History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.209 704,000 +0 0.16% 147,136
2025-10-13 2025-10-09 0.210 704,000 +0 0.16% 147,840
2025-10-10 2025-10-08 0.210 704,000 +0 0.16% 147,840
2025-10-09 2025-10-06 0.209 704,000 +0 0.16% 147,136
2025-10-08 2025-10-03 0.209 704,000 +0 0.16% 147,136
2025-10-06 2025-10-02 0.215 704,000 +0 0.16% 151,360
2025-10-03 2025-09-30 0.210 704,000 +0 0.16% 147,840
2025-10-02 2025-09-29 0.214 704,000 +0 0.16% 150,656
2025-09-30 2025-09-26 0.218 704,000 +0 0.16% 153,472
2025-09-29 2025-09-25 0.218 704,000 +0 0.16% 153,472
2025-09-26 2025-09-24 0.229 704,000 +0 0.16% 161,216
2025-09-25 2025-09-23 0.222 704,000 +0 0.16% 156,288
2025-09-24 2025-09-22 0.214 704,000 +0 0.16% 150,656
2025-09-23 2025-09-19 0.214 704,000 +0 0.16% 150,656
2025-09-22 2025-09-18 0.214 704,000 +0 0.16% 150,656
2025-09-19 2025-09-17 0.221 704,000 +0 0.16% 155,584
2025-09-18 2025-09-16 0.222 704,000 +0 0.16% 156,288
2025-09-17 2025-09-15 0.220 704,000 +0 0.16% 154,880
2025-09-16 2025-09-12 0.220 704,000 +0 0.16% 154,880
2025-09-15 2025-09-11 0.220 704,000 +0 0.16% 154,880
2025-09-12 2025-09-10 0.219 704,000 +0 0.16% 154,176
2025-09-11 2025-09-09 0.217 704,000 +0 0.16% 152,768
2025-09-10 2025-09-08 0.218 704,000 +0 0.16% 153,472
2025-09-09 2025-09-05 0.218 704,000 +0 0.16% 153,472
2025-09-08 2025-09-04 0.216 704,000 +0 0.16% 152,149
2025-09-05 2025-09-03 0.216 704,000 +16,682 0.16% 152,149
2025-09-04 2025-09-02 0.218 687,318 +0 0.16% 149,952
2025-09-03 2025-09-01 0.218 687,318 +0 0.16% 149,952
2025-09-02 2025-08-29 0.218 687,318 +0 0.16% 149,952
2025-09-01 2025-08-28 0.218 687,318 +0 0.16% 149,952
2025-08-29 2025-08-27 0.218 687,318 +0 0.16% 149,952
2025-08-28 2025-08-26 0.213 687,318 +0 0.16% 146,432
2025-08-27 2025-08-25 0.215 687,318 +0 0.16% 147,840
2025-08-26 2025-08-22 0.215 687,318 +0 0.16% 147,840
2025-08-25 2025-08-21 0.221 687,318 +0 0.16% 152,064
2025-08-22 2025-08-20 0.222 687,318 +0 0.16% 152,768
2025-08-21 2025-08-19 0.211 687,318 +0 0.16% 145,024
2025-08-20 2025-08-18 0.210 687,318 +0 0.16% 144,320
2025-08-19 2025-08-15 0.215 687,318 +0 0.16% 147,840
2025-08-18 2025-08-14 0.208 687,318 +0 0.16% 142,912
2025-08-15 2025-08-13 0.210 687,318 +0 0.16% 144,320
2025-08-14 2025-08-12 0.210 687,318 +0 0.16% 144,320
2025-08-13 2025-08-11 0.210 687,318 +0 0.16% 144,320
2025-08-12 2025-08-08 0.209 687,318 +0 0.16% 143,616
2025-08-11 2025-08-07 0.209 687,318 +0 0.16% 143,616
2025-08-08 2025-08-06 0.215 687,318 +0 0.16% 147,840
2025-08-07 2025-08-05 0.208 687,318 +0 0.16% 142,912
2025-08-06 2025-08-04 0.208 687,318 +0 0.16% 142,912
2025-08-05 2025-08-01 0.209 687,318 +0 0.16% 143,616
2025-08-04 2025-07-31 0.209 687,318 +0 0.16% 143,616
2025-08-01 2025-07-30 0.211 687,318 +0 0.16% 145,024
2025-07-31 2025-07-29 0.211 687,318 +0 0.16% 145,024
2025-07-30 2025-07-28 0.211 687,318 +0 0.16% 145,024
2025-07-29 2025-07-25 0.211 687,318 +0 0.16% 145,024
2025-07-28 2025-07-24 0.217 687,318 +0 0.16% 149,248
2025-07-25 2025-07-23 0.217 687,318 +0 0.16% 149,248
2025-07-24 2025-07-22 0.217 687,318 +0 0.16% 149,248
2025-07-23 2025-07-21 0.217 687,318 +0 0.16% 149,248
2025-07-22 2025-07-18 0.217 687,318 +0 0.16% 149,248
2025-07-21 2025-07-17 0.215 687,318 +0 0.16% 147,840
2025-07-18 2025-07-16 0.219 687,318 +0 0.16% 150,656
2025-07-17 2025-07-15 0.223 687,318 +0 0.16% 153,472
2025-07-16 2025-07-14 0.220 687,318 +0 0.16% 151,360
2025-07-15 2025-07-11 0.217 687,318 +0 0.16% 149,248
2025-07-14 2025-07-10 0.224 687,318 +175,735 0.16% 154,176
2024-09-03 2024-08-30 0.188 511,583 +14,617 0.12% 96,015
2023-11-27 2023-11-23 0.269 496,966 -106,222 0.12% 133,620
2023-11-02 2023-10-31 0.269 603,188 -178,301 0.14% 162,180
2023-09-04 2023-08-30 0.301 781,489 +13,955 0.18% 234,915
2023-08-22 2023-08-18 0.301 767,534 -18,629 0.18% 230,720
2023-03-29 2023-03-27 0.290 786,163 -1,863 0.19% 227,880
2023-01-09 2023-01-05 0.274 788,026 -93,148 0.19% 215,730
2022-09-16 2022-09-14 0.253 881,174 +1,863 0.21% 223,256
2022-08-31 2022-08-29 0.279 879,311 +17,242 0.21% 245,535
2022-01-12 2022-01-10 0.356 862,069 -18,264 0.21% 306,800
2021-12-01 2021-11-29 0.383 880,333 -91,321 0.21% 337,400
2021-11-23 2021-11-19 0.400 971,654 -91,321 0.24% 388,360
2021-11-19 2021-11-17 0.405 1,062,975 -182,642 0.26% 430,680
2021-10-19 2021-10-15 0.405 1,245,617 -109,585 0.30% 504,680
2021-08-30 2021-08-26 0.444 1,355,202 +52,123 0.33% 601,910
2021-08-13 2021-08-11 0.444 1,303,079 -8,781 0.33% 578,760
2021-01-05 2020-12-31 0.461 1,311,860 +70,247 0.33% 605,070
2020-12-29 2020-12-24 0.467 1,241,613 -121,176 0.31% 579,740
2020-12-28 2020-12-22 0.461 1,362,789 -5,268 0.34% 628,560
2020-12-14 2020-12-10 0.507 1,368,057 -35,124 0.35% 693,310
2020-12-11 2020-12-09 1.231 1,403,181 +96,590 0.35% 1,727,540
2020-12-10 2020-12-08 1.214 1,306,591 +448,473 0.33% 1,585,966
2020-12-09 2020-12-07 1.231 858,118 +61,130 0.33% 1,056,481
2020-12-04 2020-12-02 1.266 796,988 +40,368 0.31% 1,008,860
2020-12-03 2020-12-01 1.266 756,620 +11,534 0.29% 957,760
2020-12-02 2020-11-30 1.196 745,086 +69,203 0.29% 891,480
2020-11-27 2020-11-25 1.245 675,883 +33,448 0.26% 841,436
2020-11-26 2020-11-24 1.227 642,435 +16,061 0.25% 788,369
2020-11-18 2020-11-16 1.138 626,374 -50,605 0.25% 712,960
2020-11-17 2020-11-13 1.174 676,979 +22,491 0.27% 794,640
2020-11-16 2020-11-12 1.138 654,488 +22,491 0.26% 744,960
2020-11-12 2020-11-10 1.156 631,997 +112,455 0.25% 730,600
2020-11-11 2020-11-09 1.174 519,542 +11,246 0.20% 609,840
2020-11-09 2020-11-05 0.996 508,296 +5,623 0.20% 506,240
2020-08-31 2020-08-27 1.174 502,673 -28,114 0.20% 590,039
2020-08-20 2020-08-18 1.209 530,787 +22,491 0.21% 641,920
2020-08-19 2020-08-17 1.192 508,296 -14,619 0.20% 605,680
2020-08-18 2020-08-14 1.174 522,915 +67,473 0.21% 613,800
2020-08-17 2020-08-13 1.192 455,442 +160,810 0.18% 542,699
2020-04-20 2020-04-16 1.032 294,632 -5,623 0.12% 303,920
2020-04-16 2020-04-14 1.103 300,255 +5,623 0.12% 331,080
2020-04-08 2020-04-06 1.014 294,632 -28,114 0.12% 298,680
2020-03-19 2020-03-17 0.809 322,746 -5,622 0.13% 261,170
2019-07-16 2019-07-12 0.996 328,368 -13,495 0.13% 327,040
2019-07-08 2019-07-04 0.827 341,863 -22,491 0.13% 282,720
2019-06-20 2019-06-18 0.960 364,354 -1,124 0.14% 349,920
2019-06-05 2019-06-03 1.014 365,478 -11,246 0.14% 370,499
2019-03-19 2019-03-15 1.194 376,724 +6,279 0.14% 449,695
2019-02-13 2019-02-11 1.284 370,445 -5,529 0.14% 475,700
2018-11-23 2018-11-21 1.248 375,974 -13,270 0.15% 469,200
2018-09-19 2018-09-17 1.320 389,244 +22,116 0.15% 513,920
2018-08-06 2018-08-02 1.393 367,128 -11,058 0.14% 511,280
2018-08-03 2018-08-01 1.501 378,186 +11,058 0.15% 567,720
2018-07-05 2018-07-03 1.411 367,128 +13,270 0.14% 517,920
2018-02-20 2018-02-13 1.628 353,858 +27,645 0.14% 576,000
2018-01-19 2018-01-17 1.772 326,213 -5,529 0.13% 578,200
2018-01-17 2018-01-15 1.736 331,742 -56,396 0.13% 576,000
2018-01-08 2018-01-04 1.772 388,138 -55,290 0.15% 687,960
2017-12-08 2017-12-06 1.772 443,428 -17,693 0.17% 785,959
2017-12-07 2017-12-05 1.628 461,121 +17,693 0.18% 750,599
2017-12-06 2017-12-04 1.718 443,428 +5,529 0.17% 761,899
2017-11-21 2017-11-17 1.555 437,899 +6,634 0.17% 681,119
2017-11-14 2017-11-10 1.682 431,265 +111,687 0.17% 725,401
2017-10-30 2017-10-26 1.682 319,578 -16,587 0.12% 537,540
2017-09-12 2017-09-08 1.682 336,165 -11,058 0.13% 565,440
2017-09-07 2017-09-05 1.682 347,223 -5,529 0.14% 584,039
2017-08-28 2017-08-24 1.537 352,752 -13,270 0.14% 542,299
2017-08-24 2017-08-21 1.519 366,022 -88,465 0.14% 556,080
2017-06-06 2017-06-02 1.845 454,487 -27,645 0.18% 838,441
2017-05-11 2017-05-09 1.881 482,132 +25,434 0.19% 906,881
2017-04-11 2017-04-07 1.917 456,698 -7,741 0.18% 875,560
2017-04-06 2017-04-03 1.935 464,439 -19,904 0.18% 898,800
2017-04-05 2017-03-31 1.971 484,343 -3,318 0.19% 954,839
2017-04-03 2017-03-30 2.026 487,661 -11,058 0.19% 987,840
2017-03-24 2017-03-22 2.116 498,719 -22,116 0.19% 1,055,340
2017-03-21 2017-03-17 2.152 520,835 -7,741 0.22% 1,120,980
2017-03-17 2017-03-15 2.243 528,576 +11,058 0.23% 1,185,441
2017-03-14 2017-03-10 2.261 517,518 +22,117 0.22% 1,170,001
2017-02-02 2017-01-27 1.664 495,401 +2,211 0.21% 824,319
2016-08-23 2016-08-19 1.953 493,190 +4,423 0.21% 963,360
2016-08-01 2016-07-28 1.791 488,767 -5,529 0.21% 875,161
2016-07-20 2016-07-18 1.971 494,296 -27,645 0.21% 974,461
2016-07-05 2016-06-30 1.935 521,941 +11,058 0.22% 1,010,080
2016-06-20 2016-06-16 1.953 510,883 +5,529 0.22% 997,921
2016-06-15 2016-06-13 2.008 505,354 +11,058 0.22% 1,014,541
2016-06-03 2016-06-01 2.062 494,296 -11,058 0.21% 1,019,161
2016-05-31 2016-05-27 2.026 505,354 +5,529 0.22% 1,023,681
2016-05-19 2016-05-17 2.134 499,825 -11,058 0.21% 1,066,721
2016-05-17 2016-05-13 1.935 510,883 +11,058 0.22% 988,681
2016-05-09 2016-05-05 2.116 499,825 -22,116 0.21% 1,057,681
2016-04-29 2016-04-27 2.188 521,941 +55,291 0.22% 1,142,240
2016-04-27 2016-04-25 2.405 466,650 -43,127 0.20% 1,122,519
2016-04-25 2016-04-21 2.225 509,777 +66,349 0.22% 1,134,060
2016-04-21 2016-04-19 1.501 443,428 -55,291 0.19% 665,659
2016-04-14 2016-04-12 1.447 498,719 -64,137 0.21% 721,600
2016-03-02 2016-02-29 1.302 562,856 -11,058 0.24% 732,960
2016-02-18 2016-02-16 1.266 573,914 -82,935 0.25% 726,600
2016-01-20 2016-01-18 1.194 656,849 +38,703 0.28% 784,080
2016-01-19 2016-01-15 1.212 618,146 +44,232 0.26% 749,060
2015-12-17 2015-12-15 1.429 573,914 +7,358 0.25% 820,155
2015-12-04 2015-12-02 1.466 566,556 -38,207 0.25% 830,400
2015-11-19 2015-11-17 1.594 604,763 -18,558 0.26% 963,960
2015-11-12 2015-11-10 1.576 623,321 -18,557 0.27% 982,121
2015-11-11 2015-11-09 1.594 641,878 -54,582 0.28% 1,023,120
2015-11-09 2015-11-05 1.521 696,460 -21,832 0.30% 1,059,080
2015-11-02 2015-10-29 1.447 718,292 -27,291 0.31% 1,039,639
2015-10-14 2015-10-12 1.521 745,583 -5,458 0.32% 1,133,780
2015-10-06 2015-10-02 1.447 751,041 -27,291 0.33% 1,087,040
2015-09-18 2015-09-16 1.374 778,332 +5,458 0.34% 1,069,500
2015-09-17 2015-09-15 1.337 772,874 -49,123 0.34% 1,033,680
2015-09-11 2015-09-09 1.411 821,997 +28,382 0.36% 1,159,620
2015-09-07 2015-09-02 1.374 793,615 +53,490 0.34% 1,090,500
2015-09-04 2015-09-01 1.392 740,125 +32,749 0.32% 1,030,560
2015-09-01 2015-08-28 1.429 707,376 -54,582 0.31% 1,010,880
2015-08-31 2015-08-27 1.447 761,958 +27,291 0.33% 1,102,841
2015-08-27 2015-08-25 1.374 734,667 +27,291 0.32% 1,009,500
2015-08-26 2015-08-24 1.447 707,376 +18,558 0.31% 1,023,840
2015-08-21 2015-08-19 1.741 688,818 +3,275 0.30% 1,198,899
2015-08-20 2015-08-18 1.795 685,543 +4,366 0.30% 1,230,879
2015-08-19 2015-08-17 1.905 681,177 +10,916 0.30% 1,297,920
2015-08-13 2015-08-11 1.997 670,261 +17,466 0.29% 1,338,521
2015-08-10 2015-08-06 2.125 652,795 -21,832 0.28% 1,387,361
2015-08-06 2015-08-04 2.070 674,627 +21,832 0.29% 1,396,680
2015-07-28 2015-07-24 2.217 652,795 -16,374 0.28% 1,447,161
2015-07-24 2015-07-22 2.199 669,169 -18,558 0.29% 1,471,200
2015-07-23 2015-07-21 2.180 687,727 +10,917 0.30% 1,499,401
2015-07-22 2015-07-20 2.199 676,810 +87,330 0.29% 1,487,999
2015-07-15 2015-07-13 2.052 589,480 +32,749 0.26% 1,209,600
2015-07-14 2015-07-10 1.979 556,731 -60,040 0.24% 1,101,600
2015-07-13 2015-07-09 1.777 616,771 +20,741 0.27% 1,096,100
2015-07-10 2015-07-08 1.576 596,030 +76,414 0.26% 939,120
2015-07-06 2015-07-02 2.473 519,616 +27,291 0.23% 1,285,201
2015-07-02 2015-06-29 2.657 492,325 +109,163 0.21% 1,307,900
2015-06-19 2015-06-17 3.499 383,162 -65,498 0.17% 1,340,820
2015-06-17 2015-06-15 2.730 448,660 -5,458 0.19% 1,224,781
2015-06-16 2015-06-12 2.785 454,118 -101,522 0.20% 1,264,640
2015-06-12 2015-06-10 2.473 555,640 -21,832 0.24% 1,374,301
2015-06-11 2015-06-09 2.602 577,472 -16,375 0.25% 1,502,360
2015-06-08 2015-06-04 2.895 593,847 -20,741 0.26% 1,719,041
2015-06-05 2015-06-03 2.986 614,588 +89,514 0.27% 1,835,381
2015-06-04 2015-06-02 2.565 525,074 -32,749 0.23% 1,346,800
2015-05-22 2015-05-20 2.125 557,823 -54,581 0.24% 1,185,520
2015-05-20 2015-05-18 1.942 612,404 +5,458 0.27% 1,189,319
2015-05-19 2015-05-15 1.960 606,946 -42,574 0.26% 1,189,840
2015-05-13 2015-05-11 1.924 649,520 +16,375 0.28% 1,249,501
2015-05-12 2015-05-08 1.924 633,145 -7,642 0.27% 1,218,000
2015-05-11 2015-05-07 1.924 640,787 -5,458 0.28% 1,232,701
2015-05-05 2015-04-30 1.905 646,245 -43,665 0.28% 1,231,360
2015-04-29 2015-04-27 1.905 689,910 -26,199 0.30% 1,314,560
2015-04-23 2015-04-21 1.814 716,109 -21,833 0.31% 1,298,880
2015-04-21 2015-04-17 1.795 737,942 +26,199 0.32% 1,324,961
2015-04-20 2015-04-16 1.777 711,743 +10,917 0.31% 1,264,881
2015-04-15 2015-04-13 1.832 700,826 -6,550 0.30% 1,283,999
2015-04-10 2015-04-08 1.722 707,376 -19,649 0.31% 1,218,240
2015-04-08 2015-04-01 1.704 727,025 -2,184 0.32% 1,238,759
2015-03-24 2015-03-20 1.777 729,209 +28,383 0.32% 1,295,921
2015-03-20 2015-03-18 1.814 700,826 +27,290 0.30% 1,271,159
2015-02-23 2015-02-16 1.795 673,536 -2,183 0.29% 1,209,321
2015-02-13 2015-02-11 1.814 675,719 +10,917 0.29% 1,225,620
2015-02-11 2015-02-09 1.869 664,802 +46,940 0.29% 1,242,359
2015-02-10 2015-02-06 1.905 617,862 +5,458 0.27% 1,177,279
2015-02-09 2015-02-05 1.960 612,404 -29,474 0.27% 1,200,539
2015-02-06 2015-02-04 2.515 641,878 +61,131 0.28% 1,614,479
2015-02-05 2015-02-03 2.536 580,747 +56,201 0.25% 1,472,500
2015-01-28 2015-01-26 2.434 524,546 +38,454 0.25% 1,276,801
2015-01-23 2015-01-21 2.637 486,092 -49,300 0.23% 1,281,800
2015-01-16 2015-01-14 2.536 535,392 -21,691 0.26% 1,357,501
2015-01-15 2015-01-13 2.394 557,083 -19,720 0.27% 1,333,399
2015-01-14 2015-01-12 2.373 576,803 -19,720 0.28% 1,368,900
2015-01-07 2015-01-05 2.333 596,523 +21,692 0.29% 1,391,500
2015-01-06 2015-01-02 2.312 574,831 -34,510 0.28% 1,329,240
2015-01-05 2014-12-31 2.211 609,341 +9,860 0.29% 1,347,241
2014-12-30 2014-12-24 2.191 599,481 -24,649 0.29% 1,313,280
2014-12-29 2014-12-22 2.170 624,130 +24,649 0.30% 1,354,619
2014-12-19 2014-12-17 2.191 599,481 +21,692 0.29% 1,313,280
2014-12-11 2014-12-09 2.191 577,789 +2,958 0.28% 1,265,760
2014-12-05 2014-12-03 2.272 574,831 -986 0.28% 1,305,920
2014-12-04 2014-12-02 2.211 575,817 +19,720 0.28% 1,273,120
2014-12-03 2014-12-01 2.292 556,097 +19,719 0.27% 1,274,639
2014-12-01 2014-11-27 2.454 536,378 -19,719 0.26% 1,316,481
2014-11-28 2014-11-26 2.515 556,097 -39,440 0.27% 1,398,719
2014-11-21 2014-11-19 2.252 595,537 +986 0.29% 1,340,880
2014-11-04 2014-10-31 2.231 594,551 +6,902 0.29% 1,326,600
2014-10-14 2014-10-10 2.231 587,649 -9,860 0.28% 1,311,200
2014-10-09 2014-10-07 2.231 597,509 +19,720 0.29% 1,333,200
2014-10-08 2014-10-06 2.231 577,789 -9,860 0.28% 1,289,200
2014-10-06 2014-09-30 2.373 587,649 +9,860 0.28% 1,394,640
2014-09-16 2014-09-12 2.414 577,789 -18,734 0.28% 1,394,680
2014-09-15 2014-09-11 2.515 596,523 -9,860 0.29% 1,500,400
2014-09-02 2014-08-29 2.414 606,383 -88,739 0.29% 1,463,701
2014-09-01 2014-08-28 2.434 695,122 +24,650 0.33% 1,692,001
2014-08-27 2014-08-25 2.556 670,472 +24,650 0.32% 1,713,600
2014-08-26 2014-08-22 2.657 645,822 +9,860 0.31% 1,716,099
2014-08-25 2014-08-21 2.759 635,962 +8,874 0.31% 1,754,399
2014-08-22 2014-08-20 2.596 627,088 -24,650 0.30% 1,628,159
2014-08-20 2014-08-18 2.312 651,738 -34,510 0.31% 1,507,080
2014-08-15 2014-08-13 2.272 686,248 -38,453 0.33% 1,559,041
2014-08-14 2014-08-12 2.191 724,701 -14,790 0.35% 1,587,599
2014-08-12 2014-08-08 2.191 739,491 -5,916 0.36% 1,620,000
2014-08-11 2014-08-07 2.170 745,407 -28,594 0.36% 1,617,840
2014-07-30 2014-07-28 1.927 774,001 -14,790 0.37% 1,491,501
2014-07-28 2014-07-24 1.988 788,791 -18,733 0.38% 1,568,001
2014-07-21 2014-07-17 1.866 807,524 +88,739 0.39% 1,506,959
2014-07-10 2014-07-08 1.907 718,785 +22,677 0.35% 1,370,519
2014-06-12 2014-06-10 2.069 696,108 -10,845 0.33% 1,440,241
2014-06-09 2014-06-05 2.008 706,953 -10,452 0.34% 1,419,659
2014-05-26 2014-05-22 2.089 717,405 +19,720 0.34% 1,498,856
2014-05-23 2014-05-21 2.089 697,685 +6,902 0.34% 1,457,656
2014-05-07 2014-05-02 2.191 690,783 -9,860 0.33% 1,513,295
2014-04-23 2014-04-17 2.191 700,643 -34,510 0.34% 1,534,896
2014-04-22 2014-04-16 2.150 735,153 +34,510 0.35% 1,580,673
2014-04-15 2014-04-11 2.231 700,643 -14,790 0.34% 1,563,320
2014-04-01 2014-03-28 2.191 715,433 +14,790 0.34% 1,567,296
2014-03-13 2014-03-11 2.394 700,643 -19,720 0.34% 1,677,016
2014-03-12 2014-03-10 2.333 720,363 -14,790 0.35% 1,680,380
2014-03-06 2014-03-04 2.434 735,153 -15,776 0.35% 1,789,441
2014-03-03 2014-02-27 2.394 750,929 -24,649 0.36% 1,797,377
2014-02-06 2014-02-04 2.231 775,578 +23,663 0.37% 1,730,519
2014-02-05 2014-01-30 2.252 751,915 -23,663 0.36% 1,692,973
2014-01-27 2014-01-23 2.231 775,578 -4,930 0.37% 1,730,519
2014-01-24 2014-01-22 2.252 780,508 -4,930 0.38% 1,757,352
2014-01-23 2014-01-21 2.272 785,438 -4,930 0.38% 1,784,384
2014-01-22 2014-01-20 2.373 790,368 -63,103 0.38% 1,875,744
2014-01-16 2014-01-14 1.582 853,471 -31,552 0.41% 1,350,335
2014-01-14 2014-01-10 1.542 885,023 +31,552 0.43% 1,364,352
2014-01-08 2014-01-06 1.582 853,471 -29,580 0.41% 1,350,335
2013-12-03 2013-11-29 1.602 883,051 +29,580 0.42% 1,415,048
2013-11-18 2013-11-14 1.643 853,471 +24,649 0.41% 1,402,271
2013-09-03 2013-08-30 1.623 828,822 +10,492 0.40% 1,345,176
2013-09-02 2013-08-29 1.623 818,330 -9,735 0.40% 1,328,148
2013-08-29 2013-08-27 1.644 828,065 -31,153 0.40% 1,360,960
2013-08-22 2013-08-20 1.644 859,218 +9,736 0.42% 1,412,161
2013-07-26 2013-07-24 1.561 849,482 -9,736 0.41% 1,326,351
2013-07-16 2013-07-12 1.582 859,218 -34,072 0.42% 1,359,205
2013-07-04 2013-07-02 1.541 893,290 +25,311 0.43% 1,376,400
2013-06-04 2013-05-31 1.644 867,979 +15,187 0.42% 1,426,560
2013-05-22 2013-05-20 1.644 852,792 -4,868 0.50% 1,401,599
2013-05-21 2013-05-16 1.644 857,660 -7,788 0.50% 1,409,600
2013-05-07 2013-05-03 1.561 865,448 +4,868 0.51% 1,351,280
2013-03-06 2013-03-04 1.582 860,580 +2,920 0.50% 1,361,359
2013-02-01 2013-01-30 1.664 857,660 -4,867 0.50% 1,427,220
2013-01-28 2013-01-24 1.746 862,527 +4,867 0.50% 1,506,199
2013-01-03 2012-12-31 1.602 857,660 +974 0.50% 1,374,360
2012-12-20 2012-12-18 1.623 856,686 -37,967 0.50% 1,390,399
2012-12-18 2012-12-14 1.664 894,653 +11,183 0.52% 1,489,012
2012-10-16 2012-10-12 1.685 883,470 -24,033 0.52% 1,488,780
2012-09-03 2012-08-30 1.561 907,503 +24,863 0.54% 1,417,063
2012-07-26 2012-07-24 1.583 882,640 +18,700 0.54% 1,397,119
2012-07-24 2012-07-20 1.583 863,940 -86,020 0.53% 1,367,519
2012-07-18 2012-07-16 1.583 949,960 -23,375 0.58% 1,503,679
2012-07-09 2012-07-05 1.668 973,335 +23,375 0.59% 1,623,959
2012-06-08 2012-06-06 1.861 949,960 +4,675 0.58% 1,767,839
2012-05-10 2012-05-08 1.818 945,285 -9,350 0.57% 1,718,699
2012-04-30 2012-04-26 1.840 954,635 -32,725 0.58% 1,756,119
2012-04-11 2012-04-05 1.882 987,360 +29,920 0.60% 1,858,559
2012-02-23 2012-02-21 2.032 957,440 -23,375 0.58% 1,945,599
2012-02-13 2012-02-09 1.947 980,815 +23,375 0.60% 1,909,179
2012-01-12 2012-01-10 1.882 957,440 -5,610 0.58% 1,802,239
2011-12-20 2011-12-16 2.033 963,050 +20,710 0.59% 1,957,905
2011-12-06 2011-12-02 1.989 942,340 +10,064 0.59% 1,874,601
2011-10-04 2011-09-30 2.164 932,276 +9,149 0.58% 2,017,620
2011-09-26 2011-09-22 2.186 923,127 -915 0.57% 2,018,000
2011-09-22 2011-09-20 2.295 924,042 -17,383 0.57% 2,121,000
2011-09-02 2011-08-31 2.383 941,425 +915 0.59% 2,243,221
2011-08-30 2011-08-26 2.609 940,510 +34,164 0.58% 2,453,524
2011-08-15 2011-08-11 2.677 906,346 +22,041 0.58% 2,426,080
2011-08-05 2011-08-03 2.836 884,305 +5,290 0.57% 2,507,501
2011-08-04 2011-08-02 2.904 879,015 +16,752 0.57% 2,552,321
2011-07-15 2011-07-13 2.836 862,263 +10,580 0.56% 2,445,000
2011-07-14 2011-07-12 2.836 851,683 +14,106 0.55% 2,415,000
2011-07-05 2011-06-30 2.994 837,577 +22,042 0.54% 2,508,001
2011-06-15 2011-06-13 3.176 815,535 +9,698 0.53% 2,590,000
2011-06-09 2011-06-07 3.176 805,837 -52,018 0.52% 2,559,200
2011-06-08 2011-06-03 3.221 857,855 -57,308 0.55% 2,763,321
2011-06-07 2011-06-02 3.267 915,163 -1,763 0.59% 2,989,441
2011-03-11 2011-03-09 3.357 916,926 -13,225 0.59% 3,078,400
2011-02-28 2011-02-24 3.289 930,151 +44,083 0.60% 3,059,501
2011-02-22 2011-02-18 3.403 886,068 -4,408 0.57% 3,015,000
2011-02-15 2011-02-11 3.493 890,476 -8,817 0.57% 3,110,799
2011-01-18 2011-01-14 3.448 899,293 +13,225 0.58% 3,100,801
2011-01-14 2011-01-12 3.425 886,068 +17,633 0.57% 3,035,100
2010-12-20 2010-12-16 3.411 868,435 +33,670 0.56% 2,961,832
2010-12-17 2010-12-15 3.434 834,765 -8,562 0.55% 2,866,499
2010-12-14 2010-12-10 3.481 843,327 +7,706 0.56% 2,935,300
2010-12-09 2010-12-07 3.504 835,621 +8,561 0.55% 2,927,999
2010-12-08 2010-12-06 3.434 827,060 +41,096 0.55% 2,840,041
2010-12-07 2010-12-03 3.504 785,964 +12,843 0.52% 2,754,002
2010-12-02 2010-11-30 3.457 773,121 -59,932 0.51% 2,672,880
2010-12-01 2010-11-29 3.481 833,053 +59,932 0.55% 2,899,541
2010-11-30 2010-11-26 3.434 773,121 -8,562 0.51% 2,654,820
2010-11-09 2010-11-05 3.294 781,683 +12,843 0.52% 2,574,661
2010-11-03 2010-11-01 3.294 768,840 +8,562 0.51% 2,532,360
2010-10-21 2010-10-19 3.294 760,278 +12,842 0.50% 2,504,159
2010-10-13 2010-10-11 3.294 747,436 +10,274 0.50% 2,461,860
2010-09-27 2010-09-22 3.317 737,162 -4,281 0.49% 2,445,240
2010-09-06 2010-09-02 3.177 741,443 +42,809 0.49% 2,355,521
2010-08-31 2010-08-27 3.200 698,634 -44,521 0.46% 2,235,839
2010-08-30 2010-08-26 3.224 743,155 +42,808 0.49% 2,395,680
2010-08-19 2010-08-17 3.619 700,347 +39,795 0.47% 2,534,218
2010-08-12 2010-08-10 3.520 660,552 -4,063 0.46% 2,325,179
2010-08-09 2010-08-05 3.520 664,615 +8,125 0.47% 2,339,481
2010-07-27 2010-07-23 3.446 656,490 +7,313 0.46% 2,262,401
2010-07-23 2010-07-21 3.520 649,177 +4,875 0.45% 2,285,139
2010-07-16 2010-07-14 3.569 644,302 +60,936 0.45% 2,299,698
2010-07-13 2010-07-09 3.545 583,366 +3,250 0.41% 2,067,840
2010-06-28 2010-06-24 3.914 580,116 +6,500 0.41% 2,270,520
2010-06-22 2010-06-18 3.939 573,616 +4,875 0.40% 2,259,200
2010-06-14 2010-06-10 3.939 568,741 -207,997 0.40% 2,240,000
2010-04-14 2010-04-12 4.628 776,738 -8,125 0.54% 3,594,561
2010-04-07 2010-03-31 4.135 784,863 -28,437 0.55% 3,245,761
2010-03-29 2010-03-25 4.086 813,300 -16,250 0.57% 3,323,321
2010-03-26 2010-03-24 4.086 829,550 -8,124 0.58% 3,389,722
2010-03-16 2010-03-12 3.889 837,674 +20,312 0.59% 3,257,958
2010-01-27 2010-01-25 3.815 817,362 -40,625 0.57% 3,118,599
2010-01-26 2010-01-22 3.889 857,987 +54,437 0.60% 3,336,962
2010-01-21 2010-01-19 4.086 803,550 -4,875 0.56% 3,283,480
2010-01-05 2009-12-31 3.914 808,425 +4,875 0.57% 3,164,101
2009-12-29 2009-12-24 3.928 803,550 +18,028 0.56% 3,156,499
2009-12-14 2009-12-10 4.029 785,522 -794 0.56% 3,164,802
2009-12-11 2009-12-09 4.407 786,316 -7,942 0.56% 3,465,001
2009-12-08 2009-12-04 4.180 794,258 -2,383 0.57% 3,319,998
2009-12-03 2009-12-01 4.230 796,641 -39,713 0.57% 3,370,079
2009-12-02 2009-11-30 4.079 836,354 +39,713 0.60% 3,411,720
2009-11-25 2009-11-23 3.827 796,641 -3,971 0.57% 3,049,119
2009-11-19 2009-11-17 3.777 800,612 -11,914 0.57% 3,023,998
2009-11-16 2009-11-12 3.777 812,526 -11,914 0.58% 3,068,999
2009-11-10 2009-11-06 3.576 824,440 -3,972 0.59% 2,947,919
2009-11-05 2009-11-03 3.475 828,412 +11,914 0.59% 2,878,682
2009-11-03 2009-10-30 3.475 816,498 +23,828 0.58% 2,837,281
2009-10-20 2009-10-16 3.450 792,670 -23,828 0.57% 2,734,520
2009-10-19 2009-10-15 3.399 816,498 -138,995 0.58% 2,775,601
2009-10-16 2009-10-14 3.324 955,493 +19,857 0.68% 3,175,920
2009-10-15 2009-10-13 3.349 935,636 +19,856 0.67% 3,133,479
2009-10-14 2009-10-12 3.299 915,780 +50,833 0.66% 3,020,860
2009-10-09 2009-10-07 3.475 864,947 +64,335 0.62% 3,005,639
2009-09-21 2009-09-17 3.802 800,612 -3,972 0.57% 3,044,158
2009-09-11 2009-09-09 3.903 804,584 +2,383 0.58% 3,140,301
2009-09-10 2009-09-08 3.903 802,201 -3,177 0.57% 3,131,000
2009-09-09 2009-09-07 3.777 805,378 -11,914 0.58% 3,042,000
2009-09-03 2009-09-01 3.802 817,292 -11,914 0.59% 3,107,580
2009-09-01 2009-08-28 3.752 829,206 +11,914 0.59% 3,111,121
2009-08-19 2009-08-17 4.234 817,292 +39,588 0.59% 3,460,414
2009-08-17 2009-08-13 4.155 777,704 +5,290 0.59% 3,231,059
2009-08-11 2009-08-07 4.155 772,414 -3,779 0.58% 3,209,081
2009-08-06 2009-08-04 4.234 776,193 +7,558 0.58% 3,286,401
2009-08-03 2009-07-30 4.102 768,635 +18,895 0.58% 3,152,700
2009-07-30 2009-07-28 4.128 749,740 +7,558 0.56% 3,095,039
2009-07-29 2009-07-27 4.102 742,182 +3,779 0.56% 3,044,198
2009-06-15 2009-06-11 3.599 738,403 -3,779 0.56% 2,657,438
2009-06-02 2009-05-29 3.599 742,182 -3,779 0.56% 2,671,039
2009-06-01 2009-05-27 3.440 745,961 +9,069 0.56% 2,566,199
2009-05-25 2009-05-21 3.202 736,892 -15,116 0.55% 2,359,500
2009-05-21 2009-05-19 3.202 752,008 -47,614 0.57% 2,407,901
2009-05-19 2009-05-15 3.123 799,622 +6,046 0.60% 2,496,880
2009-05-15 2009-05-13 3.123 793,576 +18,895 0.60% 2,478,000
2009-05-11 2009-05-07 2.990 774,681 -22,674 0.58% 2,316,499
2009-05-08 2009-05-06 2.884 797,355 -15,116 0.60% 2,299,901
2009-05-07 2009-05-05 2.805 812,471 -58,951 0.61% 2,279,001
2009-04-27 2009-04-23 2.593 871,422 +3,779 0.66% 2,259,880
2009-04-21 2009-04-17 2.620 867,643 -37,789 0.65% 2,273,040
2009-04-17 2009-04-15 2.435 905,432 +756 0.68% 2,204,319
2009-04-06 2009-04-02 2.382 904,676 -11,337 0.68% 2,154,599
2009-03-23 2009-03-19 2.249 916,013 -4,535 0.69% 2,060,399
2009-03-19 2009-03-17 2.249 920,548 -3,023 0.69% 2,070,600
2009-03-13 2009-03-11 2.170 923,571 +7,558 0.69% 2,004,080
2009-03-03 2009-02-27 2.329 916,013 +22,673 0.69% 2,133,119
2009-02-27 2009-02-25 2.329 893,340 +7,558 0.67% 2,080,321
2009-01-09 2009-01-07 2.726 885,782 -15,116 0.67% 2,414,321
2009-01-08 2009-01-06 2.673 900,898 -1,511 0.68% 2,407,841
2009-01-06 2009-01-02 2.699 902,409 -1,512 0.68% 2,435,760
2008-12-30 2008-12-24 2.865 903,921 +35,571 0.68% 2,589,586
2008-12-29 2008-12-22 2.892 868,350 +6,535 0.68% 2,511,601
2008-12-23 2008-12-19 2.865 861,815 +14,521 0.67% 2,468,959
2008-11-26 2008-11-24 2.782 847,294 -3,631 0.66% 2,357,339
2008-11-19 2008-11-17 3.113 850,925 -10,890 0.67% 2,648,721
2008-11-18 2008-11-14 2.947 861,815 +110,359 0.67% 2,540,179
2008-11-14 2008-11-12 2.975 751,456 -7,261 0.59% 2,235,599
2008-11-03 2008-10-30 3.058 758,717 -18,151 0.59% 2,319,900
2008-10-23 2008-10-21 3.388 776,868 -3,630 0.61% 2,632,200
2008-10-15 2008-10-13 3.443 780,498 +15,247 0.61% 2,687,499
2008-10-10 2008-10-08 3.581 765,251 -7,261 0.60% 2,740,399
2008-10-09 2008-10-06 3.829 772,512 +5,809 0.60% 2,957,921
2008-10-03 2008-09-30 3.746 766,703 +7,260 0.60% 2,872,318
2008-09-30 2008-09-26 3.801 759,443 +3,630 0.59% 2,886,960
2008-09-29 2008-09-25 3.912 755,813 -20,329 0.59% 2,956,441
2008-09-24 2008-09-22 3.939 776,142 -4,356 0.61% 3,057,340
2008-09-19 2008-09-17 3.857 780,498 +2,904 0.61% 3,009,999
2008-09-03 2008-09-01 4.160 777,594 -11,617 0.61% 3,234,420
2008-09-01 2008-08-28 4.270 789,211 +11,617 0.62% 3,369,701
2008-08-27 2008-08-25 4.866 777,594 +2,178 0.61% 3,783,650
2008-08-26 2008-08-21 4.749 775,416 +46,712 0.61% 3,682,135
2008-08-19 2008-08-15 4.924 728,704 -30,704 0.61% 3,588,479
2008-08-18 2008-08-14 4.895 759,408 -1,365 0.63% 3,717,420
2008-08-12 2008-08-08 5.012 760,773 +13,647 0.63% 3,813,302
2008-08-11 2008-08-07 5.159 747,126 +682 0.62% 3,854,398
2008-08-08 2008-08-05 5.159 746,444 +13,646 0.62% 3,850,879
2008-07-30 2008-07-28 5.130 732,798 -3,412 0.61% 3,759,000
2008-07-17 2008-07-15 5.071 736,210 -68,230 0.61% 3,733,342
2008-07-16 2008-07-14 5.247 804,440 +3,411 0.67% 4,220,819
2008-07-15 2008-07-11 5.276 801,029 -6,823 0.67% 4,226,401
2008-07-07 2008-07-03 5.628 807,852 +2,729 0.67% 4,546,561
2008-06-26 2008-06-24 5.569 805,123 -3,411 0.67% 4,484,002
2008-06-13 2008-06-11 5.687 808,534 +3,411 0.67% 4,597,799
2008-06-04 2008-06-02 5.716 805,123 +6,823 0.67% 4,602,002
2008-05-15 2008-05-13 5.687 798,300 +3,412 0.66% 4,539,603
2008-05-14 2008-05-09 5.716 794,888 +6,823 0.66% 4,543,500
2008-05-13 2008-05-08 5.687 788,065 +4,094 0.66% 4,481,401
2008-05-08 2008-05-06 5.716 783,971 +3,411 0.65% 4,481,100
2008-04-28 2008-04-24 5.804 780,560 +13,647 0.65% 4,530,243
2008-04-16 2008-04-14 5.892 766,913 -5,459 0.64% 4,518,478
2008-03-20 2008-03-18 5.892 772,372 -27,974 0.64% 4,550,641
2008-03-04 2008-02-29 6.126 800,346 -683 0.67% 4,903,137
2008-01-30 2008-01-28 5.862 801,029 -17,057 0.67% 4,696,001
2008-01-28 2008-01-24 6.156 818,086 -6,824 0.68% 5,035,797
2008-01-24 2008-01-22 5.188 824,910 -3,411 0.69% 4,279,863
2008-01-22 2008-01-18 5.569 828,321 -17,058 0.69% 4,613,200
2008-01-17 2008-01-15 5.775 845,379 +17,058 0.70% 4,881,662
2008-01-14 2008-01-10 5.745 828,321 +682 0.69% 4,758,880
2008-01-08 2008-01-04 6.009 827,639 +6,823 0.69% 4,973,302
2008-01-03 2007-12-31 5.980 820,816 +6,823 0.68% 4,908,242
2007-12-28 2007-12-24 6.314 813,993 +29,522 0.68% 5,139,710
2007-12-27 2007-12-20 6.314 784,471 +13,240 0.67% 4,953,302
2007-12-21 2007-12-19 6.224 771,231 -3,972 0.66% 4,799,802
2007-12-20 2007-12-18 6.254 775,203 -11,254 0.67% 4,847,942
2007-12-18 2007-12-14 6.344 786,457 -26,480 0.67% 4,989,602
2007-12-17 2007-12-13 6.284 812,937 -13,240 0.70% 5,108,482
2007-12-13 2007-12-11 6.254 826,177 -14,564 0.71% 5,166,722
2007-12-07 2007-12-05 6.012 840,741 -3,310 0.72% 5,054,602
2007-11-29 2007-11-27 5.921 844,051 -19,860 0.72% 4,998,002
2007-11-23 2007-11-21 5.921 863,911 -11,254 0.74% 5,115,602
2007-11-21 2007-11-19 5.982 875,165 +33,100 0.75% 5,235,122
2007-11-20 2007-11-16 5.982 842,065 -1,986 0.72% 5,037,122
2007-11-07 2007-11-05 6.012 844,051 -3,310 0.72% 5,074,502
2007-11-01 2007-10-30 6.012 847,361 -3,310 0.73% 5,094,402
2007-10-31 2007-10-29 5.982 850,671 -9,930 0.73% 5,088,602
2007-10-25 2007-10-23 6.042 860,601 +2,648 0.74% 5,200,002
2007-10-24 2007-10-22 5.982 857,953 +1,324 0.74% 5,132,162
2007-10-23 2007-10-18 6.012 856,629 +2,648 0.73% 5,150,122
2007-10-15 2007-10-11 6.042 853,981 -9,930 0.73% 5,160,002
2007-10-08 2007-10-04 6.042 863,911 +6,620 0.74% 5,220,002
2007-10-04 2007-10-02 5.982 857,291 -33,100 0.74% 5,128,202
2007-10-03 2007-09-28 6.103 890,391 -6,620 0.76% 5,433,802
2007-09-28 2007-09-25 6.012 897,011 +9,930 0.77% 5,392,902
2007-09-27 2007-09-24 6.042 887,081 +6,620 0.76% 5,360,002
2007-09-25 2007-09-21 6.133 880,461 -36,410 0.76% 5,399,802
2007-09-24 2007-09-20 6.163 916,871 +7,944 0.79% 5,650,802
2007-09-13 2007-09-11 6.224 908,927 +4,634 0.78% 5,656,762
2007-09-12 2007-09-10 6.163 904,293 +6,620 0.78% 5,573,282
2007-09-07 2007-09-05 6.284 897,673 +13,240 0.77% 5,640,962
2007-09-06 2007-09-04 6.284 884,433 +9,930 0.76% 5,557,762
2007-09-03 2007-08-30 6.163 874,503 -6,620 0.75% 5,389,682
2007-08-30 2007-08-28 6.284 881,123 -16,550 0.76% 5,536,962
2007-08-27 2007-08-23 6.495 897,673 +6,620 0.77% 5,830,802
2007-08-24 2007-08-22 7.167 891,053 +18,536 0.76% 6,386,470
2007-08-23 2007-08-21 7.135 872,517 +48,690 0.75% 6,225,698
2007-08-15 2007-08-13 7.583 823,827 -3,125 0.75% 6,247,319
2007-08-14 2007-08-10 7.231 826,952 +9,375 0.75% 5,979,957
2007-08-13 2007-08-09 7.327 817,577 -15,626 0.74% 5,990,643
2007-08-09 2007-08-07 7.231 833,203 -7,501 0.76% 6,025,160
2007-08-08 2007-08-06 7.327 840,704 +3,126 0.76% 6,160,102
2007-08-06 2007-08-02 7.327 837,578 +12,501 0.76% 6,137,197
2007-08-02 2007-07-31 7.455 825,077 -15,627 0.75% 6,151,198
2007-07-31 2007-07-27 7.295 840,704 +3,126 0.76% 6,133,202
2007-07-30 2007-07-26 7.423 837,578 -28,128 0.76% 6,217,597
2007-07-27 2007-07-25 7.391 865,706 +10,626 0.79% 6,398,700
2007-07-26 2007-07-24 7.359 855,080 +3,125 0.78% 6,292,800
2007-07-23 2007-07-19 7.487 851,955 +6,251 0.77% 6,378,842
2007-07-19 2007-07-17 7.551 845,704 -14,377 0.77% 6,386,159
2007-07-18 2007-07-16 7.615 860,081 -11,251 0.78% 6,549,764
2007-07-17 2007-07-13 7.583 871,332 +12,502 0.79% 6,607,563
2007-07-16 2007-07-12 7.551 858,830 +20,627 0.78% 6,485,277
2007-07-13 2007-07-11 7.199 838,203 -9,376 0.76% 6,034,497
2007-07-12 2007-07-10 7.199 847,579 -6,251 0.77% 6,101,997
2007-07-11 2007-07-09 7.295 853,830 -9,376 0.78% 6,228,960
2007-07-10 2007-07-06 7.103 863,206 -3,125 0.78% 6,131,641
2007-07-09 2007-07-05 7.103 866,331 -6,251 0.79% 6,153,839
2007-07-06 2007-07-04 7.103 872,582 +25,003 0.79% 6,198,242
2007-07-04 2007-06-29 6.943 847,579 +6,250 0.77% 5,885,038
2007-06-28 2007-06-26 6.783 841,329 +3,126 0.76% 5,707,042
2007-06-26 2007-06-22 6.879 838,203 0.76% 5,766,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top