History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,078,000 | +0 | 0.24% | 225,302 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,078,000 | +0 | 0.24% | 226,380 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,078,000 | +0 | 0.24% | 226,380 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,078,000 | +0 | 0.24% | 225,302 |
| 2025-10-08 | 2025-10-03 | 0.209 | 1,078,000 | +0 | 0.24% | 225,302 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,078,000 | +0 | 0.24% | 231,770 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,078,000 | +0 | 0.24% | 226,380 |
| 2025-10-02 | 2025-09-29 | 0.214 | 1,078,000 | +0 | 0.24% | 230,692 |
| 2025-09-30 | 2025-09-26 | 0.218 | 1,078,000 | +0 | 0.24% | 235,004 |
| 2025-09-29 | 2025-09-25 | 0.218 | 1,078,000 | +0 | 0.24% | 235,004 |
| 2025-09-26 | 2025-09-24 | 0.229 | 1,078,000 | +0 | 0.24% | 246,862 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,078,000 | +0 | 0.24% | 239,316 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,078,000 | +0 | 0.24% | 230,692 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,078,000 | +0 | 0.24% | 230,692 |
| 2025-09-22 | 2025-09-18 | 0.214 | 1,078,000 | +0 | 0.24% | 230,692 |
| 2025-09-19 | 2025-09-17 | 0.221 | 1,078,000 | +0 | 0.24% | 238,238 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,078,000 | +0 | 0.24% | 239,316 |
| 2025-09-17 | 2025-09-15 | 0.220 | 1,078,000 | +0 | 0.24% | 237,160 |
| 2025-09-16 | 2025-09-12 | 0.220 | 1,078,000 | +0 | 0.24% | 237,160 |
| 2025-09-15 | 2025-09-11 | 0.220 | 1,078,000 | +0 | 0.24% | 237,160 |
| 2025-09-12 | 2025-09-10 | 0.219 | 1,078,000 | +0 | 0.24% | 236,082 |
| 2025-09-11 | 2025-09-09 | 0.217 | 1,078,000 | +0 | 0.24% | 233,926 |
| 2025-09-10 | 2025-09-08 | 0.218 | 1,078,000 | +0 | 0.24% | 235,004 |
| 2025-09-09 | 2025-09-05 | 0.218 | 1,078,000 | +0 | 0.24% | 235,004 |
| 2025-09-08 | 2025-09-04 | 0.216 | 1,078,000 | +0 | 0.24% | 232,979 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,078,000 | +25,545 | 0.24% | 232,979 |
| 2025-09-04 | 2025-09-02 | 0.218 | 1,052,455 | +0 | 0.24% | 229,614 |
| 2025-09-03 | 2025-09-01 | 0.218 | 1,052,455 | +0 | 0.24% | 229,614 |
| 2025-09-02 | 2025-08-29 | 0.218 | 1,052,455 | +0 | 0.24% | 229,614 |
| 2025-09-01 | 2025-08-28 | 0.218 | 1,052,455 | +0 | 0.24% | 229,614 |
| 2025-08-29 | 2025-08-27 | 0.218 | 1,052,455 | +0 | 0.24% | 229,614 |
| 2025-08-28 | 2025-08-26 | 0.213 | 1,052,455 | +0 | 0.24% | 224,224 |
| 2025-08-27 | 2025-08-25 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-08-25 | 2025-08-21 | 0.221 | 1,052,455 | +0 | 0.24% | 232,848 |
| 2025-08-22 | 2025-08-20 | 0.222 | 1,052,455 | +0 | 0.24% | 233,926 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,052,455 | +0 | 0.24% | 220,990 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-08-18 | 2025-08-14 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-08-15 | 2025-08-13 | 0.210 | 1,052,455 | +0 | 0.24% | 220,990 |
| 2025-08-14 | 2025-08-12 | 0.210 | 1,052,455 | +0 | 0.24% | 220,990 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,052,455 | +0 | 0.24% | 220,990 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-08-11 | 2025-08-07 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-08-08 | 2025-08-06 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-08-07 | 2025-08-05 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-08-06 | 2025-08-04 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-08-05 | 2025-08-01 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-08-04 | 2025-07-31 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-08-01 | 2025-07-30 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-07-31 | 2025-07-29 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-07-30 | 2025-07-28 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-07-29 | 2025-07-25 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-07-28 | 2025-07-24 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-25 | 2025-07-23 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-24 | 2025-07-22 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-23 | 2025-07-21 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-22 | 2025-07-18 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-07-18 | 2025-07-16 | 0.219 | 1,052,455 | +0 | 0.24% | 230,692 |
| 2025-07-17 | 2025-07-15 | 0.223 | 1,052,455 | +0 | 0.24% | 235,004 |
| 2025-07-16 | 2025-07-14 | 0.220 | 1,052,455 | +0 | 0.24% | 231,770 |
| 2025-07-15 | 2025-07-11 | 0.217 | 1,052,455 | +0 | 0.24% | 228,536 |
| 2025-07-14 | 2025-07-10 | 0.224 | 1,052,455 | +0 | 0.24% | 236,082 |
| 2025-07-11 | 2025-07-09 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-07-10 | 2025-07-08 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-07-09 | 2025-07-07 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-07-04 | 2025-07-02 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-07-03 | 2025-06-30 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-07-02 | 2025-06-27 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-06-30 | 2025-06-26 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-06-27 | 2025-06-25 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-06-26 | 2025-06-24 | 0.212 | 1,052,455 | +0 | 0.24% | 223,146 |
| 2025-06-25 | 2025-06-23 | 0.212 | 1,052,455 | +0 | 0.24% | 223,146 |
| 2025-06-24 | 2025-06-20 | 0.212 | 1,052,455 | +0 | 0.24% | 223,146 |
| 2025-06-23 | 2025-06-19 | 0.212 | 1,052,455 | +0 | 0.24% | 223,146 |
| 2025-06-20 | 2025-06-18 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-06-19 | 2025-06-17 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-06-18 | 2025-06-16 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-17 | 2025-06-13 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-16 | 2025-06-12 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-13 | 2025-06-11 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-12 | 2025-06-10 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-06-10 | 2025-06-06 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-06-09 | 2025-06-05 | 0.199 | 1,052,455 | +0 | 0.24% | 209,132 |
| 2025-06-06 | 2025-06-04 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-06-04 | 2025-06-02 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-06-03 | 2025-05-30 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-06-02 | 2025-05-29 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-05-30 | 2025-05-28 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-05-29 | 2025-05-27 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-05-27 | 2025-05-23 | 0.207 | 1,052,455 | +0 | 0.24% | 217,756 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,052,455 | +0 | 0.24% | 217,756 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-05-22 | 2025-05-20 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,052,455 | +0 | 0.24% | 218,834 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,052,455 | +0 | 0.24% | 220,990 |
| 2025-05-19 | 2025-05-15 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,052,455 | +0 | 0.24% | 222,068 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,052,455 | +0 | 0.24% | 219,912 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-05-12 | 2025-05-08 | 0.213 | 1,052,455 | +0 | 0.24% | 224,224 |
| 2025-05-09 | 2025-05-07 | 0.207 | 1,052,455 | +0 | 0.24% | 217,756 |
| 2025-05-08 | 2025-05-06 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-05-07 | 2025-05-02 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-04-29 | 2025-04-25 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,052,455 | +0 | 0.24% | 209,132 |
| 2025-04-25 | 2025-04-23 | 0.199 | 1,052,455 | +0 | 0.24% | 209,132 |
| 2025-04-24 | 2025-04-22 | 0.189 | 1,052,455 | +0 | 0.24% | 199,430 |
| 2025-04-23 | 2025-04-17 | 0.189 | 1,052,455 | +0 | 0.24% | 199,430 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,052,455 | +0 | 0.24% | 195,118 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,052,455 | +0 | 0.24% | 194,040 |
| 2025-04-16 | 2025-04-14 | 0.183 | 1,052,455 | +0 | 0.24% | 192,962 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2025-04-14 | 2025-04-10 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2025-04-10 | 2025-04-08 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2025-04-09 | 2025-04-07 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2025-04-08 | 2025-04-03 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-04-07 | 2025-04-02 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,052,455 | +0 | 0.24% | 212,366 |
| 2025-04-01 | 2025-03-28 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-28 | 2025-03-26 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-27 | 2025-03-25 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-26 | 2025-03-24 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-25 | 2025-03-21 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-24 | 2025-03-20 | 0.204 | 1,052,455 | +0 | 0.24% | 214,522 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,052,455 | +0 | 0.24% | 213,444 |
| 2025-03-20 | 2025-03-18 | 0.203 | 1,052,455 | +0 | 0.24% | 213,444 |
| 2025-03-19 | 2025-03-17 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-03-18 | 2025-03-14 | 0.214 | 1,052,455 | +0 | 0.24% | 225,302 |
| 2025-03-17 | 2025-03-13 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2025-03-14 | 2025-03-12 | 0.201 | 1,052,455 | +0 | 0.24% | 211,288 |
| 2025-03-13 | 2025-03-11 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-03-12 | 2025-03-10 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,052,455 | +0 | 0.24% | 209,132 |
| 2025-03-10 | 2025-03-06 | 0.199 | 1,052,455 | +0 | 0.24% | 209,132 |
| 2025-03-07 | 2025-03-05 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-03-06 | 2025-03-04 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 1,052,455 | +0 | 0.24% | 210,210 |
| 2025-03-04 | 2025-02-28 | 0.197 | 1,052,455 | +0 | 0.24% | 206,976 |
| 2025-03-03 | 2025-02-27 | 0.197 | 1,052,455 | +0 | 0.24% | 206,976 |
| 2025-02-28 | 2025-02-26 | 0.197 | 1,052,455 | +0 | 0.24% | 206,976 |
| 2025-02-27 | 2025-02-25 | 0.197 | 1,052,455 | +0 | 0.24% | 206,976 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,052,455 | +0 | 0.24% | 201,586 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,052,455 | +0 | 0.24% | 208,054 |
| 2025-02-21 | 2025-02-19 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2025-02-19 | 2025-02-17 | 0.195 | 1,052,455 | +0 | 0.24% | 204,820 |
| 2025-02-18 | 2025-02-14 | 0.195 | 1,052,455 | +0 | 0.24% | 204,820 |
| 2025-02-17 | 2025-02-13 | 0.195 | 1,052,455 | +0 | 0.24% | 204,820 |
| 2025-02-14 | 2025-02-12 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2025-02-13 | 2025-02-11 | 0.189 | 1,052,455 | +0 | 0.24% | 199,430 |
| 2025-02-12 | 2025-02-10 | 0.189 | 1,052,455 | +0 | 0.24% | 199,430 |
| 2025-02-11 | 2025-02-07 | 0.192 | 1,052,455 | +0 | 0.24% | 201,586 |
| 2025-02-10 | 2025-02-06 | 0.191 | 1,052,455 | +0 | 0.24% | 200,508 |
| 2025-02-07 | 2025-02-05 | 0.186 | 1,052,455 | +0 | 0.24% | 196,196 |
| 2025-02-06 | 2025-02-04 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,052,455 | +0 | 0.24% | 198,352 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,052,455 | +0 | 0.24% | 198,352 |
| 2025-02-03 | 2025-01-24 | 0.186 | 1,052,455 | +0 | 0.24% | 196,196 |
| 2025-01-27 | 2025-01-23 | 0.182 | 1,052,455 | +0 | 0.24% | 191,884 |
| 2025-01-24 | 2025-01-22 | 0.176 | 1,052,455 | +0 | 0.24% | 185,416 |
| 2025-01-23 | 2025-01-21 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-21 | 2025-01-17 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-20 | 2025-01-16 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-17 | 2025-01-15 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-16 | 2025-01-14 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2025-01-15 | 2025-01-13 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2025-01-14 | 2025-01-10 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-13 | 2025-01-09 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-09 | 2025-01-07 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-08 | 2025-01-06 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-07 | 2025-01-03 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-06 | 2025-01-02 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,052,455 | +0 | 0.24% | 184,338 |
| 2025-01-02 | 2024-12-27 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,052,455 | +0 | 0.24% | 189,728 |
| 2024-12-23 | 2024-12-19 | 0.181 | 1,052,455 | +0 | 0.24% | 190,806 |
| 2024-12-20 | 2024-12-18 | 0.181 | 1,052,455 | +0 | 0.24% | 190,806 |
| 2024-12-19 | 2024-12-17 | 0.176 | 1,052,455 | +0 | 0.24% | 185,416 |
| 2024-12-18 | 2024-12-16 | 0.176 | 1,052,455 | +0 | 0.24% | 185,416 |
| 2024-12-17 | 2024-12-13 | 0.186 | 1,052,455 | +0 | 0.24% | 196,196 |
| 2024-12-16 | 2024-12-12 | 0.176 | 1,052,455 | +0 | 0.24% | 185,416 |
| 2024-12-13 | 2024-12-11 | 0.184 | 1,052,455 | +0 | 0.24% | 194,040 |
| 2024-12-12 | 2024-12-10 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-12-11 | 2024-12-09 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,052,455 | +0 | 0.24% | 192,962 |
| 2024-12-09 | 2024-12-05 | 0.183 | 1,052,455 | +0 | 0.24% | 192,962 |
| 2024-12-06 | 2024-12-04 | 0.184 | 1,052,455 | +0 | 0.24% | 194,040 |
| 2024-12-05 | 2024-12-03 | 0.184 | 1,052,455 | +0 | 0.24% | 194,040 |
| 2024-12-04 | 2024-12-02 | 0.182 | 1,052,455 | +0 | 0.24% | 191,884 |
| 2024-12-03 | 2024-11-29 | 0.184 | 1,052,455 | +0 | 0.24% | 194,040 |
| 2024-12-02 | 2024-11-28 | 0.185 | 1,052,455 | +0 | 0.24% | 195,118 |
| 2024-11-29 | 2024-11-27 | 0.185 | 1,052,455 | +0 | 0.24% | 195,118 |
| 2024-11-28 | 2024-11-26 | 0.186 | 1,052,455 | +0 | 0.24% | 196,196 |
| 2024-11-27 | 2024-11-25 | 0.186 | 1,052,455 | +0 | 0.24% | 196,196 |
| 2024-11-26 | 2024-11-22 | 0.189 | 1,052,455 | +0 | 0.24% | 199,430 |
| 2024-11-25 | 2024-11-21 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2024-11-22 | 2024-11-20 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2024-11-21 | 2024-11-19 | 0.193 | 1,052,455 | +0 | 0.24% | 202,664 |
| 2024-11-20 | 2024-11-18 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-18 | 2024-11-14 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-15 | 2024-11-13 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-14 | 2024-11-12 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-13 | 2024-11-11 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-11 | 2024-11-07 | 0.196 | 1,052,455 | +0 | 0.24% | 205,898 |
| 2024-11-08 | 2024-11-06 | 0.195 | 1,052,455 | +0 | 0.24% | 204,820 |
| 2024-11-07 | 2024-11-05 | 0.195 | 1,052,455 | +0 | 0.24% | 204,820 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-10-30 | 2024-10-28 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-29 | 2024-10-25 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-28 | 2024-10-24 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-25 | 2024-10-23 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-24 | 2024-10-22 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-23 | 2024-10-21 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-22 | 2024-10-18 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-21 | 2024-10-17 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-18 | 2024-10-16 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-17 | 2024-10-15 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-16 | 2024-10-14 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-14 | 2024-10-09 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-10 | 2024-10-08 | 0.215 | 1,052,455 | +0 | 0.24% | 226,380 |
| 2024-10-09 | 2024-10-07 | 0.205 | 1,052,455 | +0 | 0.24% | 215,600 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,052,455 | +0 | 0.24% | 187,572 |
| 2024-10-07 | 2024-10-03 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-10-04 | 2024-10-02 | 0.178 | 1,052,455 | +0 | 0.24% | 187,572 |
| 2024-10-03 | 2024-09-30 | 0.182 | 1,052,455 | +0 | 0.24% | 191,884 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,052,455 | +0 | 0.24% | 191,884 |
| 2024-09-30 | 2024-09-26 | 0.171 | 1,052,455 | +0 | 0.24% | 180,026 |
| 2024-09-27 | 2024-09-25 | 0.171 | 1,052,455 | +0 | 0.24% | 180,026 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,052,455 | +0 | 0.24% | 178,948 |
| 2024-09-25 | 2024-09-23 | 0.182 | 1,052,455 | +0 | 0.24% | 191,884 |
| 2024-09-24 | 2024-09-20 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-09-23 | 2024-09-19 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-09-20 | 2024-09-17 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-13 | 2024-09-11 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-12 | 2024-09-10 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-11 | 2024-09-09 | 0.179 | 1,052,455 | +0 | 0.24% | 188,650 |
| 2024-09-10 | 2024-09-05 | 0.178 | 1,052,455 | +0 | 0.24% | 187,572 |
| 2024-09-09 | 2024-09-04 | 0.178 | 1,052,455 | +0 | 0.24% | 187,572 |
| 2024-09-05 | 2024-09-03 | 0.174 | 1,052,455 | +0 | 0.24% | 183,260 |
| 2024-09-04 | 2024-09-02 | 0.185 | 1,052,455 | +0 | 0.24% | 194,199 |
| 2024-09-03 | 2024-08-30 | 0.188 | 1,052,455 | +30,070 | 0.24% | 197,528 |
| 2024-09-02 | 2024-08-29 | 0.188 | 1,022,385 | +0 | 0.24% | 191,884 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,022,385 | +0 | 0.24% | 191,884 |
| 2024-08-29 | 2024-08-27 | 0.188 | 1,022,385 | +0 | 0.24% | 191,884 |
| 2024-08-28 | 2024-08-26 | 0.186 | 1,022,385 | +0 | 0.24% | 189,728 |
| 2024-08-27 | 2024-08-23 | 0.186 | 1,022,385 | +0 | 0.24% | 189,728 |
| 2024-08-26 | 2024-08-22 | 0.189 | 1,022,385 | +0 | 0.24% | 192,962 |
| 2024-08-23 | 2024-08-21 | 0.189 | 1,022,385 | +0 | 0.24% | 192,962 |
| 2024-08-22 | 2024-08-20 | 0.191 | 1,022,385 | +0 | 0.24% | 195,118 |
| 2024-08-21 | 2024-08-19 | 0.192 | 1,022,385 | +0 | 0.24% | 196,196 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,022,385 | +0 | 0.24% | 204,820 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,022,385 | +0 | 0.24% | 204,820 |
| 2024-08-16 | 2024-08-14 | 0.195 | 1,022,385 | +0 | 0.24% | 199,430 |
| 2024-08-15 | 2024-08-13 | 0.202 | 1,022,385 | +0 | 0.24% | 206,976 |
| 2024-08-14 | 2024-08-12 | 0.202 | 1,022,385 | +0 | 0.24% | 206,976 |
| 2024-08-13 | 2024-08-09 | 0.202 | 1,022,385 | +0 | 0.24% | 206,976 |
| 2024-08-12 | 2024-08-08 | 0.202 | 1,022,385 | +0 | 0.24% | 206,976 |
| 2024-08-09 | 2024-08-07 | 0.196 | 1,022,385 | +0 | 0.24% | 200,508 |
| 2024-08-08 | 2024-08-06 | 0.207 | 1,022,385 | +0 | 0.24% | 211,288 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,022,385 | +0 | 0.24% | 215,600 |
| 2024-08-06 | 2024-08-02 | 0.222 | 1,022,385 | +0 | 0.24% | 227,458 |
| 2024-08-05 | 2024-08-01 | 0.225 | 1,022,385 | +0 | 0.24% | 229,614 |
| 2024-08-02 | 2024-07-31 | 0.226 | 1,022,385 | +0 | 0.24% | 230,692 |
| 2024-08-01 | 2024-07-30 | 0.226 | 1,022,385 | +0 | 0.24% | 230,692 |
| 2024-07-31 | 2024-07-29 | 0.226 | 1,022,385 | +0 | 0.24% | 230,692 |
| 2024-07-30 | 2024-07-26 | 0.229 | 1,022,385 | +0 | 0.24% | 233,926 |
| 2024-07-29 | 2024-07-25 | 0.229 | 1,022,385 | +0 | 0.24% | 233,926 |
| 2024-07-26 | 2024-07-24 | 0.231 | 1,022,385 | +0 | 0.24% | 236,082 |
| 2024-07-25 | 2024-07-23 | 0.224 | 1,022,385 | +0 | 0.24% | 228,536 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,022,385 | +0 | 0.24% | 239,316 |
| 2024-07-23 | 2024-07-19 | 0.234 | 1,022,385 | +0 | 0.24% | 239,316 |
| 2024-07-22 | 2024-07-18 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-18 | 2024-07-16 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-16 | 2024-07-12 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-15 | 2024-07-11 | 0.245 | 1,022,385 | +0 | 0.24% | 250,096 |
| 2024-07-12 | 2024-07-10 | 0.244 | 1,022,385 | -28,452 | 0.24% | 249,018 |
| 2023-09-19 | 2023-09-15 | 0.290 | 1,050,837 | -3,794 | 0.25% | 304,700 |
| 2023-09-04 | 2023-08-30 | 0.301 | 1,054,631 | +18,833 | 0.25% | 317,021 |
| 2023-02-10 | 2023-02-08 | 0.301 | 1,035,798 | -186,295 | 0.25% | 311,360 |
| 2023-01-18 | 2023-01-16 | 0.301 | 1,222,093 | -186,294 | 0.29% | 367,360 |
| 2022-11-23 | 2022-11-21 | 0.264 | 1,408,387 | -20,493 | 0.34% | 371,952 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,428,880 | -46,573 | 0.34% | 343,616 |
| 2022-08-31 | 2022-08-29 | 0.279 | 1,475,453 | +28,930 | 0.35% | 411,998 |
| 2022-08-18 | 2022-08-16 | 0.274 | 1,446,523 | +151,593 | 0.35% | 396,000 |
| 2021-11-25 | 2021-11-23 | 0.383 | 1,294,930 | -613,677 | 0.31% | 496,300 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,908,607 | -299,532 | 0.46% | 762,850 |
| 2021-08-30 | 2021-08-26 | 0.444 | 2,208,139 | +84,928 | 0.54% | 980,741 |
| 2021-08-17 | 2021-08-13 | 0.450 | 2,123,211 | +43,905 | 0.54% | 955,110 |
| 2021-07-21 | 2021-07-19 | 0.450 | 2,079,306 | -26,343 | 0.52% | 935,360 |
| 2021-07-20 | 2021-07-16 | 0.438 | 2,105,649 | -158,055 | 0.53% | 923,230 |
| 2021-03-12 | 2021-03-10 | 0.484 | 2,263,704 | -189,667 | 0.57% | 1,095,650 |
| 2021-03-09 | 2021-03-05 | 0.490 | 2,453,371 | -19,318 | 0.62% | 1,201,420 |
| 2021-01-06 | 2021-01-04 | 0.456 | 2,472,689 | -129,956 | 0.62% | 1,126,400 |
| 2020-12-17 | 2020-12-15 | 0.501 | 2,602,645 | -35,124 | 0.66% | 1,304,160 |
| 2020-12-14 | 2020-12-10 | 0.507 | 2,637,769 | -439,042 | 0.67% | 1,336,780 |
| 2020-12-11 | 2020-12-09 | 1.231 | 3,076,811 | +756,909 | 0.78% | 3,788,047 |
| 2020-12-10 | 2020-12-08 | 1.214 | 2,319,902 | +796,282 | 0.59% | 2,815,943 |
| 2020-12-01 | 2020-11-27 | 1.249 | 1,523,620 | +288,346 | 0.59% | 1,902,240 |
| 2020-11-26 | 2020-11-24 | 1.227 | 1,235,274 | +379,492 | 0.47% | 1,515,877 |
| 2020-11-11 | 2020-11-09 | 1.174 | 855,782 | -31,487 | 0.34% | 1,004,520 |
| 2020-08-18 | 2020-08-14 | 1.174 | 887,269 | +129,323 | 0.35% | 1,041,480 |
| 2020-03-03 | 2020-02-28 | 0.836 | 757,946 | -22,491 | 0.30% | 633,560 |
| 2019-03-19 | 2019-03-15 | 1.194 | 780,437 | +13,007 | 0.30% | 931,607 |
| 2019-03-12 | 2019-03-08 | 1.248 | 767,430 | +55,290 | 0.30% | 957,720 |
| 2018-10-25 | 2018-10-23 | 1.230 | 712,140 | -33,174 | 0.28% | 875,841 |
| 2018-10-22 | 2018-10-18 | 1.212 | 745,314 | -16,587 | 0.29% | 903,160 |
| 2018-08-23 | 2018-08-21 | 1.320 | 761,901 | +63,031 | 0.30% | 1,005,940 |
| 2018-04-26 | 2018-04-24 | 1.447 | 698,870 | -15,481 | 0.27% | 1,011,200 |
| 2018-02-08 | 2018-02-06 | 1.555 | 714,351 | -15,481 | 0.28% | 1,111,120 |
| 2017-12-11 | 2017-12-07 | 1.845 | 729,832 | -12,164 | 0.28% | 1,346,399 |
| 2017-12-06 | 2017-12-04 | 1.718 | 741,996 | -1,106 | 0.29% | 1,274,899 |
| 2017-08-17 | 2017-08-15 | 1.429 | 743,102 | +58,608 | 0.29% | 1,061,760 |
| 2017-03-15 | 2017-03-13 | 2.152 | 684,494 | -5,529 | 0.29% | 1,473,219 |
| 2017-03-14 | 2017-03-10 | 2.261 | 690,023 | -5,529 | 0.30% | 1,559,999 |
| 2017-02-15 | 2017-02-13 | 1.682 | 695,552 | -19,905 | 0.30% | 1,169,939 |
| 2017-01-16 | 2017-01-12 | 1.718 | 715,457 | -16,587 | 0.31% | 1,229,300 |
| 2016-12-12 | 2016-12-08 | 1.772 | 732,044 | -37,597 | 0.31% | 1,297,520 |
| 2016-11-28 | 2016-11-24 | 1.718 | 769,641 | -26,540 | 0.33% | 1,322,399 |
| 2016-11-01 | 2016-10-28 | 1.863 | 796,181 | -11,058 | 0.34% | 1,483,200 |
| 2016-08-19 | 2016-08-17 | 1.917 | 807,239 | +108,369 | 0.35% | 1,547,600 |
| 2015-12-17 | 2015-12-15 | 1.429 | 698,870 | +60,267 | 0.30% | 998,724 |
| 2015-08-24 | 2015-08-20 | 1.649 | 638,603 | +69,864 | 0.28% | 1,052,999 |
| 2015-06-30 | 2015-06-26 | 3.023 | 568,739 | -8,733 | 0.25% | 1,719,300 |
| 2015-03-09 | 2015-03-05 | 1.850 | 577,472 | -16,375 | 0.25% | 1,068,580 |
| 2015-02-05 | 2015-02-03 | 2.536 | 593,847 | +82,119 | 0.26% | 1,505,715 |
| 2014-10-21 | 2014-10-17 | 2.231 | 511,728 | -9,860 | 0.25% | 1,141,800 |
| 2014-10-06 | 2014-09-30 | 2.373 | 521,588 | -4,930 | 0.25% | 1,237,861 |
| 2014-09-18 | 2014-09-16 | 2.536 | 526,518 | -9,860 | 0.25% | 1,335,001 |
| 2014-08-25 | 2014-08-21 | 2.759 | 536,378 | -13,803 | 0.26% | 1,479,681 |
| 2014-08-11 | 2014-08-07 | 2.170 | 550,181 | -4,930 | 0.26% | 1,194,119 |
| 2014-05-12 | 2014-05-08 | 2.150 | 555,111 | -4,930 | 0.27% | 1,193,559 |
| 2014-04-16 | 2014-04-14 | 2.312 | 560,041 | -4,930 | 0.27% | 1,295,039 |
| 2014-03-06 | 2014-03-04 | 2.434 | 564,971 | -4,930 | 0.27% | 1,375,200 |
| 2014-03-04 | 2014-02-28 | 2.353 | 569,901 | -56,201 | 0.27% | 1,340,960 |
| 2014-02-26 | 2014-02-24 | 2.231 | 626,102 | -27,608 | 0.30% | 1,396,999 |
| 2014-02-04 | 2014-01-28 | 2.312 | 653,710 | -15,776 | 0.31% | 1,511,640 |
| 2014-01-22 | 2014-01-20 | 2.373 | 669,486 | -14,790 | 0.32% | 1,588,860 |
| 2013-12-30 | 2013-12-24 | 1.542 | 684,276 | -9,860 | 0.33% | 1,054,880 |
| 2013-11-20 | 2013-11-18 | 1.562 | 694,136 | +9,860 | 0.33% | 1,084,161 |
| 2013-09-03 | 2013-08-30 | 1.623 | 684,276 | +8,662 | 0.33% | 1,110,578 |
| 2013-08-13 | 2013-08-09 | 1.541 | 675,614 | -46,728 | 0.33% | 1,041,000 |
| 2013-06-24 | 2013-06-20 | 1.561 | 722,342 | -3,894 | 0.35% | 1,127,839 |
| 2013-06-20 | 2013-06-18 | 1.541 | 726,236 | -120,715 | 0.35% | 1,118,999 |
| 2013-04-29 | 2013-04-25 | 1.582 | 846,951 | +10,708 | 0.49% | 1,339,799 |
| 2013-04-26 | 2013-04-24 | 1.561 | 836,243 | -18,496 | 0.49% | 1,305,680 |
| 2012-12-18 | 2012-12-14 | 1.664 | 854,739 | +11,645 | 0.50% | 1,422,582 |
| 2012-11-09 | 2012-11-07 | 1.727 | 843,094 | -4,806 | 0.50% | 1,455,820 |
| 2012-09-28 | 2012-09-26 | 1.685 | 847,900 | -4,807 | 0.50% | 1,428,839 |
| 2012-09-05 | 2012-09-03 | 1.456 | 852,707 | -9,614 | 0.50% | 1,241,800 |
| 2012-09-03 | 2012-08-30 | 1.561 | 862,321 | +32,976 | 0.51% | 1,346,511 |
| 2012-08-31 | 2012-08-29 | 1.540 | 829,345 | -46,750 | 0.50% | 1,277,279 |
| 2012-08-27 | 2012-08-23 | 1.561 | 876,095 | +13,090 | 0.53% | 1,368,019 |
| 2012-06-21 | 2012-06-19 | 1.754 | 863,005 | +46,750 | 0.52% | 1,513,719 |
| 2012-02-23 | 2012-02-21 | 2.032 | 816,255 | -2,805 | 0.50% | 1,658,699 |
| 2012-02-06 | 2012-02-02 | 1.947 | 819,060 | -23,375 | 0.50% | 1,594,319 |
| 2011-12-30 | 2011-12-28 | 1.882 | 842,435 | -1,870 | 0.51% | 1,585,759 |
| 2011-12-21 | 2011-12-19 | 2.033 | 844,305 | +33,660 | 0.51% | 1,716,493 |
| 2011-12-20 | 2011-12-16 | 2.033 | 810,645 | +17,433 | 0.49% | 1,648,062 |
| 2011-12-02 | 2011-11-30 | 2.033 | 793,212 | +18,298 | 0.49% | 1,612,620 |
| 2011-11-24 | 2011-11-22 | 2.055 | 774,914 | +4,574 | 0.48% | 1,592,359 |
| 2011-11-17 | 2011-11-15 | 2.142 | 770,340 | -18,298 | 0.48% | 1,650,320 |
| 2011-11-15 | 2011-11-11 | 2.033 | 788,638 | +18,298 | 0.49% | 1,603,321 |
| 2011-09-27 | 2011-09-23 | 2.142 | 770,340 | -16,468 | 0.48% | 1,650,320 |
| 2011-09-16 | 2011-09-14 | 2.361 | 786,808 | -9,149 | 0.49% | 1,857,600 |
| 2011-08-31 | 2011-08-29 | 2.654 | 795,957 | +137,234 | 0.49% | 2,112,538 |
| 2011-08-30 | 2011-08-26 | 2.609 | 658,723 | +23,928 | 0.41% | 1,718,422 |
| 2011-06-23 | 2011-06-21 | 3.108 | 634,795 | -30,858 | 0.41% | 1,972,800 |
| 2011-05-23 | 2011-05-19 | 3.357 | 665,653 | -8,817 | 0.43% | 2,234,800 |
| 2011-04-08 | 2011-04-06 | 3.403 | 674,470 | -6,171 | 0.43% | 2,295,001 |
| 2011-04-06 | 2011-04-01 | 3.357 | 680,641 | -2,645 | 0.44% | 2,285,119 |
| 2011-03-28 | 2011-03-24 | 3.267 | 683,286 | +4,408 | 0.44% | 2,231,999 |
| 2011-03-24 | 2011-03-22 | 3.335 | 678,878 | +4,408 | 0.44% | 2,263,800 |
| 2011-02-24 | 2011-02-22 | 3.357 | 674,470 | -12,343 | 0.43% | 2,264,401 |
| 2011-02-17 | 2011-02-15 | 3.425 | 686,813 | -8,816 | 0.44% | 2,352,581 |
| 2011-02-09 | 2011-02-07 | 3.425 | 695,629 | -22,924 | 0.45% | 2,382,779 |
| 2011-02-08 | 2011-02-02 | 3.425 | 718,553 | +8,817 | 0.46% | 2,461,302 |
| 2011-02-01 | 2011-01-28 | 3.493 | 709,736 | -882 | 0.46% | 2,479,400 |
| 2011-01-26 | 2011-01-24 | 3.471 | 710,618 | +3,527 | 0.46% | 2,466,361 |
| 2011-01-25 | 2011-01-21 | 3.425 | 707,091 | +4,408 | 0.46% | 2,422,040 |
| 2011-01-14 | 2011-01-12 | 3.425 | 702,683 | -21,160 | 0.45% | 2,406,941 |
| 2011-01-12 | 2011-01-10 | 3.403 | 723,843 | +8,817 | 0.47% | 2,463,002 |
| 2011-01-06 | 2011-01-04 | 3.267 | 715,026 | -5,290 | 0.46% | 2,335,680 |
| 2010-12-23 | 2010-12-21 | 3.244 | 720,316 | -8,816 | 0.46% | 2,336,620 |
| 2010-12-22 | 2010-12-20 | 3.244 | 729,132 | +8,816 | 0.47% | 2,365,218 |
| 2010-12-20 | 2010-12-16 | 3.411 | 720,316 | +55,072 | 0.46% | 2,456,667 |
| 2010-12-17 | 2010-12-15 | 3.434 | 665,244 | +8,562 | 0.44% | 2,284,381 |
| 2010-11-30 | 2010-11-26 | 3.434 | 656,682 | -14,555 | 0.44% | 2,254,980 |
| 2010-11-16 | 2010-11-12 | 3.294 | 671,237 | +8,562 | 0.45% | 2,210,881 |
| 2010-11-15 | 2010-11-11 | 3.340 | 662,675 | -19,692 | 0.44% | 2,213,640 |
| 2010-11-12 | 2010-11-10 | 3.317 | 682,367 | +25,685 | 0.45% | 2,263,480 |
| 2010-11-10 | 2010-11-08 | 3.364 | 656,682 | -13,699 | 0.44% | 2,208,960 |
| 2010-10-29 | 2010-10-27 | 3.317 | 670,381 | -5,993 | 0.45% | 2,223,721 |
| 2010-10-20 | 2010-10-18 | 3.317 | 676,374 | +19,692 | 0.45% | 2,243,601 |
| 2010-10-19 | 2010-10-15 | 3.364 | 656,682 | -128,425 | 0.44% | 2,208,960 |
| 2010-10-18 | 2010-10-14 | 3.364 | 785,107 | -9,418 | 0.52% | 2,640,959 |
| 2010-10-12 | 2010-10-08 | 3.317 | 794,525 | -8,562 | 0.53% | 2,635,519 |
| 2010-09-21 | 2010-09-17 | 3.270 | 803,087 | -12,842 | 0.53% | 2,626,400 |
| 2010-09-01 | 2010-08-30 | 3.224 | 815,929 | -4,281 | 0.54% | 2,630,279 |
| 2010-08-23 | 2010-08-19 | 3.270 | 820,210 | +8,561 | 0.54% | 2,682,399 |
| 2010-08-20 | 2010-08-18 | 3.619 | 811,649 | +19,692 | 0.54% | 2,936,967 |
| 2010-08-19 | 2010-08-17 | 3.619 | 791,957 | +40,406 | 0.53% | 2,865,711 |
| 2010-08-18 | 2010-08-16 | 3.619 | 751,551 | -8,937 | 0.53% | 2,719,501 |
| 2010-08-12 | 2010-08-10 | 3.520 | 760,488 | +812 | 0.53% | 2,676,960 |
| 2010-08-10 | 2010-08-06 | 3.495 | 759,676 | -8,124 | 0.53% | 2,655,401 |
| 2010-08-09 | 2010-08-05 | 3.520 | 767,800 | +16,249 | 0.54% | 2,702,698 |
| 2010-08-04 | 2010-08-02 | 3.594 | 751,551 | -8,125 | 0.53% | 2,701,001 |
| 2010-07-26 | 2010-07-22 | 3.446 | 759,676 | +8,125 | 0.53% | 2,618,001 |
| 2010-07-16 | 2010-07-14 | 3.569 | 751,551 | +4,875 | 0.53% | 2,682,501 |
| 2010-07-13 | 2010-07-09 | 3.545 | 746,676 | +813 | 0.52% | 2,646,721 |
| 2010-07-09 | 2010-07-07 | 3.569 | 745,863 | -8,125 | 0.52% | 2,662,199 |
| 2010-07-08 | 2010-07-06 | 3.446 | 753,988 | +3,250 | 0.53% | 2,598,399 |
| 2010-07-06 | 2010-07-02 | 3.569 | 750,738 | +8,125 | 0.53% | 2,679,599 |
| 2010-05-04 | 2010-04-30 | 4.505 | 742,613 | -12,188 | 0.52% | 3,345,238 |
| 2010-04-14 | 2010-04-12 | 4.628 | 754,801 | -812 | 0.53% | 3,493,041 |
| 2010-02-10 | 2010-02-08 | 3.766 | 755,613 | -8,125 | 0.53% | 2,845,799 |
| 2010-01-05 | 2009-12-31 | 3.914 | 763,738 | -12,187 | 0.53% | 2,989,200 |
| 2009-12-30 | 2009-12-28 | 3.928 | 775,925 | +80,436 | 0.54% | 3,047,983 |
| 2009-12-29 | 2009-12-24 | 3.928 | 695,489 | +15,604 | 0.49% | 2,732,015 |
| 2009-12-03 | 2009-12-01 | 4.230 | 679,885 | -7,943 | 0.49% | 2,876,159 |
| 2009-12-01 | 2009-11-27 | 4.079 | 687,828 | -3,971 | 0.49% | 2,805,841 |
| 2009-08-24 | 2009-08-20 | 3.827 | 691,799 | -3,971 | 0.50% | 2,647,840 |
| 2009-08-19 | 2009-08-17 | 4.234 | 695,770 | +33,701 | 0.50% | 2,945,890 |
| 2009-08-18 | 2009-08-14 | 4.260 | 662,069 | -7,558 | 0.50% | 2,820,720 |
| 2009-07-27 | 2009-07-23 | 4.128 | 669,627 | -7,558 | 0.50% | 2,764,321 |
| 2009-07-23 | 2009-07-21 | 4.075 | 677,185 | -8,313 | 0.51% | 2,759,681 |
| 2009-07-22 | 2009-07-20 | 4.075 | 685,498 | -11,337 | 0.52% | 2,793,558 |
| 2009-07-21 | 2009-07-17 | 3.943 | 696,835 | -3,779 | 0.52% | 2,747,559 |
| 2009-07-20 | 2009-07-16 | 3.943 | 700,614 | -7,558 | 0.53% | 2,762,460 |
| 2009-07-16 | 2009-07-14 | 3.705 | 708,172 | -7,558 | 0.53% | 2,623,600 |
| 2009-07-14 | 2009-07-10 | 4.049 | 715,730 | -18,895 | 0.54% | 2,897,821 |
| 2009-07-10 | 2009-07-08 | 4.313 | 734,625 | -7,557 | 0.55% | 3,168,722 |
| 2009-07-08 | 2009-07-06 | 4.393 | 742,182 | -3,779 | 0.56% | 3,260,238 |
| 2009-06-30 | 2009-06-26 | 4.446 | 745,961 | +3,779 | 0.56% | 3,316,319 |
| 2009-06-29 | 2009-06-25 | 4.419 | 742,182 | -8,314 | 0.56% | 3,279,878 |
| 2009-01-15 | 2009-01-13 | 2.646 | 750,496 | -10,581 | 0.56% | 1,986,000 |
| 2009-01-13 | 2009-01-09 | 2.779 | 761,077 | -756 | 0.57% | 2,114,700 |
| 2009-01-02 | 2008-12-29 | 2.975 | 761,833 | +74,067 | 0.57% | 2,266,470 |
| 2008-12-30 | 2008-12-24 | 2.865 | 687,766 | +27,065 | 0.52% | 1,970,337 |
| 2008-11-26 | 2008-11-24 | 2.782 | 660,701 | -6,534 | 0.52% | 1,838,200 |
| 2008-11-04 | 2008-10-31 | 3.030 | 667,235 | -7,261 | 0.52% | 2,021,799 |
| 2008-10-23 | 2008-10-21 | 3.388 | 674,496 | -7,260 | 0.53% | 2,285,341 |
| 2008-10-13 | 2008-10-09 | 3.664 | 681,756 | -6,535 | 0.53% | 2,497,739 |
| 2008-08-27 | 2008-08-25 | 4.866 | 688,291 | +15,973 | 0.54% | 3,349,116 |
| 2008-08-26 | 2008-08-21 | 4.749 | 672,318 | +40,501 | 0.53% | 3,192,565 |
| 2008-08-12 | 2008-08-08 | 5.012 | 631,817 | +15,694 | 0.53% | 3,166,922 |
| 2008-07-22 | 2008-07-18 | 5.247 | 616,123 | -6,824 | 0.51% | 3,232,738 |
| 2008-07-18 | 2008-07-16 | 5.276 | 622,947 | -6,823 | 0.52% | 3,286,802 |
| 2008-07-15 | 2008-07-11 | 5.276 | 629,770 | -6,823 | 0.52% | 3,322,802 |
| 2008-07-11 | 2008-07-09 | 5.540 | 636,593 | -13,646 | 0.53% | 3,526,742 |
| 2008-06-24 | 2008-06-20 | 5.628 | 650,239 | -3,411 | 0.54% | 3,659,521 |
| 2008-05-15 | 2008-05-13 | 5.687 | 653,650 | -13,647 | 0.54% | 3,717,038 |
| 2008-05-08 | 2008-05-06 | 5.716 | 667,297 | -7,505 | 0.56% | 3,814,203 |
| 2008-05-02 | 2008-04-29 | 5.775 | 674,802 | -8,870 | 0.56% | 3,896,661 |
| 2008-04-22 | 2008-04-18 | 5.833 | 683,672 | -22,516 | 0.57% | 3,987,961 |
| 2008-04-10 | 2008-04-08 | 5.804 | 706,188 | +6,823 | 0.59% | 4,098,600 |
| 2008-04-08 | 2008-04-03 | 5.950 | 699,365 | -8,188 | 0.58% | 4,161,500 |
| 2008-04-03 | 2008-04-01 | 5.804 | 707,553 | -6,823 | 0.59% | 4,106,522 |
| 2008-03-28 | 2008-03-26 | 5.657 | 714,376 | -34,115 | 0.59% | 4,041,422 |
| 2008-03-25 | 2008-03-19 | 5.745 | 748,491 | +13,646 | 0.62% | 4,300,240 |
| 2008-03-20 | 2008-03-18 | 5.892 | 734,845 | -6,823 | 0.61% | 4,329,540 |
| 2008-03-19 | 2008-03-17 | 5.921 | 741,668 | -17,058 | 0.62% | 4,391,480 |
| 2008-03-18 | 2008-03-14 | 5.862 | 758,726 | -6,823 | 0.63% | 4,448,002 |
| 2008-03-14 | 2008-03-12 | 5.862 | 765,549 | -8,870 | 0.64% | 4,488,001 |
| 2008-03-13 | 2008-03-11 | 5.862 | 774,419 | +6,823 | 0.64% | 4,540,001 |
| 2008-03-03 | 2008-02-28 | 6.097 | 767,596 | -17,057 | 0.64% | 4,680,002 |
| 2008-02-19 | 2008-02-15 | 5.716 | 784,653 | -17,058 | 0.65% | 4,484,998 |
| 2008-01-17 | 2008-01-15 | 5.775 | 801,711 | -13,646 | 0.67% | 4,629,500 |
| 2008-01-10 | 2008-01-08 | 5.950 | 815,357 | -3,412 | 0.68% | 4,851,699 |
| 2008-01-03 | 2007-12-31 | 5.980 | 818,769 | -6,823 | 0.68% | 4,896,002 |
| 2008-01-02 | 2007-12-27 | 6.344 | 825,592 | +60,726 | 0.69% | 5,237,891 |
| 2007-12-28 | 2007-12-24 | 6.314 | 764,866 | +22,763 | 0.64% | 4,829,513 |
| 2007-12-18 | 2007-12-14 | 6.344 | 742,103 | -29,128 | 0.64% | 4,708,203 |
| 2007-11-06 | 2007-11-02 | 6.042 | 771,231 | -6,620 | 0.66% | 4,660,002 |
| 2007-11-01 | 2007-10-30 | 6.012 | 777,851 | -9,930 | 0.67% | 4,676,502 |
| 2007-10-30 | 2007-10-26 | 5.982 | 787,781 | -66,200 | 0.68% | 4,712,402 |
| 2007-10-26 | 2007-10-24 | 6.133 | 853,981 | -5,296 | 0.73% | 5,237,402 |
| 2007-10-24 | 2007-10-22 | 5.982 | 859,277 | -14,564 | 0.74% | 5,140,082 |
| 2007-10-22 | 2007-10-17 | 6.042 | 873,841 | -11,254 | 0.75% | 5,280,002 |
| 2007-10-18 | 2007-10-16 | 6.073 | 885,095 | +6,620 | 0.76% | 5,374,742 |
| 2007-10-10 | 2007-10-08 | 6.012 | 878,475 | -13,240 | 0.75% | 5,281,462 |
| 2007-10-09 | 2007-10-05 | 6.133 | 891,715 | -5,958 | 0.77% | 5,468,822 |
| 2007-09-27 | 2007-09-24 | 6.042 | 897,673 | -6,620 | 0.77% | 5,424,002 |
| 2007-09-24 | 2007-09-20 | 6.163 | 904,293 | +6,620 | 0.78% | 5,573,282 |
| 2007-09-21 | 2007-09-19 | 6.224 | 897,673 | +6,620 | 0.77% | 5,586,722 |
| 2007-09-19 | 2007-09-17 | 6.193 | 891,053 | -7,282 | 0.76% | 5,518,602 |
| 2007-09-18 | 2007-09-14 | 6.254 | 898,335 | -29,790 | 0.77% | 5,617,982 |
| 2007-09-17 | 2007-09-13 | 6.193 | 928,125 | -23,832 | 0.80% | 5,748,202 |
| 2007-09-13 | 2007-09-11 | 6.224 | 951,957 | +3,310 | 0.82% | 5,924,562 |
| 2007-09-03 | 2007-08-30 | 6.163 | 948,647 | -3,310 | 0.81% | 5,846,642 |
| 2007-08-27 | 2007-08-23 | 6.495 | 951,957 | -3,310 | 0.82% | 6,183,402 |
| 2007-08-24 | 2007-08-22 | 7.167 | 955,267 | +465,387 | 0.82% | 6,846,713 |
| 2007-08-23 | 2007-08-21 | 7.135 | 489,880 | +40,463 | 0.42% | 3,495,456 |
| 2007-08-20 | 2007-08-16 | 7.103 | 449,417 | +3,125 | 0.41% | 3,192,359 |
| 2007-08-09 | 2007-08-07 | 7.231 | 446,292 | +3,126 | 0.41% | 3,227,282 |
| 2007-06-26 | 2007-06-22 | 6.879 | 443,166 | 0.40% | 3,048,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy