.01% | 24,696 |
| 2015-05-05 | 2015-04-30 | 1.905 | 25,581 | +13,100 | 0.01% | 48,742 |
| 2015-04-29 | 2015-04-27 | 1.905 | 12,481 | -30,566 | 0.01% | 23,781 |
| 2015-04-28 | 2015-04-24 | 1.795 | 43,047 | -5,458 | 0.02% | 77,290 |
| 2015-04-27 | 2015-04-23 | 1.777 | 48,505 | -21,833 | 0.02% | 86,201 |
| 2015-04-24 | 2015-04-22 | 1.795 | 70,338 | +8,734 | 0.03% | 126,291 |
| 2015-04-14 | 2015-04-10 | 1.741 | 61,604 | -3,275 | 0.03% | 107,223 |
| 2015-04-13 | 2015-04-09 | 1.686 | 64,879 | -6,550 | 0.03% | 109,357 |
| 2015-04-09 | 2015-04-02 | 1.722 | 71,429 | +7,641 | 0.03% | 123,015 |
| 2015-03-31 | 2015-03-27 | 1.759 | 63,788 | -1,091 | 0.03% | 112,193 |
| 2015-03-26 | 2015-03-24 | 1.795 | 64,879 | -1,092 | 0.03% | 116,489 |
| 2015-03-24 | 2015-03-20 | 1.777 | 65,971 | -3,275 | 0.03% | 117,241 |
| 2015-03-23 | 2015-03-19 | 1.795 | 69,246 | -1,092 | 0.03% | 124,330 |
| 2015-03-20 | 2015-03-18 | 1.814 | 70,338 | -1,091 | 0.03% | 127,579 |
| 2015-03-09 | 2015-03-05 | 1.850 | 71,429 | -2,183 | 0.03% | 132,175 |
| 2015-02-23 | 2015-02-16 | 1.795 | 73,612 | -13,100 | 0.03% | 132,169 |
| 2015-02-13 | 2015-02-11 | 1.814 | 86,712 | +13,100 | 0.04% | 157,278 |
| 2015-02-12 | 2015-02-10 | 1.832 | 73,612 | +9,824 | 0.03% | 134,866 |
| 2015-02-10 | 2015-02-06 | 1.905 | 63,788 | +14,191 | 0.03% | 121,542 |
| 2015-02-09 | 2015-02-05 | 1.960 | 49,597 | -5,458 | 0.02% | 97,229 |
| 2015-02-06 | 2015-02-04 | 2.515 | 55,055 | -79,689 | 0.02% | 138,477 |
| 2015-02-05 | 2015-02-03 | 2.536 | 134,744 | +38,676 | 0.06% | 341,647 |
| 2015-02-04 | 2015-02-02 | 2.475 | 96,068 | -72,963 | 0.05% | 237,737 |
| 2015-02-02 | 2015-01-29 | 2.454 | 169,031 | +102,542 | 0.08% | 414,868 |
| 2015-01-30 | 2015-01-28 | 2.454 | 66,489 | +6,902 | 0.03% | 163,190 |
| 2015-01-29 | 2015-01-27 | 2.434 | 59,587 | -9,860 | 0.03% | 145,041 |
| 2015-01-28 | 2015-01-26 | 2.434 | 69,447 | +24,650 | 0.03% | 169,041 |
| 2015-01-23 | 2015-01-21 | 2.637 | 44,797 | -1,972 | 0.02% | 118,127 |
| 2015-01-20 | 2015-01-16 | 2.536 | 46,769 | +986 | 0.02% | 118,584 |
| 2015-01-15 | 2015-01-13 | 2.394 | 45,783 | -9,860 | 0.02% | 109,583 |
| 2015-01-14 | 2015-01-12 | 2.373 | 55,643 | +3,944 | 0.03% | 132,055 |
| 2015-01-08 | 2015-01-06 | 2.292 | 51,699 | -10,846 | 0.02% | 118,500 |
| 2015-01-06 | 2015-01-02 | 2.312 | 62,545 | +9,860 | 0.03% | 144,629 |
| 2015-01-05 | 2014-12-31 | 2.211 | 52,685 | -4,930 | 0.03% | 116,485 |
| 2014-12-23 | 2014-12-19 | 2.191 | 57,615 | -9,860 | 0.03% | 126,217 |
| 2014-12-22 | 2014-12-18 | 2.231 | 67,475 | -2,958 | 0.03% | 150,555 |
| 2014-12-19 | 2014-12-17 | 2.191 | 70,433 | -1,972 | 0.03% | 154,297 |
| 2014-12-18 | 2014-12-16 | 2.191 | 72,405 | -11,831 | 0.03% | 158,617 |
| 2014-12-12 | 2014-12-10 | 2.231 | 84,236 | -7,888 | 0.04% | 187,953 |
| 2014-12-11 | 2014-12-09 | 2.191 | 92,124 | +9,860 | 0.04% | 201,816 |
| 2014-12-09 | 2014-12-05 | 2.231 | 82,264 | +1,972 | 0.04% | 183,553 |
| 2014-12-08 | 2014-12-04 | 2.231 | 80,292 | -1,972 | 0.04% | 179,153 |
| 2014-12-05 | 2014-12-03 | 2.272 | 82,264 | +11,831 | 0.04% | 186,890 |
| 2014-12-04 | 2014-12-02 | 2.211 | 70,433 | +25,636 | 0.03% | 155,726 |
| 2014-10-20 | 2014-10-16 | 2.211 | 44,797 | -5,916 | 0.02% | 99,045 |
| 2014-09-17 | 2014-09-15 | 2.475 | 50,713 | -12,571 | 0.02% | 125,498 |
| 2014-09-16 | 2014-09-12 | 2.414 | 63,284 | +12,818 | 0.03% | 152,756 |
| 2014-09-04 | 2014-09-02 | 2.475 | 50,466 | -3,944 | 0.02% | 124,887 |
| 2014-09-03 | 2014-09-01 | 2.495 | 54,410 | +986 | 0.03% | 135,751 |
| 2014-09-02 | 2014-08-29 | 2.414 | 53,424 | +7,888 | 0.03% | 128,956 |
| 2014-09-01 | 2014-08-28 | 2.434 | 45,536 | -5,916 | 0.02% | 110,839 |
| 2014-08-28 | 2014-08-26 | 2.617 | 51,452 | -3,944 | 0.02% | 134,633 |
| 2014-08-27 | 2014-08-25 | 2.556 | 55,396 | -1,972 | 0.03% | 141,582 |
| 2014-08-26 | 2014-08-22 | 2.657 | 57,368 | +1,972 | 0.03% | 152,440 |
| 2014-08-22 | 2014-08-20 | 2.596 | 55,396 | -4,930 | 0.03% | 143,829 |
| 2014-08-18 | 2014-08-14 | 2.312 | 60,326 | +4,930 | 0.03% | 139,498 |
| 2014-08-12 | 2014-08-08 | 2.191 | 55,396 | +9,860 | 0.03% | 121,356 |
| 2014-08-11 | 2014-08-07 | 2.170 | 45,536 | -21,199 | 0.02% | 98,832 |
| 2014-08-08 | 2014-08-06 | 1.947 | 66,735 | +986 | 0.03% | 129,952 |
| 2014-08-04 | 2014-07-31 | 2.008 | 65,749 | +5,916 | 0.03% | 132,033 |
| 2014-07-22 | 2014-07-18 | 1.907 | 59,833 | -3,944 | 0.03% | 114,085 |
| 2014-07-09 | 2014-07-07 | 1.907 | 63,777 | +10,846 | 0.03% | 121,605 |
| 2014-07-04 | 2014-07-02 | 1.947 | 52,931 | +986 | 0.03% | 103,072 |
| 2014-07-03 | 2014-06-30 | 1.947 | 51,945 | -5,916 | 0.02% | 101,152 |
| 2014-06-10 | 2014-06-06 | 2.069 | 57,861 | -247 | 0.03% | 119,714 |
| 2014-05-27 | 2014-05-23 | 2.130 | 58,108 | -16,433 | 0.03% | 123,761 |
| 2014-05-26 | 2014-05-22 | 2.089 | 74,541 | +28,594 | 0.04% | 155,737 |
| 2014-05-16 | 2014-05-14 | 2.191 | 45,947 | -3,944 | 0.02% | 100,656 |
| 2014-05-15 | 2014-05-13 | 2.150 | 49,891 | -3,944 | 0.02% | 107,272 |
| 2014-05-12 | 2014-05-08 | 2.150 | 53,835 | -15,776 | 0.03% | 115,752 |
| 2014-05-07 | 2014-05-02 | 2.191 | 69,611 | -35,495 | 0.03% | 152,497 |
| 2014-05-02 | 2014-04-29 | 2.252 | 105,106 | +74,935 | 0.05% | 236,651 |
| 2014-04-30 | 2014-04-28 | 2.272 | 30,171 | +7,888 | 0.01% | 68,543 |
| 2014-04-29 | 2014-04-25 | 2.292 | 22,283 | -104,515 | 0.01% | 51,075 |
| 2014-04-28 | 2014-04-24 | 2.373 | 126,798 | +98,599 | 0.06% | 300,924 |
| 2014-04-25 | 2014-04-23 | 2.292 | 28,199 | +8,874 | 0.01% | 64,635 |
| 2014-04-24 | 2014-04-22 | 2.231 | 19,325 | +17,747 | 0.01% | 43,119 |
| 2014-04-22 | 2014-04-16 | 2.150 | 1,578 | -986 | 0.00% | 3,393 |
| 2014-04-16 | 2014-04-14 | 2.312 | 2,564 | +986 | 0.00% | 5,929 |
| 2014-04-14 | 2014-04-10 | 2.150 | 1,578 | -5,916 | 0.00% | 3,393 |
| 2014-04-09 | 2014-04-07 | 2.008 | 7,494 | +5,916 | 0.00% | 15,049 |
| 2014-04-08 | 2014-04-04 | 2.150 | 1,578 | -7,887 | 0.00% | 3,393 |
| 2014-04-03 | 2014-04-01 | 2.170 | 9,465 | +5,915 | 0.00% | 20,543 |
| 2014-03-28 | 2014-03-26 | 2.231 | 3,550 | +986 | 0.00% | 7,921 |
| 2014-03-21 | 2014-03-19 | 2.333 | 2,564 | -10,845 | 0.00% | 5,981 |
| 2014-03-20 | 2014-03-18 | 2.292 | 13,409 | +10,845 | 0.01% | 30,735 |
| 2014-03-18 | 2014-03-14 | 2.272 | 2,564 | -8,873 | 0.00% | 5,825 |
| 2014-03-14 | 2014-03-12 | 2.333 | 11,437 | +4,929 | 0.01% | 26,679 |
| 2014-03-12 | 2014-03-10 | 2.333 | 6,508 | +2,958 | 0.00% | 15,181 |
| 2014-03-11 | 2014-03-07 | 2.353 | 3,550 | +986 | 0.00% | 8,353 |
| 2014-03-10 | 2014-03-06 | 2.394 | 2,564 | -5,915 | 0.00% | 6,137 |
| 2014-03-07 | 2014-03-05 | 2.414 | 8,479 | +5,915 | 0.00% | 20,467 |
| 2014-03-06 | 2014-03-04 | 2.434 | 2,564 | -4,930 | 0.00% | 6,241 |
| 2014-03-03 | 2014-02-27 | 2.394 | 7,494 | -2,957 | 0.00% | 17,937 |
| 2014-02-28 | 2014-02-26 | 2.231 | 10,451 | +7,887 | 0.01% | 23,319 |
| 2014-02-27 | 2014-02-25 | 2.211 | 2,564 | -4,930 | 0.00% | 5,669 |
| 2014-02-25 | 2014-02-21 | 2.252 | 7,494 | +4,930 | 0.00% | 16,873 |
| 2014-02-24 | 2014-02-20 | 2.231 | 2,564 | -1,972 | 0.00% | 5,721 |
| 2014-02-18 | 2014-02-14 | 2.191 | 4,536 | +1,972 | 0.00% | 9,937 |
| 2014-02-11 | 2014-02-07 | 2.211 | 2,564 | -986 | 0.00% | 5,669 |
| 2014-02-05 | 2014-01-30 | 2.252 | 3,550 | -17,747 | 0.00% | 7,993 |
| 2014-02-04 | 2014-01-28 | 2.312 | 21,297 | -986 | 0.01% | 49,247 |
| 2014-01-29 | 2014-01-27 | 2.272 | 22,283 | +19,719 | 0.01% | 50,623 |
| 2013-12-05 | 2013-12-03 | 1.562 | 2,564 | -59,159 | 0.00% | 4,005 |
| 2013-12-03 | 2013-11-29 | 1.602 | 61,723 | +986 | 0.03% | 98,908 |
| 2013-11-21 | 2013-11-19 | 1.623 | 60,737 | -133,108 | 0.03% | 98,560 |
| 2013-11-20 | 2013-11-18 | 1.562 | 193,845 | -13,804 | 0.09% | 302,764 |
| 2013-11-15 | 2013-11-13 | 1.562 | 207,649 | -25,636 | 0.10% | 324,324 |
| 2013-09-03 | 2013-08-30 | 1.623 | 233,285 | +2,953 | 0.11% | 378,621 |
| 2013-06-04 | 2013-05-31 | 1.644 | 230,332 | +9,735 | 0.11% | 378,560 |
| 2013-03-25 | 2013-03-21 | 1.561 | 220,597 | -9,735 | 0.13% | 344,432 |
| 2012-12-18 | 2012-12-14 | 1.664 | 230,332 | +2,879 | 0.13% | 383,352 |
| 2012-09-03 | 2012-08-30 | 1.561 | 227,453 | +6,232 | 0.13% | 355,167 |
| 2012-05-08 | 2012-05-04 | 1.861 | 221,221 | +9,443 | 0.13% | 411,684 |
| 2011-12-20 | 2011-12-16 | 2.033 | 211,778 | +4,555 | 0.13% | 430,550 |
| 2011-10-24 | 2011-10-20 | 2.186 | 207,223 | -824 | 0.13% | 452,999 |
| 2011-08-30 | 2011-08-26 | 2.609 | 208,047 | +7,558 | 0.13% | 542,736 |
| 2011-08-19 | 2011-08-17 | 2.722 | 200,489 | -4,409 | 0.13% | 545,759 |
| 2011-07-12 | 2011-07-08 | 2.972 | 204,898 | -7,935 | 0.13% | 608,889 |
| 2011-07-08 | 2011-07-06 | 2.972 | 212,833 | +7,935 | 0.14% | 632,469 |
| 2011-01-21 | 2011-01-19 | 3.516 | 204,898 | -88 | 0.13% | 720,441 |
| 2011-01-19 | 2011-01-17 | 3.516 | 204,986 | +882 | 0.13% | 720,751 |
| 2010-12-20 | 2010-12-16 | 3.411 | 204,104 | +5,901 | 0.13% | 696,105 |
| 2010-08-19 | 2010-08-17 | 3.619 | 198,203 | +10,112 | 0.13% | 717,201 |
| 2010-08-12 | 2010-08-10 | 3.520 | 188,091 | -812 | 0.13% | 662,091 |
| 2010-08-06 | 2010-08-04 | 3.569 | 188,903 | -17,063 | 0.13% | 674,249 |
| 2010-08-05 | 2010-08-03 | 3.619 | 205,966 | -812 | 0.14% | 745,292 |
| 2010-08-04 | 2010-08-02 | 3.594 | 206,778 | -4,062 | 0.14% | 743,140 |
| 2010-08-02 | 2010-07-29 | 3.520 | 210,840 | +11,374 | 0.15% | 742,168 |
| 2010-07-30 | 2010-07-28 | 3.446 | 199,466 | +11,375 | 0.14% | 687,401 |
| 2010-05-18 | 2010-05-14 | 4.283 | 188,091 | -4,875 | 0.13% | 805,621 |
| 2010-05-05 | 2010-05-03 | 4.431 | 192,966 | -30,468 | 0.14% | 855,001 |
| 2010-04-30 | 2010-04-28 | 4.332 | 223,434 | +35,343 | 0.16% | 968,000 |
| 2010-04-23 | 2010-04-21 | 4.382 | 188,091 | -4,875 | 0.13% | 824,141 |
| 2010-04-20 | 2010-04-16 | 4.554 | 192,966 | +4,875 | 0.14% | 878,751 |
| 2009-12-29 | 2009-12-24 | 3.928 | 188,091 | +4,220 | 0.13% | 738,858 |
| 2009-11-18 | 2009-11-16 | 3.853 | 183,871 | -15,885 | 0.13% | 708,391 |
| 2009-11-11 | 2009-11-09 | 3.626 | 199,756 | -6,354 | 0.14% | 724,320 |
| 2009-11-10 | 2009-11-06 | 3.576 | 206,110 | +10,325 | 0.15% | 736,980 |
| 2009-11-09 | 2009-11-05 | 3.450 | 195,785 | +11,914 | 0.14% | 675,411 |
| 2009-08-19 | 2009-08-17 | 4.234 | 183,871 | +8,906 | 0.13% | 778,510 |
| 2009-05-22 | 2009-05-20 | 3.175 | 174,965 | -604 | 0.13% | 555,601 |
| 2009-03-23 | 2009-03-19 | 2.249 | 175,569 | -7,558 | 0.13% | 394,910 |
| 2009-03-03 | 2009-02-27 | 2.329 | 183,127 | -75,579 | 0.14% | 426,448 |
| 2009-02-27 | 2009-02-25 | 2.329 | 258,706 | -113,368 | 0.19% | 602,449 |
| 2009-02-26 | 2009-02-24 | 2.435 | 372,074 | -23,429 | 0.28% | 905,833 |
| 2009-02-19 | 2009-02-17 | 2.646 | 395,503 | +212,376 | 0.30% | 1,046,600 |
| 2009-02-17 | 2009-02-13 | 2.646 | 183,127 | -7,558 | 0.14% | 484,600 |
| 2008-12-30 | 2008-12-24 | 2.865 | 190,685 | +7,504 | 0.14% | 546,281 |
| 2008-12-17 | 2008-12-15 | 2.782 | 183,181 | -7,261 | 0.14% | 509,646 |
| 2008-12-16 | 2008-12-12 | 2.865 | 190,442 | +7,261 | 0.15% | 545,585 |
| 2008-11-28 | 2008-11-26 | 2.617 | 183,181 | -1,597 | 0.14% | 479,370 |
| 2008-10-22 | 2008-10-20 | 3.388 | 184,778 | +217 | 0.14% | 626,069 |
| 2008-10-16 | 2008-10-14 | 3.526 | 184,561 | -217 | 0.14% | 650,753 |
| 2008-08-26 | 2008-08-21 | 4.749 | 184,778 | +11,131 | 0.14% | 877,436 |
| 2008-08-18 | 2008-08-14 | 4.895 | 173,647 | +1,501 | 0.14% | 850,029 |
| 2008-03-25 | 2008-03-19 | 5.745 | 172,146 | -1,501 | 0.14% | 989,015 |
| 2008-03-19 | 2008-03-17 | 5.921 | 173,647 | -34,116 | 0.14% | 1,028,179 |
| 2008-01-28 | 2008-01-24 | 6.156 | 207,763 | -5,117 | 0.17% | 1,278,903 |
| 2008-01-25 | 2008-01-23 | 5.862 | 212,880 | -1,364 | 0.18% | 1,248,001 |
| 2007-12-28 | 2007-12-24 | 6.314 | 214,244 | +6,376 | 0.18% | 1,352,778 |
| 2007-09-04 | 2007-08-31 | 6.314 | 207,868 | -3,310 | 0.18% | 1,312,519 |
| 2007-08-31 | 2007-08-29 | 6.224 | 211,178 | +662 | 0.18% | 1,314,279 |
| 2007-08-30 | 2007-08-28 | 6.284 | 210,516 | -1,324 | 0.18% | 1,322,879 |
| 2007-08-28 | 2007-08-24 | 6.375 | 211,840 | +3,972 | 0.18% | 1,350,399 |
| 2007-08-23 | 2007-08-21 | 7.135 | 207,868 | +11,600 | 0.18% | 1,483,207 |
| 2007-08-22 | 2007-08-20 | 7.167 | 196,268 | -4,376 | 0.18% | 1,406,717 |
| 2007-08-20 | 2007-08-16 | 7.103 | 200,644 | +4,376 | 0.18% | 1,425,242 |
| 2007-08-17 | 2007-08-15 | 7.295 | 196,268 | +31,253 | 0.18% | 1,431,837 |
| 2007-08-15 | 2007-08-13 | 7.583 | 165,015 | -2,501 | 0.15% | 1,251,357 |
| 2007-08-14 | 2007-08-10 | 7.231 | 167,516 | -4,375 | 0.15% | 1,211,362 |
| 2007-08-13 | 2007-08-09 | 7.327 | 171,891 | +6,876 | 0.16% | 1,259,499 |
| 2007-08-06 | 2007-08-02 | 7.327 | 165,015 | -5,313 | 0.15% | 1,209,117 |
| 2007-08-03 | 2007-08-01 | 7.327 | 170,328 | +1,875 | 0.15% | 1,248,047 |
| 2007-08-02 | 2007-07-31 | 7.455 | 168,453 | -625 | 0.15% | 1,255,868 |
| 2007-08-01 | 2007-07-30 | 7.359 | 169,078 | +1,250 | 0.15% | 1,244,298 |
| 2007-07-31 | 2007-07-27 | 7.295 | 167,828 | +625 | 0.15% | 1,224,358 |
| 2007-07-30 | 2007-07-26 | 7.423 | 167,203 | -361,284 | 0.15% | 1,241,199 |
| 2007-07-27 | 2007-07-25 | 7.391 | 528,487 | -56,880 | 0.48% | 3,906,210 |
| 2007-07-26 | 2007-07-24 | 7.359 | 585,367 | -343,782 | 0.53% | 4,307,898 |
| 2007-07-25 | 2007-07-23 | 7.455 | 929,149 | -150,015 | 0.84% | 6,927,086 |
| 2007-07-24 | 2007-07-20 | 7.519 | 1,079,164 | +31,253 | 0.98% | 8,114,553 |
| 2007-07-18 | 2007-07-16 | 7.615 | 1,047,911 | -62,505 | 0.95% | 7,980,143 |
| 2007-07-16 | 2007-07-12 | 7.551 | 1,110,416 | -3,751 | 1.01% | 8,385,076 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,114,167 | -1,875 | 1.01% | 8,021,251 |
| 2007-07-11 | 2007-07-09 | 7.295 | 1,116,042 | +6,251 | 1.01% | 8,141,880 |
| 2007-07-09 | 2007-07-05 | 7.103 | 1,109,791 | -25,628 | 1.01% | 7,883,217 |
| 2007-07-06 | 2007-07-04 | 7.103 | 1,135,419 | -5,000 | 1.03% | 8,065,261 |
| 2007-07-04 | 2007-06-29 | 6.943 | 1,140,419 | -68,757 | 1.04% | 7,918,328 |
| 2007-07-03 | 2007-06-28 | 6.879 | 1,209,176 | -11,876 | 1.10% | 8,318,352 |
| 2007-06-28 | 2007-06-26 | 6.783 | 1,221,052 | -6,250 | 1.11% | 8,282,841 |
| 2007-06-27 | 2007-06-25 | 6.879 | 1,227,302 | -166,891 | 1.12% | 8,443,047 |
| 2007-06-26 | 2007-06-22 | 6.879 | 1,394,193 | 1.27% | 9,591,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy