History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 128,000 +0 0.03% 26,752
2025-10-13 2025-10-09 0.210 128,000 +0 0.03% 26,880
2025-10-10 2025-10-08 0.210 128,000 +0 0.03% 26,880
2025-10-09 2025-10-06 0.209 128,000 +0 0.03% 26,752
2025-10-08 2025-10-03 0.209 128,000 +0 0.03% 26,752
2025-10-06 2025-10-02 0.215 128,000 +0 0.03% 27,520
2025-10-03 2025-09-30 0.210 128,000 +0 0.03% 26,880
2025-10-02 2025-09-29 0.214 128,000 +0 0.03% 27,392
2025-09-30 2025-09-26 0.218 128,000 +0 0.03% 27,904
2025-09-29 2025-09-25 0.218 128,000 +0 0.03% 27,904
2025-09-26 2025-09-24 0.229 128,000 +0 0.03% 29,312
2025-09-25 2025-09-23 0.222 128,000 +0 0.03% 28,416
2025-09-24 2025-09-22 0.214 128,000 +0 0.03% 27,392
2025-09-23 2025-09-19 0.214 128,000 +0 0.03% 27,392
2025-09-22 2025-09-18 0.214 128,000 +0 0.03% 27,392
2025-09-19 2025-09-17 0.221 128,000 +0 0.03% 28,288
2025-09-18 2025-09-16 0.222 128,000 +0 0.03% 28,416
2025-09-17 2025-09-15 0.220 128,000 +0 0.03% 28,160
2025-09-16 2025-09-12 0.220 128,000 +0 0.03% 28,160
2025-09-15 2025-09-11 0.220 128,000 +0 0.03% 28,160
2025-09-12 2025-09-10 0.219 128,000 +0 0.03% 28,032
2025-09-11 2025-09-09 0.217 128,000 +0 0.03% 27,776
2025-09-10 2025-09-08 0.218 128,000 +0 0.03% 27,904
2025-09-09 2025-09-05 0.218 128,000 +0 0.03% 27,904
2025-09-08 2025-09-04 0.216 128,000 +0 0.03% 27,664
2025-09-05 2025-09-03 0.216 128,000 +3,033 0.03% 27,664
2025-09-04 2025-09-02 0.218 124,967 +0 0.03% 27,264
2025-09-03 2025-09-01 0.218 124,967 +0 0.03% 27,264
2025-09-02 2025-08-29 0.218 124,967 +0 0.03% 27,264
2025-09-01 2025-08-28 0.218 124,967 +0 0.03% 27,264
2025-08-29 2025-08-27 0.218 124,967 +0 0.03% 27,264
2025-08-28 2025-08-26 0.213 124,967 +0 0.03% 26,624
2025-08-27 2025-08-25 0.215 124,967 +0 0.03% 26,880
2025-08-26 2025-08-22 0.215 124,967 +0 0.03% 26,880
2025-08-25 2025-08-21 0.221 124,967 +0 0.03% 27,648
2025-08-22 2025-08-20 0.222 124,967 +0 0.03% 27,776
2025-08-21 2025-08-19 0.211 124,967 +0 0.03% 26,368
2025-08-20 2025-08-18 0.210 124,967 +0 0.03% 26,240
2025-08-19 2025-08-15 0.215 124,967 +0 0.03% 26,880
2025-08-18 2025-08-14 0.208 124,967 +0 0.03% 25,984
2025-08-15 2025-08-13 0.210 124,967 +0 0.03% 26,240
2025-08-14 2025-08-12 0.210 124,967 +0 0.03% 26,240
2025-08-13 2025-08-11 0.210 124,967 +0 0.03% 26,240
2025-08-12 2025-08-08 0.209 124,967 +0 0.03% 26,112
2025-08-11 2025-08-07 0.209 124,967 +0 0.03% 26,112
2025-08-08 2025-08-06 0.215 124,967 +0 0.03% 26,880
2025-08-07 2025-08-05 0.208 124,967 +0 0.03% 25,984
2025-08-06 2025-08-04 0.208 124,967 +0 0.03% 25,984
2025-08-05 2025-08-01 0.209 124,967 +0 0.03% 26,112
2025-08-04 2025-07-31 0.209 124,967 +0 0.03% 26,112
2025-08-01 2025-07-30 0.211 124,967 +0 0.03% 26,368
2025-07-31 2025-07-29 0.211 124,967 +0 0.03% 26,368
2025-07-30 2025-07-28 0.211 124,967 +0 0.03% 26,368
2025-07-29 2025-07-25 0.211 124,967 +0 0.03% 26,368
2025-07-28 2025-07-24 0.217 124,967 +0 0.03% 27,136
2025-07-25 2025-07-23 0.217 124,967 +0 0.03% 27,136
2025-07-24 2025-07-22 0.217 124,967 +0 0.03% 27,136
2025-07-23 2025-07-21 0.217 124,967 +0 0.03% 27,136
2025-07-22 2025-07-18 0.217 124,967 +0 0.03% 27,136
2025-07-21 2025-07-17 0.215 124,967 +0 0.03% 26,880
2025-07-18 2025-07-16 0.219 124,967 +0 0.03% 27,392
2025-07-17 2025-07-15 0.223 124,967 +0 0.03% 27,904
2025-07-16 2025-07-14 0.220 124,967 +0 0.03% 27,520
2025-07-15 2025-07-11 0.217 124,967 -39,052 0.03% 27,136
2024-09-03 2024-08-30 0.188 164,019 +4,686 0.04% 30,784
2023-12-14 2023-12-12 0.253 159,333 -9,484 0.04% 40,320
2023-09-06 2023-09-04 0.285 168,817 -28,452 0.04% 48,060
2023-09-04 2023-08-30 0.301 197,269 +3,523 0.05% 59,299
2023-07-28 2023-07-26 0.301 193,746 -9,315 0.05% 58,240
2023-05-17 2023-05-15 0.257 203,061 -37,259 0.05% 52,102
2022-08-31 2022-08-29 0.279 240,320 +4,712 0.06% 67,106
2022-04-04 2022-03-31 0.312 235,608 -18,264 0.06% 73,530
2022-01-20 2022-01-18 0.356 253,872 -27,396 0.06% 90,350
2021-09-14 2021-09-10 0.405 281,268 +42,007 0.07% 113,960
2021-08-30 2021-08-26 0.444 239,261 +9,203 0.06% 106,267
2021-04-15 2021-04-13 0.438 230,058 -93,077 0.06% 100,870
2021-04-14 2021-04-12 0.450 323,135 -82,540 0.08% 145,360
2021-01-11 2021-01-07 0.461 405,675 -87,809 0.10% 187,110
2020-12-11 2020-12-09 1.231 493,484 +175,617 0.12% 607,558
2020-12-10 2020-12-08 1.214 317,867 +109,105 0.08% 385,833
2020-11-26 2020-11-24 1.227 208,762 +5,219 0.08% 256,184
2020-11-25 2020-11-23 1.245 203,543 -112,455 0.08% 253,399
2020-11-19 2020-11-17 1.138 315,998 -111,331 0.12% 359,680
2020-11-11 2020-11-09 1.174 427,329 +56,228 0.17% 501,600
2020-11-10 2020-11-06 1.067 371,101 +55,103 0.15% 396,000
2020-11-06 2020-11-04 0.996 315,998 +56,227 0.12% 314,720
2020-10-27 2020-10-22 1.032 259,771 +28,114 0.10% 267,960
2020-09-25 2020-09-23 1.049 231,657 +112,455 0.09% 243,080
2020-09-02 2020-08-31 1.103 119,202 -6,748 0.05% 131,440
2020-08-17 2020-08-13 1.192 125,950 +6,748 0.05% 150,081
2020-04-20 2020-04-16 1.032 119,202 -11,246 0.05% 122,960
2020-04-16 2020-04-14 1.103 130,448 +11,246 0.05% 143,840
2019-06-10 2019-06-05 0.960 119,202 -11,246 0.05% 114,480
2019-03-19 2019-03-15 1.194 130,448 +2,174 0.05% 155,716
2017-12-29 2017-12-27 1.718 128,274 +11,058 0.05% 220,401
2017-12-06 2017-12-04 1.718 117,216 -11,058 0.05% 201,401
2017-11-21 2017-11-17 1.555 128,274 +11,058 0.05% 199,521
2017-09-18 2017-09-14 1.791 117,216 -5,529 0.05% 209,881
2017-09-04 2017-08-31 1.646 122,745 -16,587 0.05% 202,021
2017-07-28 2017-07-26 1.610 139,332 +5,529 0.05% 224,281
2017-06-05 2017-06-01 1.845 133,803 +11,058 0.05% 246,841
2017-03-22 2017-03-20 2.152 122,745 +11,059 0.05% 264,181
2017-03-17 2017-03-15 2.243 111,686 -11,059 0.05% 250,479
2017-03-16 2017-03-14 2.152 122,745 +11,059 0.05% 264,181
2017-03-15 2017-03-13 2.152 111,686 -16,588 0.05% 240,379
2017-03-14 2017-03-10 2.261 128,274 -27,645 0.05% 290,001
2017-03-10 2017-03-08 1.827 155,919 -16,587 0.07% 284,820
2016-11-18 2016-11-16 1.772 172,506 +7,741 0.07% 305,760
2016-09-15 2016-09-13 1.754 164,765 +4,423 0.07% 289,060
2016-08-19 2016-08-17 1.917 160,342 +4,423 0.07% 307,400
2016-08-18 2016-08-16 1.899 155,919 -22,116 0.07% 296,100
2016-06-28 2016-06-24 1.989 178,035 +11,058 0.08% 354,200
2016-06-24 2016-06-22 2.062 166,977 -11,058 0.07% 344,280
2016-06-20 2016-06-16 1.953 178,035 +11,058 0.08% 347,760
2016-05-03 2016-04-28 2.080 166,977 +11,058 0.07% 347,300
2016-04-29 2016-04-27 2.188 155,919 +11,058 0.07% 341,221
2016-04-28 2016-04-26 2.333 144,861 +11,058 0.06% 337,981
2016-04-27 2016-04-25 2.405 133,803 -22,116 0.06% 321,861
2016-04-26 2016-04-22 2.080 155,919 +8,847 0.07% 324,301
2016-04-25 2016-04-21 2.225 147,072 +13,269 0.06% 327,179
2016-03-08 2016-03-04 1.356 133,803 -11,058 0.06% 181,501
2016-02-25 2016-02-23 1.338 144,861 -11,058 0.06% 193,880
2016-02-03 2016-02-01 1.176 155,919 -11,058 0.07% 183,300
2016-01-26 2016-01-22 1.194 166,977 +11,058 0.07% 199,320
2016-01-13 2016-01-11 1.356 155,919 +11,058 0.07% 211,500
2016-01-11 2016-01-07 1.338 144,861 -14,375 0.06% 193,880
2015-12-17 2015-12-15 1.429 159,236 +2,041 0.07% 227,557
2015-11-19 2015-11-17 1.594 157,195 +14,192 0.07% 250,561
2015-10-08 2015-10-06 1.466 143,003 -10,917 0.06% 209,599
2015-09-14 2015-09-10 1.319 153,920 +10,917 0.07% 203,040
2015-08-26 2015-08-24 1.447 143,003 +10,916 0.06% 206,979
2015-06-19 2015-06-17 3.499 132,087 -14,191 0.06% 462,219
2015-06-09 2015-06-05 2.876 146,278 +5,458 0.06% 420,759
2015-06-08 2015-06-04 2.895 140,820 -1,092 0.06% 407,639
2015-06-05 2015-06-03 2.986 141,912 -10,916 0.06% 423,800
2015-06-04 2015-06-02 2.565 152,828 -5,458 0.07% 392,000
2015-05-22 2015-05-20 2.125 158,286 +10,916 0.07% 336,399
2015-03-03 2015-02-27 1.850 147,370 -5,458 0.06% 272,700
2015-02-09 2015-02-05 1.960 152,828 -32,749 0.07% 299,600
2015-02-06 2015-02-04 2.515 185,577 -20,741 0.08% 466,771
2015-02-05 2015-02-03 2.536 206,318 +19,966 0.09% 523,125
2015-01-29 2015-01-27 2.434 186,352 +9,860 0.09% 453,601
2015-01-27 2015-01-23 2.657 176,492 -9,860 0.08% 468,980
2015-01-21 2015-01-19 2.576 186,352 -9,860 0.09% 480,061
2015-01-19 2015-01-15 2.475 196,212 +8,874 0.09% 485,561
2015-01-16 2015-01-14 2.536 187,338 +9,860 0.09% 475,001
2014-12-03 2014-12-01 2.292 177,478 -25,636 0.09% 406,800
2014-11-28 2014-11-26 2.515 203,114 -14,789 0.10% 510,881
2014-11-19 2014-11-17 2.252 217,903 +14,789 0.10% 490,619
2014-10-31 2014-10-29 2.231 203,114 +5,916 0.10% 453,201
2014-10-08 2014-10-06 2.231 197,198 -19,719 0.09% 440,001
2014-10-06 2014-09-30 2.373 216,917 +39,439 0.10% 514,799
2014-09-11 2014-09-08 2.454 177,478 -49,299 0.09% 435,600
2014-09-01 2014-08-28 2.434 226,777 -14,790 0.11% 551,999
2014-08-25 2014-08-21 2.759 241,567 +14,790 0.12% 666,400
2014-08-18 2014-08-14 2.312 226,777 +49,299 0.11% 524,399
2014-02-24 2014-02-20 2.231 177,478 -986 0.09% 396,000
2014-01-22 2014-01-20 2.373 178,464 -43,383 0.09% 423,540
2013-09-03 2013-08-30 1.623 221,847 +2,808 0.11% 360,057
2013-06-04 2013-05-31 1.644 219,039 +2,920 0.11% 360,000
2013-05-24 2013-05-22 1.644 216,119 -9,735 0.13% 355,201
2013-05-10 2013-05-08 1.520 225,854 +9,735 0.13% 343,360
2013-04-26 2013-04-24 1.561 216,119 -9,735 0.13% 337,441
2013-04-15 2013-04-11 1.623 225,854 -4,867 0.13% 366,561
2013-03-14 2013-03-12 1.602 230,721 +24,337 0.13% 369,720
2013-03-04 2013-02-28 1.602 206,384 -14,602 0.12% 330,721
2012-12-18 2012-12-14 1.664 220,986 +2,762 0.13% 367,797
2012-09-03 2012-08-30 1.561 218,224 +5,979 0.13% 340,756
2012-08-31 2012-08-29 1.540 212,245 -5,610 0.13% 326,880
2012-08-10 2012-08-08 1.690 217,855 -4,675 0.13% 368,140
2012-05-24 2012-05-22 1.754 222,530 -7,480 0.14% 390,320
2012-03-22 2012-03-20 1.925 230,010 -14,025 0.14% 442,800
2012-03-06 2012-03-02 1.989 244,035 -935 0.15% 485,460
2012-01-12 2012-01-10 1.882 244,970 +14,025 0.15% 461,120
2011-12-20 2011-12-16 2.033 230,945 +4,966 0.14% 469,517
2011-11-04 2011-11-02 2.252 225,979 +4,575 0.14% 508,821
2011-08-30 2011-08-26 2.609 221,404 +8,042 0.14% 577,580
2011-08-16 2011-08-12 2.677 213,362 -22,041 0.14% 571,121
2011-07-12 2011-07-08 2.972 235,403 +13,225 0.15% 699,540
2011-07-07 2011-07-05 2.972 222,178 +16,751 0.14% 660,239
2011-06-14 2011-06-10 3.130 205,427 +4,409 0.13% 643,081
2011-01-18 2011-01-14 3.448 201,018 -4,409 0.13% 693,119
2011-01-13 2011-01-11 3.380 205,427 -4,408 0.13% 694,341
2010-12-20 2010-12-16 3.411 209,835 +6,067 0.14% 715,651
2010-12-17 2010-12-15 3.434 203,768 -8,562 0.14% 699,719
2010-12-08 2010-12-06 3.434 212,330 +4,281 0.14% 729,120
2010-12-06 2010-12-02 3.504 208,049 -2,569 0.14% 728,999
2010-12-03 2010-12-01 3.481 210,618 +2,569 0.14% 733,081
2010-12-02 2010-11-30 3.457 208,049 +21,404 0.14% 719,279
2010-11-11 2010-11-09 3.340 186,645 -4,281 0.12% 623,480
2010-11-03 2010-11-01 3.294 190,926 +4,281 0.13% 628,861
2010-10-11 2010-10-07 3.340 186,645 -17,123 0.12% 623,480
2010-10-05 2010-09-30 3.340 203,768 -4,281 0.14% 680,679
2010-09-29 2010-09-27 3.270 208,049 -8,562 0.14% 680,399
2010-09-13 2010-09-09 3.270 216,611 -17,123 0.14% 708,400
2010-09-03 2010-09-01 3.130 233,734 -21,404 0.16% 731,639
2010-08-20 2010-08-18 3.619 255,138 +12,842 0.17% 923,221
2010-08-19 2010-08-17 3.619 242,296 +12,362 0.16% 876,752
2010-08-12 2010-08-10 3.520 229,934 +40,624 0.16% 809,380
2010-08-06 2010-08-04 3.569 189,310 +8,125 0.13% 675,702
2010-07-27 2010-07-23 3.446 181,185 +4,063 0.13% 624,401
2010-07-26 2010-07-22 3.446 177,122 +8,125 0.12% 610,399
2010-07-20 2010-07-16 3.520 168,997 -8,125 0.12% 594,879
2010-07-08 2010-07-06 3.446 177,122 +4,062 0.12% 610,399
2010-07-06 2010-07-02 3.569 173,060 +8,125 0.12% 617,701
2010-07-05 2010-06-30 3.914 164,935 +8,125 0.12% 645,540
2010-07-02 2010-06-29 4.012 156,810 -4,875 0.11% 629,180
2010-06-23 2010-06-21 3.914 161,685 +4,875 0.11% 632,820
2010-05-20 2010-05-18 4.135 156,810 +4,062 0.11% 648,480
2010-04-29 2010-04-27 4.431 152,748 -4,062 0.11% 676,802
2010-04-14 2010-04-12 4.628 156,810 -4,062 0.11% 725,680
2010-04-13 2010-04-09 4.382 160,872 +20,312 0.11% 704,878
2010-04-12 2010-04-08 4.283 140,560 -4,063 0.10% 602,039
2010-04-01 2010-03-30 4.160 144,623 -4,062 0.10% 601,641
2010-01-20 2010-01-18 3.963 148,685 -11,375 0.10% 589,259
2010-01-15 2010-01-13 3.865 160,060 -812 0.11% 618,580
2010-01-07 2010-01-05 3.939 160,872 -12,188 0.11% 633,598
2010-01-05 2009-12-31 3.914 173,060 -8,125 0.12% 677,341
2009-12-29 2009-12-24 3.928 181,185 +4,065 0.13% 711,730
2009-12-22 2009-12-18 3.878 177,120 -23,827 0.13% 686,841
2009-12-18 2009-12-16 3.953 200,947 +3,971 0.14% 794,418
2009-12-17 2009-12-15 3.979 196,976 -7,943 0.14% 783,680
2009-12-14 2009-12-10 4.029 204,919 -23,827 0.15% 825,601
2009-12-11 2009-12-09 4.407 228,746 -15,091 0.16% 1,007,998
2009-12-10 2009-12-08 4.306 243,837 -7,943 0.17% 1,049,939
2009-12-08 2009-12-04 4.180 251,780 -15,885 0.18% 1,052,440
2009-12-03 2009-12-01 4.230 267,665 -3,971 0.19% 1,132,320
2009-12-02 2009-11-30 4.079 271,636 -7,943 0.19% 1,108,078
2009-11-26 2009-11-24 3.827 279,579 +3,971 0.20% 1,070,080
2009-11-25 2009-11-23 3.827 275,608 +3,972 0.20% 1,054,881
2009-11-19 2009-11-17 3.777 271,636 +15,885 0.19% 1,025,999
2009-11-13 2009-11-11 3.777 255,751 +6,354 0.18% 965,999
2009-11-11 2009-11-09 3.626 249,397 +13,502 0.18% 904,319
2009-11-10 2009-11-06 3.576 235,895 -3,971 0.17% 843,481
2009-11-02 2009-10-29 3.450 239,866 -15,885 0.17% 827,480
2009-10-22 2009-10-20 3.425 255,751 +15,885 0.18% 875,839
2009-10-20 2009-10-16 3.450 239,866 -7,943 0.17% 827,480
2009-10-14 2009-10-12 3.299 247,809 +3,972 0.18% 817,441
2009-10-12 2009-10-08 3.450 243,837 +7,942 0.17% 841,179
2009-09-17 2009-09-15 3.702 235,895 +3,972 0.17% 873,181
2009-09-16 2009-09-14 3.727 231,923 +35,741 0.17% 864,318
2009-09-10 2009-09-08 3.903 196,182 -15,885 0.14% 765,701
2009-09-09 2009-09-07 3.777 212,067 -3,971 0.15% 801,000
2009-09-03 2009-09-01 3.802 216,038 -11,914 0.15% 821,439
2009-08-26 2009-08-24 3.853 227,952 -11,914 0.16% 878,219
2009-08-19 2009-08-17 4.234 239,866 +11,618 0.17% 1,015,593
2009-07-29 2009-07-27 4.102 228,248 -15,115 0.17% 936,202
2009-07-23 2009-07-21 4.075 243,363 +15,115 0.18% 991,759
2009-07-14 2009-07-10 4.049 228,248 -7,557 0.17% 924,122
2009-06-30 2009-06-26 4.446 235,805 -26,453 0.18% 1,048,318
2009-06-29 2009-06-25 4.419 262,258 +37,789 0.20% 1,158,980
2009-06-26 2009-06-24 4.075 224,469 +18,895 0.17% 914,762
2009-06-24 2009-06-22 3.440 205,574 +7,558 0.15% 707,200
2009-05-14 2009-05-12 3.175 198,016 -3,779 0.15% 628,800
2009-05-13 2009-05-11 3.175 201,795 -7,558 0.15% 640,800
2009-02-27 2009-02-25 2.329 209,353 +3,779 0.16% 487,520
2008-12-30 2008-12-24 2.865 205,574 +8,090 0.15% 588,936
2008-10-03 2008-09-30 3.746 197,484 -15,247 0.15% 739,839
2008-09-24 2008-09-22 3.939 212,731 +3,630 0.17% 837,979
2008-09-08 2008-09-04 4.187 209,101 -2,904 0.16% 875,520
2008-08-29 2008-08-27 4.160 212,005 -16,699 0.17% 881,840
2008-08-27 2008-08-25 4.866 228,704 +16,699 0.18% 1,112,838
2008-08-26 2008-08-21 4.749 212,005 +12,771 0.17% 1,006,726
2008-08-19 2008-08-15 4.924 199,234 -2,047 0.17% 981,121
2008-07-15 2008-07-11 5.276 201,281 +3,412 0.17% 1,062,002
2008-07-09 2008-07-07 5.511 197,869 +2,047 0.16% 1,090,399
2008-06-12 2008-06-10 5.599 195,822 -17,058 0.16% 1,096,339
2008-05-28 2008-05-26 5.599 212,880 +3,412 0.18% 1,191,841
2008-05-20 2008-05-16 5.687 209,468 +3,411 0.17% 1,191,158
2008-05-08 2008-05-06 5.716 206,057 +6,823 0.17% 1,177,801
2008-05-07 2008-05-05 5.775 199,234 +9,553 0.17% 1,150,482
2008-04-15 2008-04-11 5.862 189,681 +3,411 0.16% 1,111,998
2008-04-03 2008-04-01 5.804 186,270 +4,776 0.16% 1,081,081
2008-04-02 2008-03-31 5.775 181,494 +2,047 0.15% 1,048,042
2008-02-05 2008-02-01 5.921 179,447 -6,823 0.15% 1,062,521
2008-02-04 2008-01-31 5.892 186,270 -2,047 0.16% 1,097,461
2008-01-25 2008-01-23 5.862 188,317 -6,823 0.16% 1,104,001
2008-01-18 2008-01-16 5.628 195,140 -2,047 0.16% 1,098,241
2007-12-28 2007-12-24 6.314 197,187 -10,681 0.16% 1,245,077
2007-12-18 2007-12-14 6.344 207,868 -3,310 0.18% 1,318,799
2007-11-27 2007-11-23 5.921 211,178 -3,310 0.18% 1,250,479
2007-11-23 2007-11-21 5.921 214,488 -8,606 0.18% 1,270,079
2007-11-13 2007-11-09 6.042 223,094 -49,650 0.19% 1,347,999
2007-11-12 2007-11-08 6.012 272,744 -49,650 0.23% 1,639,759
2007-10-25 2007-10-23 6.042 322,394 +16,550 0.28% 1,947,998
2007-10-24 2007-10-22 5.982 305,844 +3,310 0.26% 1,829,519
2007-10-09 2007-10-05 6.133 302,534 -4,634 0.26% 1,855,419
2007-10-03 2007-09-28 6.103 307,168 -3,310 0.26% 1,874,559
2007-09-28 2007-09-25 6.012 310,478 -16,550 0.27% 1,866,619
2007-09-14 2007-09-12 6.254 327,028 +6,620 0.28% 2,045,158
2007-09-13 2007-09-11 6.224 320,408 -1,986 0.27% 1,994,078
2007-09-12 2007-09-10 6.163 322,394 +1,986 0.28% 1,986,958
2007-09-11 2007-09-07 6.254 320,408 -3,310 0.27% 2,003,758
2007-09-07 2007-09-05 6.284 323,718 -3,310 0.28% 2,034,238
2007-08-28 2007-08-24 6.375 327,028 -13,240 0.28% 2,084,678
2007-08-23 2007-08-21 7.135 340,268 +18,988 0.29% 2,427,925
2007-08-17 2007-08-15 7.295 321,280 -15,627 0.29% 2,343,839
2007-08-16 2007-08-14 7.455 336,907 -15,001 0.31% 2,511,743
2007-08-08 2007-08-06 7.327 351,908 +6,251 0.32% 2,578,540
2007-07-31 2007-07-27 7.295 345,657 -10,626 0.31% 2,521,677
2007-07-30 2007-07-26 7.423 356,283 -3,751 0.32% 2,644,797
2007-07-27 2007-07-25 7.391 360,034 +15,627 0.33% 2,661,122
2007-07-26 2007-07-24 7.359 344,407 -6,251 0.31% 2,534,598
2007-07-25 2007-07-23 7.455 350,658 +13,751 0.32% 2,614,261
2007-07-23 2007-07-19 7.487 336,907 +12,502 0.31% 2,522,523
2007-07-19 2007-07-17 7.551 324,405 -11,876 0.29% 2,449,677
2007-07-18 2007-07-16 7.615 336,281 +9,375 0.31% 2,560,876
2007-07-17 2007-07-13 7.583 326,906 -8,125 0.30% 2,479,023
2007-07-16 2007-07-12 7.551 335,031 +21,877 0.30% 2,529,917
2007-07-12 2007-07-10 7.199 313,154 +6,250 0.28% 2,254,498
2007-07-10 2007-07-06 7.103 306,904 -3,125 0.28% 2,180,042
2007-06-28 2007-06-26 6.783 310,029 +9,376 0.28% 2,103,040
2007-06-26 2007-06-22 6.879 300,653 0.27% 2,068,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top