History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 3,593,000 +0 0.80% 750,937
2025-10-13 2025-10-09 0.210 3,593,000 +0 0.80% 754,530
2025-10-10 2025-10-08 0.210 3,593,000 +0 0.80% 754,530
2025-10-09 2025-10-06 0.209 3,593,000 +0 0.80% 750,937
2025-10-08 2025-10-03 0.209 3,593,000 +0 0.80% 750,937
2025-10-06 2025-10-02 0.215 3,593,000 -8,000 0.80% 772,495
2025-09-26 2025-09-24 0.229 3,601,000 -2,000 0.80% 824,629
2025-09-05 2025-09-03 0.216 3,603,000 +85,379 0.80% 778,685
2025-08-21 2025-08-19 0.211 3,517,621 -117,156 0.80% 742,218
2025-07-08 2025-07-04 0.209 3,634,777 -3,905 0.83% 759,492
2025-06-06 2025-06-04 0.201 3,638,682 +48,815 0.83% 730,492
2025-06-05 2025-06-03 0.200 3,589,867 -7,811 0.82% 717,015
2025-02-14 2025-02-12 0.193 3,597,678 +156,209 0.82% 692,780
2025-02-12 2025-02-10 0.189 3,441,469 +169,877 0.78% 652,125
2025-02-11 2025-02-07 0.192 3,271,592 +337,801 0.74% 626,637
2025-02-07 2025-02-05 0.186 2,933,791 +9,763 0.67% 546,910
2025-02-04 2025-01-28 0.188 2,924,028 +19,526 0.66% 551,080
2025-02-03 2025-01-24 0.186 2,904,502 +19,526 0.66% 541,450
2025-01-27 2025-01-23 0.182 2,884,976 +19,526 0.66% 525,990
2024-10-09 2024-10-07 0.205 2,865,450 -29,289 0.65% 587,000
2024-10-04 2024-10-02 0.178 2,894,739 -5,858 0.66% 515,910
2024-09-03 2024-08-30 0.188 2,900,597 +82,874 0.66% 544,392
2024-08-29 2024-08-27 0.188 2,817,723 -189,682 0.66% 528,838
2024-08-09 2024-08-07 0.196 3,007,405 +41,730 0.70% 589,806
2024-08-08 2024-08-06 0.207 2,965,675 +147,952 0.69% 612,892
2024-06-28 2024-06-26 0.245 2,817,723 -18,968 0.66% 689,272
2024-04-03 2024-03-28 0.253 2,836,691 +18,968 0.66% 717,840
2024-02-08 2024-02-06 0.249 2,817,723 -5,690 0.66% 701,156
2023-11-06 2023-11-02 0.274 2,823,413 -15,175 0.66% 774,020
2023-09-22 2023-09-20 0.285 2,838,588 +66,389 0.66% 808,110
2023-09-04 2023-08-30 0.301 2,772,199 +49,503 0.65% 833,321
2023-08-17 2023-08-15 0.290 2,722,696 -13,040 0.65% 789,210
2023-08-10 2023-08-08 0.290 2,735,736 -1,292,885 0.65% 792,990
2023-07-12 2023-07-10 0.268 4,028,621 -838,326 0.96% 1,081,250
2023-07-10 2023-07-06 0.268 4,866,947 +5,589 1.16% 1,306,250
2023-07-07 2023-07-05 0.268 4,861,358 +27,944 1.16% 1,304,750
2023-07-06 2023-07-04 0.268 4,833,414 +1,863 1.15% 1,297,250
2023-07-03 2023-06-29 0.267 4,831,551 -18,629 1.15% 1,291,563
2023-06-23 2023-06-20 0.250 4,850,180 +93,147 1.15% 1,213,231
2023-06-21 2023-06-19 0.262 4,757,033 +93,147 1.13% 1,246,108
2023-02-14 2023-02-10 0.295 4,663,886 -27,944 1.11% 1,376,925
2023-01-27 2023-01-20 0.301 4,691,830 +577,513 1.12% 1,410,360
2023-01-26 2023-01-19 0.290 4,114,317 +761,945 0.98% 1,192,590
2022-12-30 2022-12-28 0.264 3,352,372 -1,863 0.80% 885,354
2022-12-14 2022-12-12 0.264 3,354,235 -5,588 0.80% 885,846
2022-12-07 2022-12-05 0.263 3,359,823 +39,122 0.80% 883,715
2022-12-02 2022-11-30 0.267 3,320,701 +39,121 0.79% 887,685
2022-11-18 2022-11-16 0.240 3,281,580 +46,574 0.78% 789,152
2022-11-01 2022-10-28 0.258 3,235,006 +78,244 0.77% 833,520
2022-10-27 2022-10-25 0.238 3,156,762 -55,889 0.75% 752,358
2022-10-18 2022-10-14 0.243 3,212,651 +27,945 0.76% 779,474
2022-10-12 2022-10-10 0.249 3,184,706 -245,909 0.76% 793,208
2022-09-30 2022-09-28 0.252 3,430,615 +37,259 0.82% 865,505
2022-08-31 2022-08-29 0.279 3,393,356 +249,178 0.81% 947,544
2022-07-11 2022-07-07 0.279 3,144,178 -10,959 0.76% 877,965
2022-07-04 2022-06-29 0.269 3,155,137 +9,132 0.77% 849,930
2022-06-30 2022-06-28 0.274 3,146,005 +74,884 0.76% 861,250
2022-06-01 2022-05-30 0.290 3,071,121 +69,403 0.75% 891,195
2022-02-25 2022-02-23 0.323 3,001,718 -18,264 0.73% 969,665
2022-02-18 2022-02-16 0.329 3,019,982 +136,982 0.73% 992,100
2022-02-10 2022-02-08 0.334 2,883,000 +7,305 0.70% 962,885
2022-02-07 2022-01-31 0.350 2,875,695 +58,446 0.70% 1,007,680
2022-01-03 2021-12-29 0.361 2,817,249 -295,880 0.68% 1,018,050
2021-12-08 2021-12-06 0.383 3,113,129 -146,114 0.76% 1,193,150
2021-12-03 2021-12-01 0.383 3,259,243 +27,397 0.79% 1,249,150
2021-12-02 2021-11-30 0.383 3,231,846 +51,139 0.78% 1,238,650
2021-11-30 2021-11-26 0.394 3,180,707 +69,404 0.77% 1,253,880
2021-11-25 2021-11-23 0.383 3,111,303 +14,612 0.76% 1,192,450
2021-11-24 2021-11-22 0.400 3,096,691 +21,917 0.75% 1,237,715
2021-11-23 2021-11-19 0.400 3,074,774 +80,362 0.75% 1,228,955
2021-11-19 2021-11-17 0.405 2,994,412 -25,570 0.73% 1,213,230
2021-11-18 2021-11-16 0.394 3,019,982 -91,321 0.73% 1,190,520
2021-09-20 2021-09-16 0.394 3,111,303 -27,396 0.76% 1,226,520
2021-08-30 2021-08-26 0.444 3,138,699 +120,719 0.76% 1,394,047
2021-08-24 2021-08-20 0.438 3,017,980 -105,370 0.76% 1,323,245
2021-08-17 2021-08-13 0.450 3,123,350 +87,809 0.79% 1,405,015
2021-08-02 2021-07-29 0.444 3,035,541 +26,342 0.77% 1,348,230
2021-07-21 2021-07-19 0.450 3,009,199 +105,370 0.76% 1,353,665
2021-07-05 2021-06-30 0.438 2,903,829 +87,809 0.73% 1,273,195
2021-05-06 2021-05-04 0.450 2,816,020 -36,880 0.71% 1,266,765
2021-05-04 2021-04-30 0.456 2,852,900 -5,268 0.72% 1,299,600
2021-05-03 2021-04-29 0.456 2,858,168 -1,756 0.72% 1,302,000
2021-04-26 2021-04-22 0.467 2,859,924 -24,587 0.72% 1,335,370
2021-04-23 2021-04-21 0.461 2,884,511 -1,756 0.73% 1,330,425
2021-03-24 2021-03-22 0.501 2,886,267 +7,025 0.73% 1,446,280
2021-03-10 2021-03-08 0.490 2,879,242 -461,873 0.73% 1,409,970
2021-03-03 2021-03-01 0.495 3,341,115 +33,367 0.84% 1,655,175
2021-02-19 2021-02-17 0.512 3,307,748 -8,781 0.84% 1,695,150
2021-02-10 2021-02-08 0.495 3,316,529 -79,028 0.84% 1,642,995
2021-02-02 2021-01-29 0.461 3,395,557 +21,075 0.86% 1,566,135
2021-01-27 2021-01-25 0.473 3,374,482 +14,049 0.85% 1,594,845
2021-01-22 2021-01-20 0.461 3,360,433 -29,855 0.85% 1,549,935
2021-01-11 2021-01-07 0.461 3,390,288 -87,809 0.86% 1,563,705
2020-12-30 2020-12-28 0.450 3,478,097 +22,831 0.88% 1,564,595
2020-12-15 2020-12-11 0.473 3,455,266 -12,294 0.87% 1,633,025
2020-12-14 2020-12-10 0.507 3,467,560 -52,685 0.88% 1,757,305
2020-12-11 2020-12-09 1.231 3,520,245 -124,688 0.89% 4,333,985
2020-12-10 2020-12-08 1.214 3,644,933 +1,277,613 0.92% 4,424,292
2020-12-07 2020-12-03 1.249 2,367,320 -10,381 0.91% 2,955,600
2020-12-04 2020-12-02 1.266 2,377,701 +88,811 0.91% 3,009,790
2020-12-03 2020-12-01 1.266 2,288,890 -11,534 0.88% 2,897,370
2020-12-02 2020-11-30 1.196 2,300,424 +10,380 0.88% 2,752,410
2020-12-01 2020-11-27 1.249 2,290,044 +1,154 0.88% 2,859,121
2020-11-27 2020-11-25 1.245 2,288,890 -17,301 0.88% 2,849,538
2020-11-26 2020-11-24 1.227 2,306,191 +57,655 0.89% 2,830,062
2020-11-25 2020-11-23 1.245 2,248,536 -16,868 0.89% 2,799,300
2020-11-23 2020-11-19 1.192 2,265,404 -56,228 0.89% 2,699,430
2020-11-20 2020-11-18 1.192 2,321,632 +41,608 0.92% 2,766,430
2020-11-18 2020-11-16 1.138 2,280,024 -48,355 0.90% 2,595,201
2020-11-17 2020-11-13 1.174 2,328,379 +33,736 0.92% 2,733,060
2020-11-13 2020-11-11 1.120 2,294,643 +56,228 0.90% 2,571,030
2020-11-12 2020-11-10 1.156 2,238,415 +123,700 0.88% 2,587,650
2020-11-11 2020-11-09 1.174 2,114,715 +53,979 0.83% 2,482,260
2020-11-10 2020-11-06 1.067 2,060,736 -33,737 0.81% 2,199,000
2020-11-09 2020-11-05 0.996 2,094,473 +5,623 0.83% 2,086,000
2020-11-06 2020-11-04 0.996 2,088,850 +17,993 0.82% 2,080,400
2020-11-05 2020-11-03 0.996 2,070,857 -61,851 0.82% 2,062,480
2020-11-04 2020-11-02 1.014 2,132,708 +10,121 0.84% 2,162,010
2020-10-29 2020-10-27 1.032 2,122,587 +11,246 0.84% 2,189,500
2020-10-23 2020-10-21 1.049 2,111,341 -101,210 0.83% 2,215,450
2020-10-12 2020-10-08 1.103 2,212,551 +112,455 0.87% 2,439,700
2020-10-09 2020-10-07 1.067 2,100,096 -11,245 0.83% 2,241,000
2020-10-07 2020-10-05 1.085 2,111,341 +91,088 0.83% 2,290,550
2020-10-06 2020-09-30 1.049 2,020,253 -1,124 0.80% 2,119,870
2020-09-23 2020-09-21 1.103 2,021,377 -8,997 0.80% 2,228,900
2020-09-17 2020-09-15 1.138 2,030,374 +16,869 0.80% 2,311,040
2020-09-08 2020-09-04 1.192 2,013,505 -8,997 0.79% 2,399,270
2020-09-07 2020-09-03 1.192 2,022,502 +4,498 0.80% 2,409,990
2020-09-02 2020-08-31 1.103 2,018,004 -39,359 0.80% 2,225,180
2020-09-01 2020-08-28 1.138 2,057,363 -2,249 0.81% 2,341,760
2020-08-31 2020-08-27 1.174 2,059,612 -61,850 0.81% 2,417,580
2020-08-28 2020-08-26 1.192 2,121,462 +112,455 0.84% 2,527,910
2020-08-26 2020-08-24 1.174 2,009,007 -28,114 0.79% 2,358,180
2020-08-25 2020-08-21 1.192 2,037,121 -11,245 0.80% 2,427,410
2020-08-24 2020-08-20 1.174 2,048,366 +49,480 0.81% 2,404,380
2020-08-19 2020-08-17 1.192 1,998,886 -5,623 0.79% 2,381,850
2020-08-18 2020-08-14 1.174 2,004,509 -30,363 0.79% 2,352,900
2020-08-17 2020-08-13 1.192 2,034,872 -11,245 0.80% 2,424,730
2020-08-14 2020-08-12 1.067 2,046,117 -3,374 0.81% 2,183,400
2020-08-13 2020-08-11 1.049 2,049,491 -147,316 0.81% 2,150,550
2020-08-03 2020-07-30 0.960 2,196,807 +118,078 0.87% 2,109,780
2020-07-30 2020-07-28 0.978 2,078,729 +8,996 0.82% 2,033,350
2020-07-10 2020-07-08 0.943 2,069,733 +183,302 0.82% 1,950,930
2020-07-08 2020-07-06 0.943 1,886,431 -56,228 0.74% 1,778,150
2020-07-02 2020-06-29 0.943 1,942,659 +3,374 0.77% 1,831,150
2020-06-23 2020-06-19 0.943 1,939,285 +22,491 0.76% 1,827,970
2020-06-19 2020-06-17 0.925 1,916,794 +22,491 0.76% 1,772,680
2020-06-18 2020-06-16 0.925 1,894,303 -10,121 0.75% 1,751,880
2020-06-15 2020-06-11 0.889 1,904,424 +19,117 0.75% 1,693,500
2020-06-01 2020-05-28 0.871 1,885,307 +10,121 0.74% 1,642,970
2020-05-29 2020-05-27 0.889 1,875,186 -16,868 0.74% 1,667,500
2020-05-28 2020-05-26 0.871 1,892,054 +11,245 0.75% 1,648,850
2020-05-26 2020-05-22 0.925 1,880,809 -2,249 0.74% 1,739,400
2020-05-25 2020-05-21 0.925 1,883,058 -1,124 0.74% 1,741,480
2020-05-13 2020-05-11 0.960 1,884,182 +14,619 0.74% 1,809,540
2020-05-04 2020-04-28 0.960 1,869,563 +11,245 0.74% 1,795,500
2020-04-28 2020-04-24 0.996 1,858,318 -37,110 0.73% 1,850,800
2020-04-27 2020-04-23 0.978 1,895,428 -16,868 0.75% 1,854,050
2020-04-24 2020-04-22 0.996 1,912,296 -3,374 0.75% 1,904,560
2020-04-22 2020-04-20 0.996 1,915,670 -7,871 0.75% 1,907,920
2020-04-21 2020-04-17 1.014 1,923,541 -2,250 0.76% 1,949,970
2020-04-20 2020-04-16 1.032 1,925,791 -15,743 0.76% 1,986,500
2020-04-17 2020-04-15 1.032 1,941,534 +58,476 0.76% 2,002,740
2020-04-16 2020-04-14 1.103 1,883,058 +173,181 0.74% 2,076,380
2020-04-08 2020-04-06 1.014 1,709,877 -11,246 0.67% 1,733,370
2020-04-07 2020-04-03 1.067 1,721,123 -114,704 0.68% 1,836,600
2020-03-18 2020-03-16 0.800 1,835,827 -38,234 0.72% 1,469,250
2020-03-17 2020-03-13 0.800 1,874,061 -28,114 0.74% 1,499,850
2020-02-28 2020-02-26 0.845 1,902,175 -19,117 0.75% 1,606,925
2020-02-27 2020-02-25 0.863 1,921,292 -15,744 0.76% 1,657,245
2020-02-26 2020-02-24 0.854 1,937,036 -47,231 0.76% 1,653,600
2020-02-25 2020-02-21 0.836 1,984,267 -21,367 0.78% 1,658,630
2020-02-07 2020-02-05 0.863 2,005,634 -3,373 0.79% 1,729,995
2020-01-30 2020-01-24 0.880 2,009,007 +28,114 0.79% 1,768,635
2020-01-29 2020-01-22 0.871 1,980,893 +16,868 0.78% 1,726,270
2019-12-30 2019-12-24 0.996 1,964,025 -11,246 0.75% 1,956,080
2019-12-10 2019-12-06 0.889 1,975,271 +11,246 0.76% 1,756,500
2019-10-30 2019-10-28 0.889 1,964,025 -3,374 0.75% 1,746,500
2019-10-16 2019-10-14 0.943 1,967,399 -8,996 0.75% 1,854,470
2019-08-29 2019-08-27 1.067 1,976,395 -5,623 0.76% 2,109,000
2019-08-19 2019-08-15 1.014 1,982,018 +2,249 0.76% 2,009,250
2019-08-12 2019-08-08 0.960 1,979,769 -20,242 0.76% 1,901,340
2019-08-08 2019-08-06 0.960 2,000,011 -11,245 0.77% 1,920,780
2019-08-05 2019-08-01 0.889 2,011,256 +30,363 0.77% 1,788,500
2019-07-25 2019-07-23 0.925 1,980,893 +34,861 0.76% 1,831,960
2019-07-23 2019-07-19 0.943 1,946,032 +41,608 0.75% 1,834,330
2019-07-16 2019-07-12 0.996 1,904,424 +1,124 0.73% 1,896,720
2019-07-03 2019-06-28 0.854 1,903,300 -1,124 0.73% 1,624,800
2019-05-31 2019-05-29 1.032 1,904,424 +13,494 0.73% 1,964,460
2019-05-20 2019-05-16 1.103 1,890,930 +101,210 0.72% 2,085,061
2019-05-16 2019-05-14 0.996 1,789,720 +12,370 0.69% 1,782,480
2019-05-14 2019-05-09 1.032 1,777,350 +15,744 0.68% 1,833,380
2019-05-07 2019-05-03 1.085 1,761,606 -61,851 0.68% 1,911,130
2019-04-29 2019-04-25 1.067 1,823,457 +19,118 0.70% 1,945,800
2019-03-19 2019-03-15 1.194 1,804,339 +30,072 0.69% 2,153,837
2019-03-12 2019-03-08 1.248 1,774,267 +21,010 0.69% 2,214,210
2019-03-06 2019-03-04 1.248 1,753,257 +27,646 0.68% 2,187,991
2019-02-28 2019-02-26 1.266 1,725,611 +5,529 0.67% 2,184,699
2019-02-18 2019-02-14 1.266 1,720,082 +11,058 0.67% 2,177,700
2019-02-12 2019-02-08 1.284 1,709,024 +1,106 0.67% 2,194,610
2019-02-11 2019-02-04 1.302 1,707,918 +3,317 0.67% 2,224,079
2019-02-01 2019-01-30 1.266 1,704,601 +11,058 0.66% 2,158,100
2019-01-31 2019-01-29 1.338 1,693,543 -2,212 0.66% 2,266,620
2019-01-25 2019-01-23 1.320 1,695,755 +61,926 0.66% 2,238,911
2019-01-09 2019-01-07 1.266 1,633,829 -7,741 0.64% 2,068,499
2018-12-19 2018-12-17 1.266 1,641,570 -4,423 0.64% 2,078,300
2018-12-12 2018-12-10 1.212 1,645,993 +4,423 0.64% 1,994,590
2018-11-14 2018-11-12 1.248 1,641,570 +55,290 0.64% 2,048,610
2018-11-09 2018-11-07 1.248 1,586,280 -49,761 0.62% 1,979,610
2018-11-08 2018-11-06 1.302 1,636,041 -1,106 0.64% 2,130,480
2018-11-05 2018-11-01 1.266 1,637,147 -2,211 0.64% 2,072,700
2018-11-01 2018-10-30 1.212 1,639,358 +2,211 0.64% 1,986,549
2018-10-31 2018-10-29 1.212 1,637,147 -37,597 0.64% 1,983,870
2018-10-30 2018-10-26 1.176 1,674,744 -9,953 0.65% 1,968,850
2018-10-25 2018-10-23 1.230 1,684,697 -1,105 0.66% 2,071,961
2018-10-24 2018-10-22 1.320 1,685,802 +7,740 0.66% 2,225,770
2018-10-23 2018-10-19 1.230 1,678,062 -16,587 0.65% 2,063,800
2018-10-03 2018-09-28 1.284 1,694,649 +3,318 0.66% 2,176,150
2018-09-11 2018-09-07 1.266 1,691,331 -55,291 0.66% 2,141,300
2018-09-07 2018-09-05 1.248 1,746,622 -27,645 0.68% 2,179,710
2018-09-03 2018-08-30 1.320 1,774,267 -55,290 0.69% 2,342,570
2018-08-20 2018-08-16 1.356 1,829,557 -1,106 0.71% 2,481,750
2018-08-17 2018-08-15 1.320 1,830,663 -1,106 0.71% 2,417,030
2018-08-15 2018-08-13 1.320 1,831,769 -9,952 0.71% 2,418,490
2018-08-14 2018-08-10 1.411 1,841,721 +5,529 0.72% 2,598,180
2018-08-10 2018-08-08 1.447 1,836,192 -1,106 0.72% 2,656,800
2018-08-09 2018-08-07 1.393 1,837,298 -8,846 0.72% 2,558,710
2018-08-06 2018-08-02 1.393 1,846,144 -79,618 0.72% 2,571,030
2018-08-03 2018-08-01 1.501 1,925,762 -406,937 0.75% 2,890,889
2018-07-31 2018-07-27 1.266 2,332,699 +121,638 0.91% 2,953,300
2018-07-25 2018-07-23 1.284 2,211,061 -5,529 0.86% 2,839,291
2018-07-24 2018-07-20 1.356 2,216,590 -39,809 0.86% 3,006,751
2018-07-10 2018-07-06 1.411 2,256,399 -16,587 0.88% 3,183,181
2018-06-25 2018-06-21 1.519 2,272,986 -1,106 0.89% 3,453,240
2018-06-21 2018-06-19 1.465 2,274,092 -16,587 0.89% 3,331,531
2018-06-20 2018-06-15 1.519 2,290,679 -8,846 0.89% 3,480,121
2018-06-14 2018-06-12 1.447 2,299,525 +5,529 0.90% 3,327,200
2018-05-23 2018-05-18 1.483 2,293,996 +37,597 0.89% 3,402,180
2018-05-10 2018-05-08 1.483 2,256,399 -8,846 0.88% 3,346,421
2018-05-07 2018-05-03 1.483 2,265,245 +4,423 0.88% 3,359,540
2018-04-17 2018-04-13 1.465 2,260,822 +17,693 0.88% 3,312,090
2018-04-16 2018-04-12 1.465 2,243,129 +1,106 0.87% 3,286,170
2018-04-12 2018-04-10 1.483 2,242,023 +1,106 0.87% 3,325,100
2018-04-06 2018-04-03 1.483 2,240,917 +4,423 0.87% 3,323,459
2018-04-04 2018-03-29 1.501 2,236,494 -8,847 0.87% 3,357,350
2018-03-27 2018-03-23 1.519 2,245,341 +11,059 0.88% 3,411,241
2018-03-26 2018-03-22 1.574 2,234,282 -27,646 0.87% 3,515,669
2018-03-22 2018-03-20 1.555 2,261,928 +5,529 0.88% 3,518,261
2018-03-15 2018-03-13 1.483 2,256,399 +60,820 0.88% 3,346,421
2018-03-09 2018-03-07 1.519 2,195,579 -2,212 0.86% 3,335,640
2018-02-27 2018-02-23 1.592 2,197,791 -11,058 0.86% 3,498,000
2018-02-20 2018-02-13 1.628 2,208,849 -17,693 0.86% 3,595,500
2018-02-08 2018-02-06 1.555 2,226,542 -2,211 0.87% 3,463,220
2018-02-02 2018-01-31 1.682 2,228,753 +39,809 0.87% 3,748,829
2018-01-17 2018-01-15 1.736 2,188,944 -5,529 0.85% 3,800,639
2018-01-09 2018-01-05 1.772 2,194,473 -6,635 0.86% 3,889,619
2018-01-08 2018-01-04 1.772 2,201,108 +12,164 0.86% 3,901,379
2017-12-28 2017-12-22 1.664 2,188,944 +5,529 0.85% 3,642,279
2017-12-27 2017-12-21 1.718 2,183,415 -5,529 0.85% 3,751,549
2017-12-20 2017-12-18 1.718 2,188,944 -14,376 0.85% 3,761,049
2017-12-19 2017-12-15 1.754 2,203,320 -1,106 0.86% 3,865,450
2017-12-18 2017-12-14 1.754 2,204,426 +6,635 0.86% 3,867,390
2017-12-15 2017-12-13 1.791 2,197,791 +8,847 0.86% 3,935,250
2017-12-14 2017-12-12 1.754 2,188,944 +2,211 0.85% 3,840,229
2017-12-11 2017-12-07 1.845 2,186,733 -76,300 0.85% 4,034,100
2017-12-08 2017-12-06 1.772 2,263,033 -90,677 0.88% 4,011,139
2017-12-07 2017-12-05 1.628 2,353,710 -24,327 0.92% 3,831,301
2017-12-06 2017-12-04 1.718 2,378,037 +66,348 0.93% 4,085,949
2017-12-05 2017-12-01 1.447 2,311,689 +123,850 0.90% 3,344,800
2017-11-24 2017-11-22 1.501 2,187,839 -64,136 0.85% 3,284,311
2017-11-23 2017-11-21 1.537 2,251,975 -239,960 0.88% 3,462,049
2017-11-21 2017-11-17 1.555 2,491,935 -5,529 0.97% 3,876,019
2017-11-20 2017-11-16 1.555 2,497,464 +27,645 0.97% 3,884,619
2017-11-17 2017-11-15 1.574 2,469,819 -4,424 0.96% 3,886,289
2017-11-16 2017-11-14 1.628 2,474,243 -5,529 0.96% 4,027,501
2017-11-14 2017-11-10 1.682 2,479,772 +27,646 0.97% 4,171,051
2017-11-10 2017-11-08 1.646 2,452,126 +6,634 0.96% 4,035,849
2017-11-09 2017-11-07 1.646 2,445,492 -7,740 0.95% 4,024,931
2017-11-07 2017-11-03 1.664 2,453,232 -13,270 0.96% 4,082,040
2017-10-26 2017-10-24 1.700 2,466,502 -12,164 0.96% 4,193,340
2017-10-25 2017-10-23 1.700 2,478,666 +12,164 0.97% 4,214,020
2017-10-12 2017-10-10 1.736 2,466,502 -5,529 0.96% 4,282,560
2017-09-28 2017-09-26 1.754 2,472,031 -5,529 0.96% 4,336,870
2017-09-26 2017-09-22 1.754 2,477,560 +3,317 0.97% 4,346,570
2017-09-18 2017-09-14 1.791 2,474,243 -57,502 0.96% 4,430,251
2017-09-15 2017-09-13 1.736 2,531,745 -18,798 0.99% 4,395,841
2017-09-13 2017-09-11 1.682 2,550,543 -4,423 0.99% 4,290,090
2017-09-12 2017-09-08 1.682 2,554,966 -6,635 1.00% 4,297,529
2017-09-08 2017-09-06 1.736 2,561,601 -22,116 1.00% 4,447,679
2017-09-07 2017-09-05 1.682 2,583,717 +27,645 1.01% 4,345,889
2017-09-01 2017-08-30 1.592 2,556,072 -8,847 1.00% 4,068,240
2017-08-31 2017-08-29 1.592 2,564,919 +13,270 1.00% 4,082,320
2017-08-30 2017-08-28 1.592 2,551,649 -27,645 0.99% 4,061,200
2017-08-24 2017-08-21 1.519 2,579,294 -16,587 1.01% 3,918,600
2017-08-17 2017-08-15 1.429 2,595,881 +16,587 1.01% 3,709,050
2017-08-16 2017-08-14 1.429 2,579,294 -11,058 1.01% 3,685,350
2017-08-09 2017-08-07 1.429 2,590,352 -16,587 1.01% 3,701,150
2017-08-08 2017-08-04 1.483 2,606,939 +33,174 1.02% 3,866,299
2017-07-18 2017-07-14 1.537 2,573,765 +6,635 1.00% 3,956,750
2017-07-06 2017-07-04 1.574 2,567,130 +49,761 1.00% 4,039,409
2017-07-05 2017-07-03 1.610 2,517,369 +5,529 0.98% 4,052,170
2017-07-04 2017-06-30 1.664 2,511,840 +6,635 0.98% 4,179,560
2017-06-30 2017-06-28 1.646 2,505,205 +5,529 0.98% 4,123,210
2017-06-15 2017-06-13 1.809 2,499,676 +11,058 0.97% 4,521,000
2017-06-14 2017-06-12 1.809 2,488,618 +6,635 0.97% 4,501,000
2017-06-07 2017-06-05 1.845 2,481,983 -11,058 0.97% 4,578,780
2017-05-24 2017-05-22 1.863 2,493,041 +11,058 0.97% 4,644,269
2017-05-23 2017-05-19 1.899 2,481,983 +27,645 0.97% 4,713,450
2017-05-18 2017-05-16 1.953 2,454,338 -7,741 0.96% 4,794,120
2017-05-17 2017-05-15 1.989 2,462,079 -1,105 0.96% 4,898,301
2017-05-16 2017-05-12 2.008 2,463,184 +7,740 0.96% 4,945,049
2017-05-15 2017-05-11 1.863 2,455,444 +11,058 0.96% 4,574,230
2017-05-09 2017-05-05 1.881 2,444,386 -11,058 0.95% 4,597,840
2017-05-05 2017-05-02 1.899 2,455,444 +1,106 0.96% 4,663,050
2017-04-26 2017-04-24 1.899 2,454,338 +16,587 0.96% 4,660,950
2017-04-20 2017-04-18 1.953 2,437,751 -5,529 0.95% 4,761,720
2017-04-03 2017-03-30 2.026 2,443,280 +5,529 0.95% 4,949,280
2017-03-31 2017-03-29 2.026 2,437,751 -1,106 0.95% 4,938,080
2017-03-28 2017-03-24 2.116 2,438,857 -13,269 0.95% 5,160,871
2017-03-27 2017-03-23 2.152 2,452,126 -5,529 0.96% 5,277,649
2017-03-24 2017-03-22 2.116 2,457,655 -4,424 0.96% 5,200,649
2017-03-23 2017-03-21 2.080 2,462,079 +43,127 1.06% 5,120,951
2017-03-22 2017-03-20 2.152 2,418,952 -68,560 1.04% 5,206,250
2017-03-21 2017-03-17 2.152 2,487,512 -16,587 1.07% 5,353,809
2017-03-20 2017-03-16 2.188 2,504,099 -3,318 1.07% 5,480,089
2017-03-17 2017-03-15 2.243 2,507,417 +1,106 1.07% 5,623,401
2017-03-16 2017-03-14 2.152 2,506,311 +6,635 1.07% 5,394,270
2017-03-15 2017-03-13 2.152 2,499,676 -2,212 1.07% 5,379,990
2017-03-14 2017-03-10 2.261 2,501,888 -363,810 1.07% 5,656,251
2017-03-13 2017-03-09 1.827 2,865,698 -4,423 1.23% 5,234,830
2017-03-10 2017-03-08 1.827 2,870,121 -17,693 1.23% 5,242,909
2017-03-08 2017-03-06 1.754 2,887,814 -7,741 1.24% 5,066,310
2017-03-07 2017-03-03 1.682 2,895,555 -14,375 1.24% 4,870,410
2017-03-06 2017-03-02 1.700 2,909,930 -1,106 1.25% 4,947,219
2017-03-03 2017-03-01 1.700 2,911,036 -3,318 1.25% 4,949,100
2017-03-01 2017-02-27 1.700 2,914,354 -2,211 1.25% 4,954,741
2017-02-20 2017-02-16 1.736 2,916,565 -5,529 1.25% 5,064,000
2017-02-16 2017-02-14 1.700 2,922,094 -25,434 1.25% 4,967,900
2017-02-14 2017-02-10 1.718 2,947,528 -5,529 1.26% 5,064,450
2017-02-10 2017-02-08 1.664 2,953,057 +2,212 1.27% 4,913,720
2017-02-08 2017-02-06 1.646 2,950,845 -9,953 1.26% 4,856,670
2017-02-06 2017-02-02 1.664 2,960,798 +5,530 1.27% 4,926,601
2017-02-02 2017-01-27 1.664 2,955,268 +9,952 1.27% 4,917,399
2017-01-25 2017-01-23 1.664 2,945,316 +2,211 1.26% 4,900,840
2017-01-23 2017-01-19 1.646 2,943,105 +4,424 1.26% 4,843,931
2017-01-12 2017-01-10 1.664 2,938,681 +9,952 1.26% 4,889,799
2017-01-05 2017-01-03 1.682 2,928,729 +2,211 1.25% 4,926,210
2017-01-04 2016-12-30 1.682 2,926,518 +4,424 1.25% 4,922,491
2016-12-30 2016-12-28 1.664 2,922,094 +5,529 1.25% 4,862,200
2016-12-28 2016-12-22 1.718 2,916,565 +331,742 1.25% 5,011,250
2016-12-23 2016-12-21 1.718 2,584,823 -5,529 1.11% 4,441,250
2016-12-22 2016-12-20 1.736 2,590,352 +11,058 1.11% 4,497,600
2016-12-21 2016-12-19 1.754 2,579,294 -5,529 1.11% 4,525,050
2016-12-20 2016-12-16 1.772 2,584,823 -1,106 1.11% 4,581,500
2016-12-19 2016-12-15 1.772 2,585,929 +4,423 1.11% 4,583,460
2016-12-16 2016-12-14 1.791 2,581,506 +22,116 1.11% 4,622,310
2016-12-12 2016-12-08 1.772 2,559,390 -5,529 1.10% 4,536,421
2016-12-09 2016-12-07 1.718 2,564,919 +4,424 1.10% 4,407,050
2016-11-28 2016-11-24 1.718 2,560,495 -1,209,753 1.10% 4,399,449
2016-11-24 2016-11-22 1.772 3,770,248 -2,212 1.62% 6,682,620
2016-11-23 2016-11-21 1.754 3,772,460 -4,423 1.62% 6,618,311
2016-11-22 2016-11-18 1.718 3,776,883 -7,741 1.62% 6,489,450
2016-11-21 2016-11-17 1.754 3,784,624 -5,529 1.62% 6,639,651
2016-11-14 2016-11-10 1.845 3,790,153 +11,059 1.62% 6,992,101
2016-11-08 2016-11-04 1.736 3,779,094 +4,423 1.62% 6,561,599
2016-10-31 2016-10-27 1.845 3,774,671 -4,423 1.62% 6,963,539
2016-10-27 2016-10-25 1.881 3,779,094 -3,318 1.62% 7,108,399
2016-10-26 2016-10-24 1.881 3,782,412 +7,741 1.62% 7,114,640
2016-10-20 2016-10-18 1.953 3,774,671 -15,482 1.62% 7,373,159
2016-10-19 2016-10-17 1.917 3,790,153 +1,106 1.62% 7,266,301
2016-10-18 2016-10-14 1.827 3,789,047 +121,639 1.62% 6,921,530
2016-10-17 2016-10-13 1.718 3,667,408 +45,338 1.57% 6,301,350
2016-10-14 2016-10-12 1.700 3,622,070 +5,529 1.55% 6,157,940
2016-10-13 2016-10-11 1.736 3,616,541 +5,529 1.55% 6,279,360
2016-10-11 2016-10-06 1.772 3,611,012 +2,212 1.55% 6,400,380
2016-09-14 2016-09-12 1.809 3,608,800 +1,106 1.55% 6,527,000
2016-09-13 2016-09-09 1.809 3,607,694 +29,856 1.55% 6,524,999
2016-09-09 2016-09-07 1.809 3,577,838 +1,106 1.53% 6,471,001
2016-09-07 2016-09-05 1.791 3,576,732 +3,318 1.53% 6,404,310
2016-09-02 2016-08-31 1.809 3,573,414 +3,317 1.53% 6,462,999
2016-08-31 2016-08-29 1.845 3,570,097 +2,212 1.53% 6,586,140
2016-08-26 2016-08-24 1.863 3,567,885 -1,106 1.53% 6,646,589
2016-08-25 2016-08-23 1.899 3,568,991 +1,106 1.53% 6,777,750
2016-08-22 2016-08-18 1.881 3,567,885 +1,105 1.53% 6,711,119
2016-08-19 2016-08-17 1.917 3,566,780 -14,375 1.53% 6,838,061
2016-08-18 2016-08-16 1.899 3,581,155 -267,605 1.53% 6,800,850
2016-08-17 2016-08-15 1.863 3,848,760 +5,529 1.65% 7,169,829
2016-08-16 2016-08-12 1.845 3,843,231 +5,529 1.65% 7,090,019
2016-08-15 2016-08-11 1.881 3,837,702 +11,058 1.64% 7,218,640
2016-08-11 2016-08-09 1.809 3,826,644 +11,058 1.64% 6,921,000
2016-08-10 2016-08-08 1.827 3,815,586 +75,195 1.64% 6,970,010
2016-08-05 2016-08-03 1.827 3,740,391 -14,376 1.60% 6,832,650
2016-08-03 2016-07-29 1.809 3,754,767 -2,211 1.61% 6,791,000
2016-07-29 2016-07-27 1.827 3,756,978 -8,847 1.61% 6,862,949
2016-07-28 2016-07-26 1.845 3,765,825 +1,106 1.61% 6,947,220
2016-07-27 2016-07-25 1.881 3,764,719 +2,212 1.61% 7,081,360
2016-07-26 2016-07-22 1.899 3,762,507 +11,058 1.61% 7,145,249
2016-07-25 2016-07-21 1.953 3,751,449 -5,529 1.61% 7,327,799
2016-07-22 2016-07-20 1.953 3,756,978 +55,290 1.61% 7,338,599
2016-07-21 2016-07-19 1.899 3,701,688 +21,010 1.59% 7,029,750
2016-07-18 2016-07-14 1.971 3,680,678 +1,106 1.58% 7,256,131
2016-07-13 2016-07-11 2.008 3,679,572 -5,529 1.58% 7,387,050
2016-07-12 2016-07-08 2.044 3,685,101 +5,529 1.58% 7,531,450
2016-07-11 2016-07-07 2.008 3,679,572 -16,587 1.58% 7,387,050
2016-07-08 2016-07-06 2.044 3,696,159 -3,317 1.58% 7,554,050
2016-07-07 2016-07-05 1.989 3,699,476 +22,116 1.59% 7,360,099
2016-07-05 2016-06-30 1.935 3,677,360 +5,529 1.58% 7,116,569
2016-06-30 2016-06-28 1.971 3,671,831 +35,386 1.57% 7,238,690
2016-06-28 2016-06-24 1.989 3,636,445 +5,529 1.56% 7,234,699
2016-06-15 2016-06-13 2.008 3,630,916 -26,540 1.56% 7,289,369
2016-06-14 2016-06-10 2.008 3,657,456 -5,529 1.57% 7,342,650
2016-06-07 2016-06-03 2.062 3,662,985 +110,581 1.57% 7,552,500
2016-06-06 2016-06-02 2.062 3,552,404 -5,529 1.52% 7,324,500
2016-06-03 2016-06-01 2.062 3,557,933 -4,423 1.52% 7,335,900
2016-05-31 2016-05-27 2.026 3,562,356 -27,646 1.53% 7,216,159
2016-05-30 2016-05-26 1.989 3,590,002 +5,529 1.54% 7,142,301
2016-05-27 2016-05-25 2.026 3,584,473 +5,530 1.54% 7,260,961
2016-05-24 2016-05-20 2.098 3,578,943 -1,106 1.53% 7,508,679
2016-05-23 2016-05-19 2.044 3,580,049 -7,741 1.53% 7,316,749
2016-05-20 2016-05-18 2.062 3,587,790 +13,270 1.54% 7,397,460
2016-05-19 2016-05-17 2.134 3,574,520 -26,540 1.53% 7,628,699
2016-05-18 2016-05-16 1.971 3,601,060 -5,529 1.54% 7,099,171
2016-05-17 2016-05-13 1.935 3,606,589 -14,375 1.55% 6,979,611
2016-05-16 2016-05-12 2.008 3,620,964 -23,222 1.55% 7,269,390
2016-05-12 2016-05-10 1.989 3,644,186 +15,481 1.56% 7,250,100
2016-05-11 2016-05-09 1.971 3,628,705 +35,386 1.55% 7,153,670
2016-05-10 2016-05-06 1.989 3,593,319 +44,232 1.54% 7,148,900
2016-05-09 2016-05-05 2.116 3,549,087 +27,645 1.52% 7,510,231
2016-05-06 2016-05-04 2.152 3,521,442 -18,798 1.51% 7,579,111
2016-05-05 2016-05-03 2.134 3,540,240 -2,212 1.52% 7,555,539
2016-05-04 2016-04-29 2.152 3,542,452 +35,386 1.52% 7,624,330
2016-05-03 2016-04-28 2.080 3,507,066 +36,492 1.50% 7,294,450
2016-04-29 2016-04-27 2.188 3,470,574 +24,327 1.49% 7,595,169
2016-04-28 2016-04-26 2.333 3,446,247 +77,407 1.48% 8,040,571
2016-04-27 2016-04-25 2.405 3,368,840 -205,680 1.44% 8,103,690
2016-04-26 2016-04-22 2.080 3,574,520 +441,217 1.53% 7,434,749
2016-04-25 2016-04-21 2.225 3,133,303 +147,072 1.34% 6,970,409
2016-04-22 2016-04-20 1.537 2,986,231 +48,655 1.28% 4,590,850
2016-04-18 2016-04-14 1.483 2,937,576 -49,761 1.26% 4,356,661
2016-04-15 2016-04-13 1.483 2,987,337 -11,058 1.28% 4,430,460
2016-04-14 2016-04-12 1.447 2,998,395 -5,529 1.28% 4,338,400
2016-04-12 2016-04-08 1.338 3,003,924 -11,058 1.29% 4,020,420
2016-04-08 2016-04-06 1.356 3,014,982 +1,106 1.29% 4,089,750
2016-04-07 2016-04-05 1.356 3,013,876 -11,058 1.29% 4,088,250
2016-04-06 2016-04-01 1.375 3,024,934 -25,434 1.30% 4,157,960
2016-03-31 2016-03-29 1.338 3,050,368 -33,174 1.31% 4,082,580
2016-03-29 2016-03-23 1.356 3,083,542 +1,106 1.32% 4,182,750
2016-03-24 2016-03-22 1.356 3,082,436 +46,444 1.32% 4,181,250
2016-03-17 2016-03-15 1.393 3,035,992 +127,167 1.30% 4,228,069
2016-03-10 2016-03-08 1.375 2,908,825 -16,587 1.25% 3,998,361
2016-03-04 2016-03-02 1.338 2,925,412 -6,635 1.25% 3,915,340
2016-02-25 2016-02-23 1.338 2,932,047 -57,501 1.26% 3,924,221
2016-02-24 2016-02-22 1.266 2,989,548 -23,222 1.28% 3,784,899
2016-02-22 2016-02-18 1.266 3,012,770 +19,904 1.29% 3,814,299
2016-02-17 2016-02-15 1.266 2,992,866 -1,106 1.28% 3,789,100
2016-02-01 2016-01-28 1.230 2,993,972 +5,529 1.28% 3,682,200
2016-01-26 2016-01-22 1.194 2,988,443 -4,423 1.28% 3,567,300
2016-01-25 2016-01-21 1.158 2,992,866 -16,587 1.28% 3,464,320
2016-01-21 2016-01-19 1.212 3,009,453 +21,010 1.29% 3,646,810
2016-01-19 2016-01-15 1.212 2,988,443 -50,867 1.28% 3,621,350
2016-01-18 2016-01-14 1.284 3,039,310 -5,529 1.30% 3,902,870
2016-01-14 2016-01-12 1.302 3,044,839 -11,058 1.30% 3,965,040
2016-01-12 2016-01-08 1.356 3,055,897 +16,587 1.31% 4,145,250
2016-01-07 2016-01-05 1.393 3,039,310 -32,068 1.30% 4,232,690
2015-12-22 2015-12-18 1.411 3,071,378 +5,529 1.32% 4,332,900
2015-12-18 2015-12-16 1.429 3,065,849 +6,635 1.31% 4,381,270
2015-12-17 2015-12-15 1.429 3,059,214 +39,220 1.31% 4,371,788
2015-12-15 2015-12-11 1.392 3,019,994 +5,459 1.31% 4,205,081
2015-12-11 2015-12-09 1.429 3,014,535 -27,291 1.31% 4,307,939
2015-12-09 2015-12-07 1.484 3,041,826 +5,458 1.32% 4,514,130
2015-12-07 2015-12-03 1.521 3,036,368 +10,916 1.32% 4,617,290
2015-12-04 2015-12-02 1.466 3,025,452 +5,458 1.31% 4,434,400
2015-11-27 2015-11-25 1.539 3,019,994 +10,917 1.31% 4,647,721
2015-11-23 2015-11-19 1.612 3,009,077 +21,832 1.31% 4,851,439
2015-11-19 2015-11-17 1.594 2,987,245 +768,508 1.30% 4,761,510
2015-11-18 2015-11-16 1.539 2,218,737 +27,290 0.96% 3,414,599
2015-11-16 2015-11-12 1.612 2,191,447 -31,657 0.95% 3,533,201
2015-11-13 2015-11-11 1.594 2,223,104 +10,916 0.96% 3,543,510
2015-11-12 2015-11-10 1.576 2,212,188 -10,916 0.96% 3,485,581
2015-11-11 2015-11-09 1.594 2,223,104 +17,466 0.96% 3,543,510
2015-11-09 2015-11-05 1.521 2,205,638 -27,291 0.96% 3,354,030
2015-11-05 2015-11-03 1.502 2,232,929 +27,291 0.97% 3,354,621
2015-11-03 2015-10-30 1.484 2,205,638 -36,024 0.96% 3,273,210
2015-11-02 2015-10-29 1.447 2,241,662 -4,366 0.97% 3,244,531
2015-10-30 2015-10-28 1.447 2,246,028 +4,366 0.97% 3,250,850
2015-10-29 2015-10-27 1.447 2,241,662 -3,275 0.97% 3,244,531
2015-10-28 2015-10-26 1.447 2,244,937 +5,459 0.97% 3,249,271
2015-10-27 2015-10-23 1.466 2,239,478 +21,832 0.97% 3,282,399
2015-10-26 2015-10-22 1.466 2,217,646 +3,275 0.96% 3,250,400
2015-10-22 2015-10-19 1.484 2,214,371 +27,291 0.96% 3,286,170
2015-10-19 2015-10-15 1.484 2,187,080 +33,840 0.95% 3,245,670
2015-10-15 2015-10-13 1.521 2,153,240 +68,773 0.93% 3,274,351
2015-10-13 2015-10-09 1.502 2,084,467 +16,374 0.90% 3,131,580
2015-10-12 2015-10-08 1.466 2,068,093 +6,550 0.90% 3,031,201
2015-10-09 2015-10-07 1.447 2,061,543 +65,498 0.89% 2,983,830
2015-10-06 2015-10-02 1.447 1,996,045 +10,916 0.87% 2,889,030
2015-10-02 2015-09-29 1.411 1,985,129 -2,183 0.86% 2,800,490
2015-09-30 2015-09-25 1.447 1,987,312 -2,183 0.86% 2,876,390
2015-09-29 2015-09-24 1.429 1,989,495 +10,916 0.86% 2,843,100
2015-09-24 2015-09-22 1.502 1,978,579 +33,841 0.86% 2,972,500
2015-09-22 2015-09-18 1.392 1,944,738 +1,091 0.84% 2,707,880
2015-09-15 2015-09-11 1.374 1,943,647 +16,375 0.84% 2,670,750
2015-09-14 2015-09-10 1.319 1,927,272 -5,458 0.84% 2,542,320
2015-09-04 2015-09-01 1.392 1,932,730 +10,916 0.84% 2,691,159
2015-08-31 2015-08-27 1.447 1,921,814 +17,466 0.83% 2,781,590
2015-08-28 2015-08-26 1.356 1,904,348 +7,641 0.83% 2,581,860
2015-08-27 2015-08-25 1.374 1,896,707 +9,825 0.82% 2,606,250
2015-08-26 2015-08-24 1.447 1,886,882 -5,458 0.82% 2,731,030
2015-08-24 2015-08-20 1.649 1,892,340 -116,804 0.82% 3,120,300
2015-08-21 2015-08-19 1.741 2,009,144 -22,925 0.87% 3,496,949
2015-08-18 2015-08-14 1.905 2,032,069 -15,283 0.88% 3,871,921
2015-08-14 2015-08-12 1.942 2,047,352 -19,649 0.89% 3,976,061
2015-08-13 2015-08-11 1.997 2,067,001 -2,183 0.90% 4,127,830
2015-08-12 2015-08-10 2.125 2,069,184 -18,558 0.90% 4,397,560
2015-08-07 2015-08-05 2.125 2,087,742 -18,558 0.91% 4,437,000
2015-08-06 2015-08-04 2.070 2,106,300 -21,832 0.91% 4,360,671
2015-08-05 2015-08-03 2.015 2,128,132 -8,733 0.92% 4,288,900
2015-08-03 2015-07-30 2.144 2,136,865 -19,650 0.93% 4,580,550
2015-07-31 2015-07-29 2.107 2,156,515 -21,832 0.94% 4,543,651
2015-07-30 2015-07-28 2.015 2,178,347 -31,657 0.95% 4,390,100
2015-07-29 2015-07-27 1.979 2,210,004 -36,024 0.96% 4,372,919
2015-07-28 2015-07-24 2.217 2,246,028 -9,825 0.97% 4,979,150
2015-07-27 2015-07-23 2.199 2,255,853 -19,649 0.98% 4,959,600
2015-07-24 2015-07-22 2.199 2,275,502 -52,398 0.99% 5,002,800
2015-07-23 2015-07-21 2.180 2,327,900 -5,459 1.01% 5,075,349
2015-07-22 2015-07-20 2.199 2,333,359 -17,466 1.01% 5,130,001
2015-07-21 2015-07-17 2.162 2,350,825 -44,756 1.02% 5,082,261
2015-07-20 2015-07-16 2.125 2,395,581 -70,956 1.04% 5,091,239
2015-07-17 2015-07-15 2.034 2,466,537 -51,307 1.07% 5,016,089
2015-07-16 2015-07-14 2.125 2,517,844 -25,107 1.09% 5,351,080
2015-07-15 2015-07-13 2.052 2,542,951 -20,741 1.10% 5,218,079
2015-07-14 2015-07-10 1.979 2,563,692 -120,680 1.11% 5,072,759
2015-07-13 2015-07-09 1.777 2,684,372 -148,462 1.17% 4,770,557
2015-07-10 2015-07-08 1.576 2,832,834 -7,641 1.23% 4,463,486
2015-07-09 2015-07-07 1.887 2,840,475 +477,042 1.23% 5,360,223
2015-07-08 2015-07-06 1.887 2,363,433 -182,302 1.03% 4,460,003
2015-07-07 2015-07-03 2.254 2,545,735 -108,071 1.11% 5,736,843
2015-07-06 2015-07-02 2.473 2,653,806 +21,832 1.15% 6,563,834
2015-07-03 2015-06-30 2.473 2,631,974 +29,474 1.14% 6,509,835
2015-07-02 2015-06-29 2.657 2,602,500 -16,374 1.13% 6,913,745
2015-06-30 2015-06-26 3.023 2,618,874 -1,092 1.14% 7,916,864
2015-06-29 2015-06-25 3.115 2,619,966 +81,872 1.14% 8,160,170
2015-06-26 2015-06-24 3.170 2,538,094 +90,606 1.10% 8,044,674
2015-06-25 2015-06-23 3.115 2,447,488 +67,681 1.06% 7,622,969
2015-06-24 2015-06-22 3.060 2,379,807 +5,458 1.03% 7,281,366
2015-06-23 2015-06-19 2.986 2,374,349 -86,239 1.03% 7,090,662
2015-06-22 2015-06-18 3.243 2,460,588 +101,522 1.07% 7,979,337
2015-06-19 2015-06-17 3.499 2,359,066 +55,673 1.02% 8,255,210
2015-06-18 2015-06-16 2.785 2,303,393 -28,383 1.00% 6,414,551
2015-06-17 2015-06-15 2.730 2,331,776 -543,631 1.01% 6,365,430
2015-06-16 2015-06-12 2.785 2,875,407 -347,630 1.25% 8,007,511
2015-06-15 2015-06-11 2.437 3,223,037 -89,513 1.40% 7,853,651
2015-06-12 2015-06-10 2.473 3,312,550 -85,148 1.44% 8,193,149
2015-06-11 2015-06-09 2.602 3,397,698 -592,754 1.47% 8,839,501
2015-06-10 2015-06-08 2.785 3,990,452 +315,481 1.73% 11,112,719
2015-06-09 2015-06-05 2.876 3,674,971 +323,122 1.60% 10,570,809
2015-06-08 2015-06-04 2.895 3,351,849 +42,574 1.45% 9,702,780
2015-06-05 2015-06-03 2.986 3,309,275 -92,789 1.44% 9,882,689
2015-06-04 2015-06-02 2.565 3,402,064 -75,322 1.48% 8,726,200
2015-06-03 2015-06-01 2.052 3,477,386 +16,374 1.51% 7,135,519
2015-06-02 2015-05-29 2.125 3,461,012 -38,207 1.50% 7,355,560
2015-06-01 2015-05-28 2.125 3,499,219 +15,283 1.52% 7,436,760
2015-05-29 2015-05-27 2.125 3,483,936 -7,642 1.51% 7,404,279
2015-05-28 2015-05-26 2.107 3,491,578 +10,917 1.52% 7,356,551
2015-05-27 2015-05-22 2.089 3,480,661 +7,641 1.51% 7,269,779
2015-05-26 2015-05-21 2.144 3,473,020 +5,458 1.51% 7,444,710
2015-05-22 2015-05-20 2.125 3,467,562 +89,514 1.51% 7,369,480
2015-05-21 2015-05-19 1.960 3,378,048 +2,183 1.47% 6,622,230
2015-05-20 2015-05-18 1.942 3,375,865 +14,191 1.47% 6,556,100
2015-05-19 2015-05-15 1.960 3,361,674 -7,641 1.46% 6,590,131
2015-05-15 2015-05-13 1.942 3,369,315 -5,458 1.46% 6,543,380
2015-05-14 2015-05-12 1.942 3,374,773 +10,916 1.46% 6,553,979
2015-05-13 2015-05-11 1.924 3,363,857 -4,367 1.46% 6,471,150
2015-05-07 2015-05-05 1.905 3,368,224 -5,458 1.46% 6,417,841
2015-05-04 2015-04-29 1.960 3,373,682 -2,183 1.46% 6,613,671
2015-04-29 2015-04-27 1.905 3,375,865 -18,558 1.47% 6,432,400
2015-04-27 2015-04-23 1.777 3,394,423 -32,749 1.47% 6,032,431
2015-04-24 2015-04-22 1.795 3,427,172 -2,183 1.49% 6,153,421
2015-04-22 2015-04-20 1.759 3,429,355 +10,917 1.49% 6,031,680
2015-04-20 2015-04-16 1.777 3,418,438 -4,367 1.48% 6,075,109
2015-04-17 2015-04-15 1.814 3,422,805 -3,275 1.49% 6,208,290
2015-04-16 2015-04-14 1.814 3,426,080 -4,366 1.49% 6,214,230
2015-04-15 2015-04-13 1.832 3,430,446 -1,092 1.49% 6,284,999
2015-04-14 2015-04-10 1.741 3,431,538 -48,032 1.49% 5,972,650
2015-04-10 2015-04-08 1.722 3,479,570 -36,024 1.51% 5,992,500
2015-04-09 2015-04-02 1.722 3,515,594 -64,406 1.53% 6,054,541
2015-04-08 2015-04-01 1.704 3,580,000 -53,490 1.55% 6,099,871
2015-04-01 2015-03-30 1.759 3,633,490 -88,422 1.58% 6,390,721
2015-03-31 2015-03-27 1.759 3,721,912 -36,023 1.62% 6,546,241
2015-03-25 2015-03-23 1.777 3,757,935 -5,458 1.63% 6,678,449
2015-03-24 2015-03-20 1.777 3,763,393 +6,549 1.63% 6,688,149
2015-03-19 2015-03-17 1.832 3,756,844 -10,916 1.63% 6,883,001
2015-03-18 2015-03-16 1.777 3,767,760 -49,123 1.64% 6,695,910
2015-03-13 2015-03-11 1.832 3,816,883 -3,275 1.66% 6,992,999
2015-03-11 2015-03-09 1.814 3,820,158 -1,092 1.66% 6,929,010
2015-03-06 2015-03-04 1.869 3,821,250 -3,275 1.66% 7,141,020
2015-03-04 2015-03-02 1.869 3,824,525 +2,184 1.66% 7,147,141
2015-02-27 2015-02-25 1.850 3,822,341 -10,917 1.66% 7,073,029
2015-02-25 2015-02-23 1.869 3,833,258 +1,092 1.66% 7,163,460
2015-02-23 2015-02-16 1.795 3,832,166 +1,091 1.66% 6,880,580
2015-02-17 2015-02-13 1.777 3,831,075 -1,091 1.66% 6,808,431
2015-02-16 2015-02-12 1.777 3,832,166 +3,275 1.66% 6,810,370
2015-02-13 2015-02-11 1.814 3,828,891 +36,024 1.66% 6,944,850
2015-02-12 2015-02-10 1.832 3,792,867 -1,092 1.65% 6,948,999
2015-02-10 2015-02-06 1.905 3,793,959 -51,307 1.65% 7,229,040
2015-02-09 2015-02-05 1.960 3,845,266 -2,183 1.67% 7,538,151
2015-02-06 2015-02-04 2.515 3,847,449 +10,916 1.67% 9,677,270
2015-02-05 2015-02-03 2.536 3,836,533 +334,796 1.67% 9,727,635
2015-02-04 2015-02-02 2.475 3,501,737 +44,370 1.68% 8,665,660
2015-02-03 2015-01-30 2.495 3,457,367 +4,930 1.66% 8,625,989
2015-02-02 2015-01-29 2.454 3,452,437 +44,369 1.66% 8,473,629
2015-01-30 2015-01-28 2.454 3,408,068 +10,846 1.64% 8,364,730
2015-01-29 2015-01-27 2.434 3,397,222 +22,678 1.63% 8,269,200
2015-01-28 2015-01-26 2.434 3,374,544 +109,444 1.62% 8,213,999
2015-01-27 2015-01-23 2.657 3,265,100 -13,804 1.57% 8,676,131
2015-01-26 2015-01-22 2.617 3,278,904 -19,719 1.58% 8,579,791
2015-01-23 2015-01-21 2.637 3,298,623 +51,271 1.59% 8,698,299
2015-01-21 2015-01-19 2.576 3,247,352 +2,958 1.56% 8,365,490
2015-01-20 2015-01-16 2.536 3,244,394 -21,692 1.56% 8,226,250
2015-01-19 2015-01-15 2.475 3,266,086 +5,916 1.57% 8,082,501
2015-01-16 2015-01-14 2.536 3,260,170 -23,663 1.57% 8,266,251
2015-01-15 2015-01-13 2.394 3,283,833 -14,790 1.58% 7,859,979
2015-01-14 2015-01-12 2.373 3,298,623 -21,692 1.59% 7,828,469
2015-01-12 2015-01-08 2.292 3,320,315 +20,706 1.60% 7,610,550
2015-01-09 2015-01-07 2.373 3,299,609 -3,944 1.59% 7,830,809
2015-01-05 2014-12-31 2.211 3,303,553 -29,580 1.59% 7,304,089
2015-01-02 2014-12-29 2.211 3,333,133 +986 1.60% 7,369,490
2014-12-29 2014-12-22 2.170 3,332,147 -986 1.60% 7,232,130
2014-12-23 2014-12-19 2.191 3,333,133 +11,832 1.60% 7,301,880
2014-12-22 2014-12-18 2.231 3,321,301 +4,930 1.60% 7,410,700
2014-12-19 2014-12-17 2.191 3,316,371 -986 1.59% 7,265,160
2014-12-16 2014-12-12 2.252 3,317,357 -8,874 1.59% 7,469,190
2014-12-12 2014-12-10 2.231 3,326,231 -24,650 1.60% 7,421,700
2014-12-09 2014-12-05 2.231 3,350,881 +8,874 1.61% 7,476,701
2014-12-08 2014-12-04 2.231 3,342,007 +9,860 1.61% 7,456,900
2014-12-05 2014-12-03 2.272 3,332,147 +8,874 1.60% 7,570,080
2014-12-04 2014-12-02 2.211 3,323,273 +24,650 1.60% 7,347,690
2014-12-03 2014-12-01 2.292 3,298,623 +31,551 1.59% 7,560,829
2014-12-02 2014-11-28 2.475 3,267,072 -58,173 1.57% 8,084,941
2014-12-01 2014-11-27 2.454 3,325,245 -56,201 1.60% 8,161,450
2014-11-28 2014-11-26 2.515 3,381,446 +42,397 1.63% 8,505,159
2014-11-24 2014-11-20 2.252 3,339,049 -986 1.60% 7,518,030
2014-11-21 2014-11-19 2.252 3,340,035 -44,369 1.61% 7,520,250
2014-11-18 2014-11-14 2.252 3,384,404 -4,930 1.63% 7,620,149
2014-11-14 2014-11-12 2.252 3,389,334 +39,439 1.63% 7,631,250
2014-11-12 2014-11-10 2.272 3,349,895 +32,538 1.61% 7,610,401
2014-11-11 2014-11-07 2.272 3,317,357 +53,243 1.59% 7,536,480
2014-11-10 2014-11-06 2.272 3,264,114 +25,636 1.57% 7,415,521
2014-11-04 2014-10-31 2.231 3,238,478 +9,860 1.56% 7,225,900
2014-10-22 2014-10-20 2.231 3,228,618 -39,440 1.55% 7,203,900
2014-10-21 2014-10-17 2.231 3,268,058 -4,930 1.57% 7,291,901
2014-10-17 2014-10-15 2.231 3,272,988 -12,817 1.57% 7,302,901
2014-10-14 2014-10-10 2.231 3,285,805 -14,790 1.58% 7,331,499
2014-10-09 2014-10-07 2.231 3,300,595 +4,930 1.59% 7,364,499
2014-10-08 2014-10-06 2.231 3,295,665 +24,649 1.58% 7,353,499
2014-10-07 2014-10-03 2.292 3,271,016 -11,831 1.57% 7,497,551
2014-10-06 2014-09-30 2.373 3,282,847 -3,944 1.58% 7,791,029
2014-09-26 2014-09-24 2.292 3,286,791 -16,762 1.58% 7,533,709
2014-09-25 2014-09-23 2.252 3,303,553 +74,935 1.59% 7,438,109
2014-09-24 2014-09-22 2.434 3,228,618 +28,594 1.55% 7,858,800
2014-09-19 2014-09-17 2.454 3,200,024 +4,929 1.54% 7,854,109
2014-09-18 2014-09-16 2.536 3,195,095 +986 1.54% 8,101,251
2014-09-15 2014-09-11 2.515 3,194,109 +35,496 1.54% 8,033,961
2014-09-05 2014-09-03 2.475 3,158,613 +9,860 1.52% 7,816,540
2014-09-04 2014-09-02 2.475 3,148,753 +1,972 1.51% 7,792,140
2014-09-03 2014-09-01 2.495 3,146,781 -29,580 1.51% 7,851,090
2014-09-02 2014-08-29 2.414 3,176,361 -4,930 1.53% 7,667,171
2014-09-01 2014-08-28 2.434 3,181,291 -38,453 1.53% 7,743,601
2014-08-28 2014-08-26 2.617 3,219,744 +10,846 1.55% 8,424,989
2014-08-26 2014-08-22 2.657 3,208,898 -39,440 1.54% 8,526,789
2014-08-25 2014-08-21 2.759 3,248,338 +104,515 1.56% 8,961,040
2014-08-22 2014-08-20 2.596 3,143,823 -8,874 1.51% 8,162,560
2014-08-21 2014-08-19 2.312 3,152,697 +24,650 1.52% 7,290,300
2014-08-20 2014-08-18 2.312 3,128,047 +7,888 1.50% 7,233,299
2014-08-19 2014-08-15 2.312 3,120,159 +14,789 1.50% 7,215,059
2014-08-18 2014-08-14 2.312 3,105,370 +2,958 1.49% 7,180,861
2014-08-15 2014-08-13 2.272 3,102,412 +55,216 1.49% 7,048,161
2014-08-14 2014-08-12 2.191 3,047,196 -9,860 1.46% 6,675,479
2014-08-13 2014-08-11 2.150 3,057,056 -4,930 1.47% 6,573,060
2014-08-12 2014-08-08 2.191 3,061,986 +2,958 1.47% 6,707,880
2014-08-11 2014-08-07 2.170 3,059,028 +46,341 1.47% 6,639,350
2014-08-04 2014-07-31 2.008 3,012,687 +14,790 1.45% 6,049,891
2014-07-31 2014-07-29 1.927 2,997,897 +2,958 1.44% 5,776,950
2014-07-29 2014-07-25 1.927 2,994,939 +307,628 1.44% 5,771,250
2014-07-28 2014-07-24 1.988 2,687,311 +14,790 1.29% 5,341,981
2014-07-25 2014-07-23 1.988 2,672,521 +13,804 1.28% 5,312,580
2014-07-23 2014-07-21 1.907 2,658,717 +1,972 1.28% 5,069,420
2014-07-16 2014-07-14 1.846 2,656,745 +14,790 1.28% 4,903,990
2014-07-15 2014-07-11 1.866 2,641,955 +986 1.27% 4,930,280
2014-07-07 2014-07-03 1.886 2,640,969 +4,930 1.27% 4,982,010
2014-07-03 2014-06-30 1.947 2,636,039 +4,930 1.27% 5,133,119
2014-06-18 2014-06-16 2.028 2,631,109 +4,930 1.26% 5,336,999
2014-06-16 2014-06-12 2.069 2,626,179 -15,776 1.26% 5,433,539
2014-06-13 2014-06-11 2.069 2,641,955 -8,874 1.27% 5,466,180
2014-05-30 2014-05-28 2.069 2,650,829 +986 1.27% 5,484,540
2014-05-19 2014-05-15 2.150 2,649,843 -4,930 1.27% 5,697,500
2014-05-16 2014-05-14 2.191 2,654,773 +4,930 1.28% 5,815,800
2014-05-12 2014-05-08 2.150 2,649,843 -22,678 1.27% 5,697,500
2014-05-05 2014-04-30 2.252 2,672,521 -13,804 1.28% 6,017,310
2014-05-02 2014-04-29 2.252 2,686,325 -4,930 1.29% 6,048,391
2014-04-30 2014-04-28 2.272 2,691,255 -4,930 1.29% 6,114,081
2014-04-29 2014-04-25 2.292 2,696,185 +23,664 1.30% 6,179,971
2014-04-28 2014-04-24 2.373 2,672,521 -4,930 1.28% 6,342,570
2014-04-23 2014-04-17 2.191 2,677,451 +986 1.29% 5,865,480
2014-04-16 2014-04-14 2.312 2,676,465 -6,902 1.29% 6,189,060
2014-04-15 2014-04-11 2.231 2,683,367 +986 1.29% 5,987,301
2014-04-14 2014-04-10 2.150 2,682,381 -66,061 1.29% 5,767,461
2014-04-10 2014-04-08 2.028 2,748,442 +34,510 1.32% 5,575,000
2014-03-28 2014-03-26 2.231 2,713,932 -986 1.30% 6,055,499
2014-03-27 2014-03-25 2.272 2,714,918 +22,677 1.30% 6,167,839
2014-03-05 2014-03-03 2.333 2,692,241 +4,930 1.29% 6,280,151
2014-03-03 2014-02-27 2.394 2,687,311 +43,384 1.29% 6,432,181
2014-02-28 2014-02-26 2.231 2,643,927 +10,846 1.27% 5,899,300
2014-02-27 2014-02-25 2.211 2,633,081 -34,510 1.27% 5,821,689
2014-02-20 2014-02-18 2.231 2,667,591 +986 1.28% 5,952,100
2014-02-18 2014-02-14 2.191 2,666,605 -7,888 1.28% 5,841,720
2014-02-14 2014-02-12 2.211 2,674,493 +4,930 1.29% 5,913,250
2014-02-10 2014-02-06 2.211 2,669,563 -3,944 1.28% 5,902,350
2014-02-05 2014-01-30 2.252 2,673,507 +986 1.28% 6,019,530
2014-02-04 2014-01-28 2.312 2,672,521 +3,944 1.28% 6,179,940
2014-01-29 2014-01-27 2.272 2,668,577 -7,888 1.28% 6,062,560
2014-01-28 2014-01-24 2.252 2,676,465 -5,916 1.29% 6,026,190
2014-01-27 2014-01-23 2.231 2,682,381 -9,860 1.29% 5,985,101
2014-01-24 2014-01-22 2.252 2,692,241 -13,803 1.29% 6,061,711
2014-01-23 2014-01-21 2.272 2,706,044 -10,846 1.30% 6,147,679
2014-01-22 2014-01-20 2.373 2,716,890 +79,865 1.31% 6,447,869
2014-01-16 2014-01-14 1.582 2,637,025 -15,776 1.27% 4,172,220
2014-01-15 2014-01-13 1.562 2,652,801 -3,944 1.27% 4,143,370
2014-01-14 2014-01-10 1.542 2,656,745 -36,482 1.28% 4,095,640
2014-01-13 2014-01-09 1.562 2,693,227 -986 1.29% 4,206,511
2013-12-30 2013-12-24 1.542 2,694,213 -16,564 1.29% 4,153,401
2013-12-09 2013-12-05 1.542 2,710,777 +16,564 1.30% 4,178,936
2013-12-04 2013-12-02 1.562 2,694,213 +4,930 1.29% 4,208,051
2013-12-03 2013-11-29 1.602 2,689,283 +986 1.29% 4,309,451
2013-12-02 2013-11-28 1.663 2,688,297 +14,790 1.29% 4,471,461
2013-11-28 2013-11-26 1.582 2,673,507 +4,930 1.28% 4,229,940
2013-11-22 2013-11-20 1.643 2,668,577 +4,930 1.28% 4,384,530
2013-11-21 2013-11-19 1.623 2,663,647 -9,860 1.28% 4,322,400
2013-11-20 2013-11-18 1.562 2,673,507 +9,860 1.28% 4,175,710
2013-11-15 2013-11-13 1.562 2,663,647 -5,916 1.28% 4,160,310
2013-10-30 2013-10-28 1.663 2,669,563 -6,902 1.28% 4,440,300
2013-10-23 2013-10-21 1.643 2,676,465 +986 1.29% 4,397,490
2013-10-08 2013-10-04 1.663 2,675,479 -16,762 1.29% 4,450,140
2013-10-04 2013-10-02 1.663 2,692,241 +14,790 1.29% 4,478,021
2013-10-03 2013-09-30 1.663 2,677,451 -15,776 1.29% 4,453,420
2013-09-24 2013-09-19 1.623 2,693,227 -19,719 1.29% 4,370,401
2013-09-18 2013-09-16 1.582 2,712,946 +986 1.30% 4,292,339
2013-09-11 2013-09-09 1.542 2,711,960 +986 1.30% 4,180,759
2013-09-06 2013-09-04 1.623 2,710,974 -9,860 1.30% 4,399,199
2013-09-03 2013-08-30 1.623 2,720,834 +34,441 1.31% 4,415,907
2013-08-29 2013-08-27 1.644 2,686,393 -4,868 1.31% 4,415,199
2013-08-19 2013-08-15 1.602 2,691,261 -1,947 1.31% 4,312,620
2013-08-15 2013-08-12 1.520 2,693,208 +1,947 1.31% 4,094,420
2013-07-08 2013-07-04 1.561 2,691,261 -4,867 1.31% 4,202,040
2013-06-25 2013-06-21 1.582 2,696,128 -1,947 1.31% 4,265,029
2013-06-21 2013-06-19 1.561 2,698,075 -1,947 1.31% 4,212,679
2013-06-14 2013-06-11 1.561 2,700,022 +6,814 1.31% 4,215,719
2013-06-10 2013-06-06 1.582 2,693,208 +2,921 1.31% 4,260,410
2013-06-05 2013-06-03 1.602 2,690,287 -974 1.31% 4,311,059
2013-06-04 2013-05-31 1.644 2,691,261 +359,224 1.31% 4,423,200
2013-05-31 2013-05-29 1.623 2,332,037 -23,364 1.36% 3,784,891
2013-05-27 2013-05-23 1.602 2,355,401 +974 1.38% 3,774,420
2013-05-24 2013-05-22 1.644 2,354,427 -20,444 1.38% 3,869,599
2013-05-21 2013-05-16 1.644 2,374,871 -10,709 1.39% 3,903,200
2013-05-20 2013-05-15 1.623 2,385,580 +33,100 1.39% 3,871,791
2013-05-16 2013-05-14 1.644 2,352,480 +27,258 1.37% 3,866,399
2013-05-15 2013-05-13 1.623 2,325,222 -14,603 1.36% 3,773,830
2013-05-13 2013-05-09 1.520 2,339,825 +18,497 1.37% 3,557,180
2013-05-09 2013-05-07 1.520 2,321,328 +1,947 1.36% 3,529,060
2013-04-24 2013-04-22 1.582 2,319,381 -974 1.35% 3,669,050
2013-04-19 2013-04-17 1.561 2,320,355 +974 1.36% 3,622,921
2013-04-18 2013-04-16 1.582 2,319,381 -5,841 1.35% 3,669,050
2013-04-17 2013-04-15 1.582 2,325,222 -18,497 1.36% 3,678,290
2013-04-15 2013-04-11 1.623 2,343,719 -14,602 1.37% 3,803,850
2013-04-10 2013-04-08 1.602 2,358,321 -3,894 1.38% 3,779,099
2013-04-08 2013-04-03 1.623 2,362,215 -974 1.38% 3,833,869
2013-03-25 2013-03-21 1.561 2,363,189 +974 1.38% 3,689,800
2013-03-15 2013-03-13 1.602 2,362,215 -30,179 1.38% 3,785,339
2013-01-31 2013-01-29 1.726 2,392,394 +13,629 1.40% 4,128,600
2013-01-30 2013-01-28 1.726 2,378,765 +5,841 1.39% 4,105,080
2013-01-28 2013-01-24 1.746 2,372,924 -2,920 1.39% 4,143,750
2013-01-23 2013-01-21 1.644 2,375,844 -3,895 1.39% 3,904,799
2013-01-11 2013-01-09 1.623 2,379,739 +3,895 1.39% 3,862,311
2013-01-09 2013-01-07 1.623 2,375,844 +973 1.39% 3,855,989
2013-01-08 2013-01-04 1.582 2,374,871 +974 1.39% 3,756,830
2013-01-04 2013-01-02 1.602 2,373,897 +1,947 1.39% 3,804,059
2013-01-03 2012-12-31 1.602 2,371,950 -14,603 1.39% 3,800,939
2012-12-27 2012-12-20 1.582 2,386,553 -4,868 1.39% 3,775,310
2012-12-18 2012-12-14 1.664 2,391,421 +29,893 1.40% 3,980,153
2012-12-14 2012-12-12 1.623 2,361,528 +19,227 1.40% 3,832,140
2012-12-12 2012-12-10 1.623 2,342,301 +961 1.39% 3,800,940
2012-12-10 2012-12-06 1.644 2,341,340 +28,840 1.38% 3,848,090
2012-12-07 2012-12-05 1.664 2,312,500 +962 1.37% 3,848,801
2012-12-05 2012-12-03 1.644 2,311,538 +1,443,930 1.37% 3,799,110
2012-12-04 2012-11-30 1.706 867,608 -961 0.51% 1,480,100
2012-12-03 2012-11-29 1.727 868,569 +961 0.51% 1,499,810
2012-11-27 2012-11-23 1.706 867,608 +961 0.51% 1,480,100
2012-11-09 2012-11-07 1.727 866,647 +6,730 0.51% 1,496,491
2012-11-05 2012-11-01 1.727 859,917 +15,381 0.51% 1,484,870
2012-10-26 2012-10-24 1.789 844,536 +962 0.50% 1,511,020
2012-09-07 2012-09-05 1.581 843,574 +3,845 0.50% 1,333,799
2012-09-03 2012-08-30 1.561 839,729 +23,006 0.50% 1,311,234
2012-08-16 2012-08-14 1.519 816,723 +935 0.50% 1,240,370
2012-07-19 2012-07-17 1.540 815,788 +4,675 0.50% 1,256,400
2012-06-22 2012-06-20 1.818 811,113 +3,740 0.49% 1,474,750
2012-06-20 2012-06-18 1.754 807,373 +5,610 0.49% 1,416,140
2012-06-14 2012-06-12 1.754 801,763 +23,375 0.49% 1,406,300
2012-06-06 2012-06-04 1.711 778,388 +2,805 0.47% 1,332,000
2012-05-22 2012-05-18 1.818 775,583 -8,415 0.47% 1,410,150
2012-05-09 2012-05-07 1.818 783,998 -4,675 0.48% 1,425,450
2012-05-08 2012-05-04 1.861 788,673 -10,378 0.48% 1,467,690
2012-04-20 2012-04-18 1.861 799,051 +935 0.49% 1,487,003
2012-04-16 2012-04-12 1.861 798,116 +47,685 0.49% 1,485,263
2012-03-19 2012-03-15 1.968 750,431 -4,675 0.46% 1,476,783
2012-03-14 2012-03-12 2.011 755,106 -12,155 0.46% 1,518,287
2012-03-09 2012-03-07 1.947 767,261 -3,740 0.47% 1,493,491
2012-02-23 2012-02-21 2.032 771,001 -14,025 0.47% 1,566,739
2012-02-17 2012-02-15 1.925 785,026 +30,855 0.48% 1,511,279
2012-02-14 2012-02-10 1.947 754,171 +935 0.46% 1,468,011
2012-02-13 2012-02-09 1.947 753,236 +935 0.46% 1,466,191
2012-02-08 2012-02-06 1.947 752,301 +935 0.46% 1,464,371
2012-02-06 2012-02-02 1.947 751,366 +23,375 0.46% 1,462,551
2012-01-19 2012-01-17 1.840 727,991 +935 0.44% 1,339,191
2012-01-12 2012-01-10 1.882 727,056 +1,870 0.44% 1,368,575
2011-12-20 2011-12-16 2.033 725,186 +15,595 0.44% 1,474,321
2011-12-05 2011-12-01 1.967 709,591 -3,659 0.44% 1,396,080
2011-12-02 2011-11-30 2.033 713,250 +1,829 0.44% 1,450,055
2011-11-24 2011-11-22 2.055 711,421 +915 0.44% 1,461,889
2011-11-10 2011-11-08 2.164 710,506 +4,575 0.44% 1,537,668
2011-11-09 2011-11-07 2.099 705,931 +915 0.44% 1,481,471
2011-11-08 2011-11-04 2.186 705,016 +1,829 0.44% 1,541,199
2011-11-03 2011-11-01 2.208 703,187 -915 0.44% 1,552,573
2011-11-01 2011-10-28 2.186 704,102 +915 0.44% 1,539,201
2011-10-31 2011-10-27 2.383 703,187 +20,128 0.44% 1,675,549
2011-10-26 2011-10-24 2.405 683,059 -915 0.42% 1,642,520
2011-10-25 2011-10-21 2.186 683,974 +2,745 0.43% 1,495,200
2011-10-19 2011-10-17 2.186 681,229 -915 0.42% 1,489,200
2011-10-07 2011-10-04 2.055 682,144 +915 0.42% 1,401,728
2011-09-28 2011-09-26 2.011 681,229 +915 0.42% 1,370,064
2011-09-23 2011-09-21 2.252 680,314 -2,745 0.42% 1,531,815
2011-09-21 2011-09-19 2.317 683,059 +21,957 0.42% 1,582,792
2011-09-15 2011-09-12 2.383 661,102 +3,660 0.41% 1,575,269
2011-09-12 2011-09-08 2.339 657,442 -6,404 0.41% 1,537,804
2011-08-30 2011-08-26 2.609 663,846 +24,114 0.41% 1,731,786
2011-08-17 2011-08-15 2.836 639,732 -882 0.41% 1,813,999
2011-08-12 2011-08-10 2.677 640,614 +882 0.41% 1,714,776
2011-08-11 2011-08-09 2.722 639,732 -1,764 0.41% 1,741,440
2011-07-26 2011-07-22 2.904 641,496 -2,644 0.41% 1,862,657
2011-07-20 2011-07-18 2.836 644,140 -6,172 0.42% 1,826,499
2011-07-19 2011-07-15 2.858 650,312 -4,408 0.42% 1,858,752
2011-07-18 2011-07-14 2.858 654,720 -1,764 0.42% 1,871,351
2011-07-15 2011-07-13 2.836 656,484 +6,172 0.42% 1,861,501
2011-07-14 2011-07-12 2.836 650,312 +10,580 0.42% 1,844,000
2011-07-08 2011-07-06 2.972 639,732 +1,763 0.41% 1,901,071
2011-07-07 2011-07-05 2.972 637,969 +882 0.41% 1,895,832
2011-07-05 2011-06-30 2.994 637,087 -38,793 0.41% 1,907,663
2011-07-04 2011-06-29 3.267 675,880 -24,687 0.44% 2,207,807
2011-06-30 2011-06-28 3.244 700,567 -39,674 0.45% 2,272,557
2011-06-28 2011-06-24 3.289 740,241 +2,645 0.48% 2,434,839
2011-06-22 2011-06-20 3.153 737,596 -8,817 0.48% 2,325,747
2011-06-17 2011-06-15 3.176 746,413 +882 0.48% 2,370,480
2011-06-14 2011-06-10 3.130 745,531 +881 0.48% 2,333,855
2011-06-07 2011-06-02 3.267 744,650 +1,764 0.48% 2,432,449
2011-05-31 2011-05-27 3.244 742,886 +15,870 0.48% 2,409,835
2011-05-30 2011-05-26 3.267 727,016 +1,763 0.47% 2,374,846
2011-05-27 2011-05-25 3.289 725,253 -14,988 0.47% 2,385,539
2011-05-18 2011-05-16 3.221 740,241 -2,645 0.48% 2,384,463
2011-05-13 2011-05-11 3.267 742,886 +881 0.48% 2,426,687
2011-04-15 2011-04-13 3.357 742,005 +882 0.48% 2,491,137
2011-04-14 2011-04-12 3.357 741,123 +5,290 0.48% 2,488,176
2011-04-12 2011-04-08 3.357 735,833 +4,408 0.47% 2,470,416
2011-04-08 2011-04-06 3.403 731,425 -881 0.47% 2,488,801
2011-04-01 2011-03-30 3.267 732,306 +881 0.47% 2,392,127
2011-03-31 2011-03-29 3.221 731,425 -6,171 0.47% 2,356,065
2011-03-24 2011-03-22 3.335 737,596 -13,225 0.48% 2,459,603
2011-03-23 2011-03-21 3.289 750,821 -4,409 0.48% 2,469,639
2011-03-22 2011-03-18 3.199 755,230 +4,409 0.49% 2,415,613
2011-03-21 2011-03-17 3.199 750,821 +8,816 0.48% 2,401,511
2011-03-15 2011-03-11 3.289 742,005 +1,764 0.48% 2,440,641
2011-03-10 2011-03-08 3.312 740,241 +4,408 0.48% 2,451,631
2011-03-08 2011-03-04 3.335 735,833 -22,042 0.47% 2,453,724
2011-03-07 2011-03-03 3.335 757,875 +1,764 0.49% 2,527,225
2011-03-04 2011-03-02 3.312 756,111 -4,409 0.49% 2,504,191
2011-03-03 2011-03-01 3.335 760,520 +21,160 0.49% 2,536,046
2011-03-02 2011-02-28 3.289 739,360 +13,225 0.48% 2,431,941
2011-03-01 2011-02-25 3.312 726,135 -22,041 0.47% 2,404,913
2011-02-25 2011-02-23 3.357 748,176 -3,527 0.48% 2,511,855
2011-02-21 2011-02-17 3.425 751,703 +4,408 0.48% 2,574,852
2011-02-15 2011-02-11 3.493 747,295 -4,408 0.48% 2,610,609
2011-01-25 2011-01-21 3.425 751,703 -1,763 0.48% 2,574,852
2011-01-24 2011-01-20 3.448 753,466 -1,764 0.49% 2,597,983
2011-01-21 2011-01-19 3.516 755,230 +17,722 0.49% 2,655,461
2011-01-14 2011-01-12 3.425 737,508 +44,083 0.48% 2,526,229
2011-01-13 2011-01-11 3.380 693,425 -4,409 0.45% 2,343,769
2011-01-12 2011-01-10 3.403 697,834 -8,816 0.45% 2,374,502
2011-01-10 2011-01-06 3.335 706,650 -1,763 0.46% 2,356,410
2011-01-06 2011-01-04 3.267 708,413 +1,763 0.46% 2,314,078
2011-01-03 2010-12-29 3.221 706,650 -3,527 0.46% 2,276,260
2010-12-21 2010-12-17 3.434 710,177 -9,698 0.46% 2,438,677
2010-12-20 2010-12-16 3.411 719,875 +21,669 0.46% 2,455,162
2010-12-17 2010-12-15 3.434 698,206 +6,849 0.46% 2,397,569
2010-12-15 2010-12-13 3.481 691,357 +8,562 0.46% 2,406,351
2010-12-14 2010-12-10 3.481 682,795 -2,569 0.45% 2,376,550
2010-12-10 2010-12-08 3.457 685,364 +8,562 0.46% 2,369,481
2010-12-09 2010-12-07 3.504 676,802 +17,123 0.45% 2,371,500
2010-12-07 2010-12-03 3.504 659,679 +857 0.44% 2,311,502
2010-12-06 2010-12-02 3.504 658,822 -3,425 0.44% 2,308,499
2010-12-02 2010-11-30 3.457 662,247 +2,568 0.44% 2,289,560
2010-11-30 2010-11-26 3.434 659,679 -4,280 0.44% 2,265,272
2010-11-25 2010-11-23 3.317 663,959 -1,713 0.44% 2,202,419
2010-11-24 2010-11-22 3.317 665,672 +4,281 0.44% 2,208,101
2010-11-12 2010-11-10 3.317 661,391 +13,699 0.44% 2,193,900
2010-11-10 2010-11-08 3.364 647,692 +4,281 0.43% 2,178,719
2010-11-03 2010-11-01 3.294 643,411 +8,561 0.43% 2,119,229
2010-10-21 2010-10-19 3.294 634,850 +8,562 0.42% 2,091,031
2010-10-19 2010-10-15 3.364 626,288 -21,404 0.42% 2,106,720
2010-10-15 2010-10-13 3.340 647,692 -856 0.43% 2,163,589
2010-10-14 2010-10-12 3.317 648,548 +1,712 0.43% 2,151,299
2010-10-11 2010-10-07 3.340 646,836 -4,281 0.43% 2,160,730
2010-10-04 2010-09-29 3.317 651,117 -4,281 0.43% 2,159,821
2010-09-30 2010-09-28 3.294 655,398 -3,424 0.44% 2,158,711
2010-09-27 2010-09-22 3.317 658,822 -5,137 0.44% 2,185,379
2010-09-24 2010-09-21 3.294 663,959 +856 0.44% 2,186,909
2010-09-21 2010-09-17 3.270 663,103 +4,281 0.44% 2,168,599
2010-09-13 2010-09-09 3.270 658,822 -8,562 0.44% 2,154,599
2010-09-07 2010-09-03 3.154 667,384 -4,281 0.44% 2,104,650
2010-09-06 2010-09-02 3.177 671,665 +5,993 0.45% 2,133,840
2010-08-30 2010-08-26 3.224 665,672 -4,281 0.44% 2,145,901
2010-08-25 2010-08-23 3.270 669,953 +4,281 0.44% 2,191,001
2010-08-19 2010-08-17 3.619 665,672 +33,963 0.44% 2,408,746
2010-08-18 2010-08-16 3.619 631,709 +6,500 0.44% 2,285,850
2010-08-13 2010-08-11 3.545 625,209 -4,062 0.44% 2,216,160
2010-08-12 2010-08-10 3.520 629,271 +1,625 0.44% 2,215,069
2010-08-11 2010-08-09 3.520 627,646 -5,688 0.44% 2,209,348
2010-08-10 2010-08-06 3.495 633,334 +5,688 0.44% 2,213,781
2010-08-09 2010-08-05 3.520 627,646 +19,499 0.44% 2,209,348
2010-08-06 2010-08-04 3.569 608,147 -10,562 0.43% 2,170,651
2010-07-30 2010-07-28 3.446 618,709 +4,062 0.43% 2,132,200
2010-07-29 2010-07-27 3.446 614,647 +17,063 0.43% 2,118,201
2010-07-27 2010-07-23 3.446 597,584 +17,874 0.42% 2,059,399
2010-07-26 2010-07-22 3.446 579,710 +26,812 0.41% 1,997,801
2010-07-21 2010-07-19 3.495 552,898 -1,625 0.39% 1,932,621
2010-07-16 2010-07-14 3.569 554,523 +4,063 0.39% 1,979,251
2010-07-15 2010-07-13 3.569 550,460 -10,562 0.39% 1,964,749
2010-07-13 2010-07-09 3.545 561,022 +10,562 0.39% 1,988,638
2010-07-08 2010-07-06 3.446 550,460 +34,124 0.39% 1,897,000
2010-07-07 2010-07-05 3.594 516,336 -4,062 0.36% 1,855,661
2010-07-06 2010-07-02 3.569 520,398 +16,250 0.36% 1,857,450
2010-06-22 2010-06-18 3.939 504,148 -1,625 0.35% 1,985,599
2010-06-17 2010-06-14 3.939 505,773 +1,625 0.35% 1,991,999
2010-06-01 2010-05-28 3.939 504,148 -7,313 0.35% 1,985,599
2010-05-19 2010-05-17 4.135 511,461 +2,438 0.36% 2,115,121
2010-05-13 2010-05-11 4.431 509,023 -3,250 0.36% 2,255,399
2010-04-19 2010-04-15 4.628 512,273 -4,063 0.36% 2,370,679
2010-03-24 2010-03-22 4.062 516,336 -4,062 0.36% 2,097,151
2010-02-25 2010-02-23 3.840 520,398 +812 0.36% 1,998,360
2010-02-09 2010-02-05 3.766 519,586 -7,312 0.36% 1,956,871
2010-02-05 2010-02-03 3.766 526,898 +1,625 0.37% 1,984,410
2010-01-29 2010-01-27 3.742 525,273 -4,062 0.37% 1,965,360
2010-01-26 2010-01-22 3.889 529,335 +8,937 0.37% 2,058,738
2010-01-05 2009-12-31 3.914 520,398 -813 0.36% 2,036,790
2009-12-29 2009-12-24 3.928 521,211 +11,694 0.36% 2,047,417
2009-12-11 2009-12-09 4.407 509,517 -794 0.36% 2,245,251
2009-12-03 2009-12-01 4.230 510,311 -794 0.37% 2,158,800
2009-12-02 2009-11-30 4.079 511,105 +1,588 0.37% 2,084,939
2009-11-27 2009-11-25 3.827 509,517 -3,971 0.36% 1,950,161
2009-11-25 2009-11-23 3.827 513,488 -794 0.37% 1,965,360
2009-11-16 2009-11-12 3.777 514,282 -2,383 0.37% 1,942,499
2009-11-13 2009-11-11 3.777 516,665 -2,383 0.37% 1,951,500
2009-11-11 2009-11-09 3.626 519,048 -1,588 0.37% 1,882,080
2009-10-23 2009-10-21 3.500 520,636 +3,971 0.37% 1,822,289
2009-10-22 2009-10-20 3.425 516,665 -7,943 0.37% 1,769,360
2009-10-21 2009-10-19 3.450 524,608 -1,588 0.38% 1,809,771
2009-10-16 2009-10-14 3.324 526,196 +794 0.38% 1,748,999
2009-10-15 2009-10-13 3.349 525,402 +1,589 0.38% 1,759,590
2009-10-14 2009-10-12 3.299 523,813 +4,765 0.38% 1,727,889
2009-10-13 2009-10-09 3.450 519,048 +794 0.37% 1,790,590
2009-10-12 2009-10-08 3.450 518,254 +7,943 0.37% 1,787,851
2009-09-30 2009-09-28 3.727 510,311 -7,943 0.37% 1,901,800
2009-09-25 2009-09-23 3.802 518,254 +15,886 0.37% 1,970,551
2009-09-24 2009-09-22 3.777 502,368 +3,971 0.36% 1,897,498
2009-09-21 2009-09-17 3.802 498,397 -1,589 0.36% 1,895,049
2009-09-16 2009-09-14 3.727 499,986 +795 0.36% 1,863,321
2009-08-21 2009-08-19 3.802 499,191 +1,588 0.36% 1,898,068
2009-08-19 2009-08-17 4.234 497,603 +24,103 0.36% 2,106,851
2009-08-17 2009-08-13 4.155 473,500 -1,512 0.36% 1,967,209
2009-08-11 2009-08-07 4.155 475,012 -3,779 0.36% 1,973,491
2009-08-04 2009-07-31 4.155 478,791 -1,511 0.36% 1,989,191
2009-07-31 2009-07-29 4.102 480,302 +1,511 0.36% 1,970,049
2009-07-22 2009-07-20 4.075 478,791 -756 0.36% 1,951,181
2009-07-21 2009-07-17 3.943 479,547 +3,779 0.36% 1,890,812
2009-07-14 2009-07-10 4.049 475,768 +1,512 0.36% 1,926,272
2009-07-10 2009-07-08 4.313 474,256 -3,023 0.36% 2,045,650
2009-07-03 2009-06-30 4.393 477,279 +3,779 0.36% 2,096,579
2009-06-30 2009-06-26 4.446 473,500 -4,535 0.36% 2,105,039
2009-06-29 2009-06-25 4.419 478,035 -3,779 0.36% 2,112,550
2009-06-26 2009-06-24 4.075 481,814 -305,338 0.36% 1,963,500
2009-06-04 2009-06-02 3.731 787,152 -7,558 0.59% 2,937,031
2009-05-27 2009-05-25 3.202 794,710 +2,268 0.60% 2,544,632
2009-05-21 2009-05-19 3.202 792,442 +3,779 0.60% 2,537,369
2009-05-13 2009-05-11 3.175 788,663 -9,070 0.59% 2,504,399
2009-05-11 2009-05-07 2.990 797,733 -2,267 0.60% 2,385,431
2009-03-30 2009-03-26 2.249 800,000 -378 0.60% 1,799,450
2009-03-25 2009-03-23 2.249 800,378 +378 0.60% 1,800,300
2009-03-23 2009-03-19 2.249 800,000 +7,558 0.60% 1,799,450
2009-02-13 2009-02-11 2.487 792,442 +756 0.60% 1,971,180
2009-02-10 2009-02-06 2.514 791,686 -7,558 0.60% 1,990,249
2008-12-30 2008-12-24 2.865 799,244 +35,808 0.60% 2,289,703
2008-12-15 2008-12-11 3.085 763,436 +8,712 0.60% 2,355,359
2008-12-08 2008-12-04 2.865 754,724 -7,260 0.59% 2,162,161
2008-12-02 2008-11-28 2.755 761,984 +7,260 0.60% 2,099,000
2008-11-12 2008-11-10 3.030 754,724 +6,535 0.59% 2,286,901
2008-11-10 2008-11-06 3.195 748,189 +3,630 0.59% 2,390,759
2008-11-03 2008-10-30 3.058 744,559 +2,178 0.58% 2,276,610
2008-10-22 2008-10-20 3.388 742,381 +92,208 0.58% 2,515,350
2008-10-20 2008-10-16 3.443 650,173 +5,808 0.51% 2,238,749
2008-10-17 2008-10-15 3.609 644,365 +18,151 0.50% 2,325,250
2008-10-15 2008-10-13 3.443 626,214 +145,209 0.49% 2,156,251
2008-10-14 2008-10-10 3.333 481,005 +18,151 0.38% 1,603,251
2008-09-25 2008-09-23 3.912 462,854 -3,630 0.36% 1,810,501
2008-09-22 2008-09-18 3.774 466,484 -2,178 0.36% 1,760,451
2008-09-19 2008-09-17 3.857 468,662 +2,178 0.37% 1,807,400
2008-09-11 2008-09-09 4.160 466,484 -13,069 0.36% 1,940,351
2008-09-01 2008-08-28 4.270 479,553 -21,781 0.38% 2,047,551
2008-08-27 2008-08-25 4.866 501,334 +7,986 0.39% 2,439,412
2008-08-26 2008-08-21 4.749 493,348 +29,720 0.39% 2,342,709
2008-08-07 2008-08-04 5.218 463,628 -5,458 0.39% 2,419,021
2008-07-28 2008-07-24 5.276 469,086 +3,411 0.39% 2,474,999
2008-07-21 2008-07-17 5.218 465,675 +4,776 0.39% 2,429,701
2008-07-18 2008-07-16 5.276 460,899 -4,093 0.38% 2,431,802
2008-06-18 2008-06-16 5.716 464,992 +10,234 0.39% 2,657,848
2008-05-22 2008-05-20 5.657 454,758 +17,058 0.38% 2,572,691
2008-05-21 2008-05-19 5.599 437,700 +13,646 0.36% 2,450,529
2008-05-20 2008-05-16 5.687 424,054 -4,094 0.35% 2,411,420
2008-04-23 2008-04-21 5.775 428,148 +2,047 0.36% 2,472,351
2008-04-21 2008-04-17 5.921 426,101 +3,412 0.35% 2,522,981
2008-04-18 2008-04-16 5.921 422,689 +3,411 0.35% 2,502,778
2008-04-17 2008-04-15 5.921 419,278 +3,412 0.35% 2,482,581
2008-03-14 2008-03-12 5.862 415,866 -3,412 0.35% 2,437,998
2008-03-03 2008-02-28 6.097 419,278 -1,364 0.35% 2,556,321
2008-02-20 2008-02-18 5.745 420,642 +6,823 0.35% 2,416,677
2008-02-18 2008-02-14 5.745 413,819 -23,881 0.34% 2,377,478
2008-02-11 2008-02-04 5.862 437,700 -10,235 0.36% 2,565,999
2008-01-29 2008-01-25 5.804 447,935 -2,047 0.37% 2,599,742
2008-01-25 2008-01-23 5.862 449,982 -10,234 0.37% 2,638,002
2008-01-10 2008-01-08 5.950 460,216 -13,646 0.38% 2,738,468
2008-01-09 2008-01-07 5.921 473,862 -5,459 0.39% 2,805,778
2007-12-28 2007-12-24 6.314 479,321 +14,266 0.40% 3,026,526
2007-12-19 2007-12-17 6.284 465,055 -4,634 0.40% 2,922,398
2007-12-14 2007-12-12 6.314 469,689 +1,324 0.40% 2,965,708
2007-10-12 2007-10-10 6.073 468,365 -5,296 0.40% 2,844,148
2007-10-08 2007-10-04 6.042 473,661 -3,310 0.41% 2,861,998
2007-08-31 2007-08-29 6.224 476,971 -1,324 0.41% 2,968,458
2007-08-23 2007-08-21 7.135 478,295 +26,690 0.41% 3,412,794
2007-08-21 2007-08-17 6.783 451,605 -31,253 0.41% 3,063,401
2007-08-20 2007-08-16 7.103 482,858 +1,250 0.44% 3,429,902
2007-08-16 2007-08-14 7.455 481,608 -1,250 0.44% 3,590,533
2007-08-03 2007-08-01 7.327 482,858 +12,501 0.44% 3,538,052
2007-08-02 2007-07-31 7.455 470,357 +5,001 0.43% 3,506,653
2007-08-01 2007-07-30 7.359 465,356 +21,877 0.42% 3,424,699
2007-07-17 2007-07-13 7.583 443,479 -3,125 0.40% 3,363,030
2007-07-16 2007-07-12 7.551 446,604 -6,251 0.41% 3,372,438
2007-07-13 2007-07-11 7.199 452,855 +4,376 0.41% 3,260,251
2007-07-12 2007-07-10 7.199 448,479 -3,126 0.41% 3,228,746
2007-06-29 2007-06-27 6.815 451,605 -1,250 0.41% 3,077,851
2007-06-28 2007-06-26 6.783 452,855 +1,875 0.41% 3,071,881
2007-06-26 2007-06-22 6.879 450,980 0.41% 3,102,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top