History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 13,801,200 | +0 | 3.06% | 2,884,451 |
| 2025-10-13 | 2025-10-09 | 0.210 | 13,801,200 | +0 | 3.06% | 2,898,252 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,801,200 | +0 | 3.06% | 2,898,252 |
| 2025-10-09 | 2025-10-06 | 0.209 | 13,801,200 | -20,000 | 3.06% | 2,884,451 |
| 2025-09-22 | 2025-09-18 | 0.214 | 13,821,200 | -20,000 | 3.06% | 2,957,737 |
| 2025-09-17 | 2025-09-15 | 0.220 | 13,841,200 | -288,000 | 3.07% | 3,045,064 |
| 2025-09-15 | 2025-09-11 | 0.220 | 14,129,200 | -84,000 | 3.13% | 3,108,424 |
| 2025-09-12 | 2025-09-10 | 0.219 | 14,213,200 | -42,000 | 3.15% | 3,112,691 |
| 2025-09-05 | 2025-09-03 | 0.216 | 14,255,200 | +337,801 | 3.16% | 3,080,853 |
| 2025-08-28 | 2025-08-26 | 0.213 | 13,917,399 | +48,815 | 3.16% | 2,965,082 |
| 2025-08-21 | 2025-08-19 | 0.211 | 13,868,584 | +80,057 | 3.15% | 2,926,271 |
| 2025-08-19 | 2025-08-15 | 0.215 | 13,788,527 | +48,815 | 3.13% | 2,965,872 |
| 2025-08-15 | 2025-08-13 | 0.210 | 13,739,712 | -48,815 | 3.12% | 2,885,006 |
| 2025-08-14 | 2025-08-12 | 0.210 | 13,788,527 | +19,526 | 3.13% | 2,895,256 |
| 2025-07-31 | 2025-07-29 | 0.211 | 13,769,001 | +224,550 | 3.13% | 2,905,259 |
| 2025-07-21 | 2025-07-17 | 0.215 | 13,544,451 | -9,763 | 3.08% | 2,913,372 |
| 2025-07-18 | 2025-07-16 | 0.219 | 13,554,214 | -48,815 | 3.08% | 2,971,005 |
| 2025-07-17 | 2025-07-15 | 0.223 | 13,603,029 | -89,820 | 3.09% | 3,037,438 |
| 2025-07-16 | 2025-07-14 | 0.220 | 13,692,849 | -97,631 | 3.11% | 3,015,418 |
| 2025-07-15 | 2025-07-11 | 0.217 | 13,790,480 | -46,862 | 3.13% | 2,994,542 |
| 2025-07-14 | 2025-07-10 | 0.224 | 13,837,342 | +58,578 | 3.14% | 3,103,931 |
| 2025-07-07 | 2025-07-03 | 0.209 | 13,778,764 | +107,393 | 3.13% | 2,879,093 |
| 2025-07-04 | 2025-07-02 | 0.215 | 13,671,371 | -23,431 | 3.10% | 2,940,672 |
| 2025-05-22 | 2025-05-20 | 0.208 | 13,694,802 | -3,905 | 3.11% | 2,847,522 |
| 2025-05-21 | 2025-05-19 | 0.208 | 13,698,707 | -11,716 | 3.11% | 2,848,334 |
| 2025-05-20 | 2025-05-16 | 0.210 | 13,710,423 | +97,631 | 3.11% | 2,878,856 |
| 2025-05-08 | 2025-05-06 | 0.205 | 13,612,792 | -97,631 | 3.09% | 2,788,640 |
| 2025-04-22 | 2025-04-16 | 0.185 | 13,710,423 | -9,763 | 3.11% | 2,541,819 |
| 2025-03-25 | 2025-03-21 | 0.204 | 13,720,186 | +68,341 | 3.12% | 2,796,587 |
| 2025-03-24 | 2025-03-20 | 0.204 | 13,651,845 | -9,763 | 3.10% | 2,782,657 |
| 2025-03-20 | 2025-03-18 | 0.203 | 13,661,608 | -27,336 | 3.10% | 2,770,654 |
| 2025-03-12 | 2025-03-10 | 0.200 | 13,688,944 | +97,630 | 3.11% | 2,734,134 |
| 2025-03-05 | 2025-03-03 | 0.200 | 13,591,314 | +78,105 | 3.09% | 2,714,634 |
| 2025-03-04 | 2025-02-28 | 0.197 | 13,513,209 | -11,716 | 3.07% | 2,657,510 |
| 2025-02-27 | 2025-02-25 | 0.197 | 13,524,925 | +19,526 | 3.07% | 2,659,814 |
| 2025-01-03 | 2024-12-31 | 0.175 | 13,505,399 | -19,526 | 3.07% | 2,365,477 |
| 2024-12-16 | 2024-12-12 | 0.176 | 13,524,925 | -7,811 | 3.07% | 2,382,750 |
| 2024-11-08 | 2024-11-06 | 0.195 | 13,532,736 | +119,109 | 3.07% | 2,633,628 |
| 2024-10-10 | 2024-10-08 | 0.215 | 13,413,627 | +171,830 | 3.05% | 2,885,232 |
| 2024-10-09 | 2024-10-07 | 0.205 | 13,241,797 | +1,952 | 3.01% | 2,712,640 |
| 2024-10-03 | 2024-09-30 | 0.182 | 13,239,845 | -9,763 | 3.01% | 2,413,894 |
| 2024-09-03 | 2024-08-30 | 0.188 | 13,249,608 | +378,561 | 3.01% | 2,486,723 |
| 2024-08-29 | 2024-08-27 | 0.188 | 12,871,047 | -37,937 | 3.01% | 2,415,674 |
| 2024-07-29 | 2024-07-25 | 0.229 | 12,908,984 | -9,484 | 3.02% | 2,953,630 |
| 2024-06-26 | 2024-06-24 | 0.244 | 12,918,468 | -276,935 | 3.02% | 3,146,497 |
| 2024-05-07 | 2024-05-03 | 0.248 | 13,195,403 | -18,968 | 3.08% | 3,269,602 |
| 2024-04-30 | 2024-04-26 | 0.247 | 13,214,371 | -9,484 | 3.09% | 3,260,369 |
| 2024-04-09 | 2024-04-05 | 0.253 | 13,223,855 | -237,103 | 3.09% | 3,346,368 |
| 2024-03-21 | 2024-03-19 | 0.257 | 13,460,958 | +13,278 | 3.15% | 3,463,141 |
| 2024-03-20 | 2024-03-18 | 0.258 | 13,447,680 | -237,102 | 3.14% | 3,473,904 |
| 2024-03-18 | 2024-03-14 | 0.248 | 13,684,782 | +9,484 | 3.20% | 3,390,862 |
| 2024-03-07 | 2024-03-05 | 0.247 | 13,675,298 | -201,063 | 3.20% | 3,374,093 |
| 2024-03-06 | 2024-03-04 | 0.247 | 13,876,361 | -7,587 | 3.24% | 3,423,701 |
| 2024-02-20 | 2024-02-16 | 0.243 | 13,883,948 | -75,873 | 3.25% | 3,367,016 |
| 2024-01-11 | 2024-01-09 | 0.253 | 13,959,821 | -1,669,200 | 3.26% | 3,532,608 |
| 2024-01-02 | 2023-12-28 | 0.258 | 15,629,021 | -269,348 | 3.65% | 4,037,404 |
| 2023-12-18 | 2023-12-14 | 0.244 | 15,898,369 | -1,138,090 | 3.72% | 3,872,299 |
| 2023-12-15 | 2023-12-13 | 0.253 | 17,036,459 | -853,568 | 3.98% | 4,311,168 |
| 2023-12-14 | 2023-12-12 | 0.253 | 17,890,027 | -9,485 | 4.18% | 4,527,168 |
| 2023-12-07 | 2023-12-05 | 0.258 | 17,899,512 | -9,484 | 4.18% | 4,623,934 |
| 2023-11-29 | 2023-11-27 | 0.253 | 17,908,996 | -28,452 | 4.19% | 4,531,968 |
| 2023-11-28 | 2023-11-24 | 0.253 | 17,937,448 | +30,349 | 4.19% | 4,539,168 |
| 2023-11-27 | 2023-11-23 | 0.269 | 17,907,099 | +36,040 | 4.19% | 4,814,706 |
| 2023-11-17 | 2023-11-15 | 0.279 | 17,871,059 | +15,174 | 4.18% | 4,993,448 |
| 2023-11-16 | 2023-11-14 | 0.279 | 17,855,885 | +1,897 | 4.17% | 4,989,208 |
| 2023-11-15 | 2023-11-13 | 0.295 | 17,853,988 | -132,777 | 4.17% | 5,271,056 |
| 2023-11-14 | 2023-11-10 | 0.258 | 17,986,765 | +1,897 | 4.20% | 4,646,474 |
| 2023-11-13 | 2023-11-09 | 0.269 | 17,984,868 | +20,865 | 4.20% | 4,835,616 |
| 2023-11-09 | 2023-11-07 | 0.269 | 17,964,003 | +17,071 | 4.20% | 4,830,006 |
| 2023-11-02 | 2023-10-31 | 0.269 | 17,946,932 | +15,175 | 4.20% | 4,825,416 |
| 2023-10-12 | 2023-10-10 | 0.279 | 17,931,757 | -11,381 | 4.19% | 5,010,408 |
| 2023-09-21 | 2023-09-19 | 0.285 | 17,943,138 | -20,865 | 4.19% | 5,108,184 |
| 2023-09-19 | 2023-09-15 | 0.290 | 17,964,003 | +20,865 | 4.20% | 5,208,830 |
| 2023-09-04 | 2023-08-30 | 0.301 | 17,943,138 | +320,413 | 4.19% | 5,393,692 |
| 2023-08-10 | 2023-08-08 | 0.290 | 17,622,725 | -93,147 | 4.19% | 5,108,184 |
| 2023-08-03 | 2023-08-01 | 0.301 | 17,715,872 | +18,629 | 4.22% | 5,325,376 |
| 2023-07-12 | 2023-07-10 | 0.268 | 17,697,243 | +165,802 | 4.21% | 4,749,800 |
| 2023-07-10 | 2023-07-06 | 0.268 | 17,531,441 | -22,355 | 4.17% | 4,705,300 |
| 2023-07-06 | 2023-07-04 | 0.268 | 17,553,796 | -279,442 | 4.18% | 4,711,300 |
| 2023-07-04 | 2023-06-30 | 0.268 | 17,833,238 | -698,605 | 4.24% | 4,786,300 |
| 2023-06-23 | 2023-06-20 | 0.250 | 18,531,843 | +245,909 | 4.41% | 4,635,582 |
| 2023-06-02 | 2023-05-31 | 0.262 | 18,285,934 | +229,142 | 4.35% | 4,790,013 |
| 2023-05-22 | 2023-05-18 | 0.268 | 18,056,792 | -93,147 | 4.30% | 4,846,300 |
| 2023-05-10 | 2023-05-08 | 0.268 | 18,149,939 | -27,944 | 4.32% | 4,871,300 |
| 2023-04-27 | 2023-04-25 | 0.274 | 18,177,883 | +270,127 | 4.33% | 4,976,376 |
| 2023-04-11 | 2023-04-04 | 0.279 | 17,907,756 | +279,442 | 4.26% | 4,998,552 |
| 2023-04-03 | 2023-03-30 | 0.290 | 17,628,314 | +85,696 | 4.20% | 5,109,804 |
| 2023-03-29 | 2023-03-27 | 0.290 | 17,542,618 | +40,984 | 4.18% | 5,084,964 |
| 2023-02-23 | 2023-02-21 | 0.284 | 17,501,634 | -3,726 | 4.17% | 4,979,138 |
| 2023-02-01 | 2023-01-30 | 0.284 | 17,505,360 | -18,629 | 4.17% | 4,980,198 |
| 2023-01-18 | 2023-01-16 | 0.301 | 17,523,989 | +298,071 | 4.17% | 5,267,696 |
| 2023-01-13 | 2023-01-11 | 0.279 | 17,225,918 | +93,148 | 4.10% | 4,808,232 |
| 2023-01-12 | 2023-01-10 | 0.274 | 17,132,770 | +652,031 | 4.08% | 4,690,266 |
| 2023-01-04 | 2022-12-30 | 0.274 | 16,480,739 | +1,863 | 3.92% | 4,511,766 |
| 2022-11-25 | 2022-11-23 | 0.258 | 16,478,876 | +93,147 | 3.92% | 4,245,888 |
| 2022-11-15 | 2022-11-11 | 0.242 | 16,385,729 | -18,629 | 3.90% | 3,958,020 |
| 2022-11-10 | 2022-11-08 | 0.242 | 16,404,358 | -18,630 | 3.90% | 3,962,520 |
| 2022-10-13 | 2022-10-11 | 0.237 | 16,422,988 | -85,695 | 3.91% | 3,896,495 |
| 2022-09-30 | 2022-09-28 | 0.252 | 16,508,683 | +81,969 | 3.93% | 4,164,952 |
| 2022-09-21 | 2022-09-19 | 0.262 | 16,426,714 | +7,452 | 3.91% | 4,302,989 |
| 2022-08-31 | 2022-08-29 | 0.279 | 16,419,262 | +321,946 | 3.91% | 4,584,835 |
| 2022-08-05 | 2022-08-03 | 0.268 | 16,097,316 | +36,529 | 3.91% | 4,318,664 |
| 2022-08-03 | 2022-08-01 | 0.279 | 16,060,787 | +9,132 | 3.90% | 4,484,736 |
| 2022-07-29 | 2022-07-27 | 0.273 | 16,051,655 | +438,340 | 3.90% | 4,376,723 |
| 2022-07-18 | 2022-07-14 | 0.274 | 15,613,315 | +98,627 | 3.79% | 4,274,300 |
| 2022-07-14 | 2022-07-12 | 0.274 | 15,514,688 | +31,049 | 3.77% | 4,247,300 |
| 2022-07-07 | 2022-07-05 | 0.279 | 15,483,639 | -9,132 | 3.76% | 4,323,576 |
| 2022-06-22 | 2022-06-20 | 0.279 | 15,492,771 | +3,652 | 3.76% | 4,326,126 |
| 2022-06-16 | 2022-06-14 | 0.279 | 15,489,119 | -3,652 | 3.76% | 4,325,106 |
| 2022-06-15 | 2022-06-13 | 0.285 | 15,492,771 | -21,917 | 3.76% | 4,410,952 |
| 2022-05-24 | 2022-05-20 | 0.266 | 15,514,688 | +42,007 | 3.77% | 4,128,375 |
| 2022-05-16 | 2022-05-12 | 0.279 | 15,472,681 | +10,959 | 3.76% | 4,320,516 |
| 2022-05-13 | 2022-05-11 | 0.285 | 15,461,722 | -20,091 | 3.75% | 4,402,112 |
| 2022-05-05 | 2022-05-03 | 0.296 | 15,481,813 | +23,744 | 3.76% | 4,577,364 |
| 2022-05-03 | 2022-04-28 | 0.301 | 15,458,069 | +31,049 | 3.75% | 4,654,980 |
| 2022-04-21 | 2022-04-19 | 0.307 | 15,427,020 | +36,528 | 3.75% | 4,730,096 |
| 2022-04-11 | 2022-04-07 | 0.312 | 15,390,492 | +32,876 | 3.74% | 4,803,162 |
| 2022-04-08 | 2022-04-06 | 0.296 | 15,357,616 | +63,924 | 3.73% | 4,540,644 |
| 2022-03-24 | 2022-03-22 | 0.329 | 15,293,692 | +76,710 | 3.71% | 5,024,160 |
| 2022-03-15 | 2022-03-11 | 0.307 | 15,216,982 | +85,841 | 3.69% | 4,665,696 |
| 2022-03-11 | 2022-03-09 | 0.318 | 15,131,141 | +23,744 | 3.67% | 4,805,068 |
| 2022-03-07 | 2022-03-03 | 0.329 | 15,107,397 | -1,827 | 3.67% | 4,962,960 |
| 2022-02-28 | 2022-02-24 | 0.329 | 15,109,224 | +142,461 | 3.67% | 4,963,560 |
| 2022-02-18 | 2022-02-16 | 0.329 | 14,966,763 | -136,981 | 3.63% | 4,916,760 |
| 2022-02-11 | 2022-02-09 | 0.329 | 15,103,744 | +43,834 | 3.67% | 4,961,760 |
| 2022-02-07 | 2022-01-31 | 0.350 | 15,059,910 | +38,354 | 3.66% | 5,277,184 |
| 2022-02-04 | 2022-01-27 | 0.334 | 15,021,556 | +78,536 | 3.65% | 5,017,006 |
| 2022-01-26 | 2022-01-24 | 0.361 | 14,943,020 | +9,132 | 3.63% | 5,399,856 |
| 2022-01-24 | 2022-01-20 | 0.361 | 14,933,888 | +40,182 | 3.63% | 5,396,556 |
| 2022-01-14 | 2022-01-12 | 0.350 | 14,893,706 | -18,265 | 3.62% | 5,218,944 |
| 2022-01-12 | 2022-01-10 | 0.356 | 14,911,971 | +58,446 | 3.62% | 5,306,990 |
| 2022-01-10 | 2022-01-06 | 0.367 | 14,853,525 | +91,321 | 3.61% | 5,448,842 |
| 2022-01-07 | 2022-01-05 | 0.372 | 14,762,204 | +91,321 | 3.58% | 5,496,168 |
| 2022-01-04 | 2021-12-31 | 0.372 | 14,670,883 | +38,354 | 3.56% | 5,462,168 |
| 2022-01-03 | 2021-12-29 | 0.361 | 14,632,529 | +1,827 | 3.55% | 5,287,656 |
| 2021-12-21 | 2021-12-17 | 0.372 | 14,630,702 | +91,321 | 3.55% | 5,447,208 |
| 2021-12-10 | 2021-12-08 | 0.383 | 14,539,381 | +54,792 | 3.53% | 5,572,420 |
| 2021-12-09 | 2021-12-07 | 0.372 | 14,484,589 | +146,114 | 3.52% | 5,392,808 |
| 2021-12-01 | 2021-11-29 | 0.383 | 14,338,475 | +36,528 | 3.48% | 5,495,420 |
| 2021-11-24 | 2021-11-22 | 0.400 | 14,301,947 | -182,642 | 3.47% | 5,716,338 |
| 2021-11-23 | 2021-11-19 | 0.400 | 14,484,589 | +118,717 | 3.52% | 5,789,338 |
| 2021-11-19 | 2021-11-17 | 0.405 | 14,365,872 | +401,812 | 3.49% | 5,820,544 |
| 2021-11-04 | 2021-11-02 | 0.400 | 13,964,060 | -5,479 | 3.39% | 5,581,288 |
| 2021-09-29 | 2021-09-27 | 0.378 | 13,969,539 | +116,891 | 3.39% | 5,277,534 |
| 2021-09-06 | 2021-09-02 | 0.411 | 13,852,648 | -122,370 | 3.36% | 5,688,450 |
| 2021-09-02 | 2021-08-31 | 0.427 | 13,975,018 | +3,653 | 3.39% | 5,968,248 |
| 2021-09-01 | 2021-08-30 | 0.427 | 13,971,365 | -18,265 | 3.39% | 5,966,688 |
| 2021-08-30 | 2021-08-26 | 0.444 | 13,989,630 | +538,063 | 3.40% | 6,213,468 |
| 2021-08-10 | 2021-08-06 | 0.433 | 13,451,567 | -40,392 | 3.40% | 5,821,296 |
| 2021-08-09 | 2021-08-05 | 0.433 | 13,491,959 | -42,148 | 3.41% | 5,838,776 |
| 2021-08-02 | 2021-07-29 | 0.444 | 13,534,107 | -31,611 | 3.42% | 6,011,148 |
| 2021-07-26 | 2021-07-22 | 0.450 | 13,565,718 | +17,562 | 3.43% | 6,102,434 |
| 2021-07-09 | 2021-07-07 | 0.456 | 13,548,156 | +35,123 | 3.42% | 6,171,680 |
| 2021-07-07 | 2021-07-05 | 0.456 | 13,513,033 | -17,562 | 3.41% | 6,155,680 |
| 2021-07-05 | 2021-06-30 | 0.438 | 13,530,595 | +3,513 | 3.42% | 5,932,542 |
| 2021-07-02 | 2021-06-29 | 0.438 | 13,527,082 | -77,272 | 3.42% | 5,931,002 |
| 2021-06-29 | 2021-06-25 | 0.433 | 13,604,354 | -28,098 | 3.43% | 5,887,416 |
| 2021-06-22 | 2021-06-18 | 0.433 | 13,632,452 | -5,269 | 3.44% | 5,899,576 |
| 2021-06-21 | 2021-06-17 | 0.433 | 13,637,721 | -29,855 | 3.44% | 5,901,856 |
| 2021-06-08 | 2021-06-04 | 0.421 | 13,667,576 | +31,611 | 3.45% | 5,759,124 |
| 2021-06-01 | 2021-05-28 | 0.410 | 13,635,965 | +72,003 | 3.44% | 5,590,512 |
| 2021-05-21 | 2021-05-18 | 0.421 | 13,563,962 | +40,392 | 3.42% | 5,715,464 |
| 2021-05-17 | 2021-05-13 | 0.427 | 13,523,570 | +26,343 | 3.41% | 5,775,450 |
| 2021-05-12 | 2021-05-10 | 0.438 | 13,497,227 | +42,148 | 3.41% | 5,917,912 |
| 2021-05-07 | 2021-05-05 | 0.456 | 13,455,079 | +87,808 | 3.40% | 6,129,280 |
| 2021-05-06 | 2021-05-04 | 0.450 | 13,367,271 | +31,611 | 3.37% | 6,013,164 |
| 2021-05-03 | 2021-04-29 | 0.456 | 13,335,660 | +31,611 | 3.37% | 6,074,880 |
| 2021-04-30 | 2021-04-28 | 0.456 | 13,304,049 | +36,880 | 3.36% | 6,060,480 |
| 2021-04-26 | 2021-04-22 | 0.467 | 13,267,169 | +35,123 | 3.35% | 6,194,772 |
| 2021-04-23 | 2021-04-21 | 0.461 | 13,232,046 | -86,052 | 3.34% | 6,103,026 |
| 2021-04-22 | 2021-04-20 | 0.456 | 13,318,098 | +377,577 | 3.36% | 6,066,880 |
| 2021-04-14 | 2021-04-12 | 0.450 | 12,940,521 | +21,074 | 3.27% | 5,821,194 |
| 2021-04-12 | 2021-04-08 | 0.467 | 12,919,447 | +22,830 | 3.26% | 6,032,412 |
| 2021-04-01 | 2021-03-30 | 0.461 | 12,896,617 | -245,864 | 3.26% | 5,948,316 |
| 2021-03-31 | 2021-03-29 | 0.456 | 13,142,481 | +147,519 | 3.32% | 5,986,880 |
| 2021-03-29 | 2021-03-25 | 0.478 | 12,994,962 | +24,586 | 3.28% | 6,215,664 |
| 2021-03-25 | 2021-03-23 | 0.490 | 12,970,376 | +21,074 | 3.27% | 6,351,616 |
| 2021-03-24 | 2021-03-22 | 0.501 | 12,949,302 | +8,781 | 3.27% | 6,488,768 |
| 2021-03-15 | 2021-03-11 | 0.478 | 12,940,521 | +12,293 | 3.27% | 6,189,624 |
| 2021-03-09 | 2021-03-05 | 0.490 | 12,928,228 | -43,904 | 3.26% | 6,330,976 |
| 2021-03-02 | 2021-02-26 | 0.490 | 12,972,132 | -205,472 | 3.28% | 6,352,476 |
| 2021-02-25 | 2021-02-23 | 0.512 | 13,177,604 | -87,809 | 3.33% | 6,753,240 |
| 2021-02-23 | 2021-02-19 | 0.512 | 13,265,413 | +3,513 | 3.35% | 6,798,240 |
| 2021-02-22 | 2021-02-18 | 0.512 | 13,261,900 | +8,780 | 3.35% | 6,796,440 |
| 2021-02-19 | 2021-02-17 | 0.512 | 13,253,120 | -70,246 | 3.35% | 6,791,940 |
| 2021-02-18 | 2021-02-16 | 0.484 | 13,323,366 | +482,947 | 3.36% | 6,448,610 |
| 2021-02-17 | 2021-02-11 | 0.484 | 12,840,419 | +87,808 | 3.24% | 6,214,860 |
| 2021-02-09 | 2021-02-05 | 0.484 | 12,752,611 | -17,562 | 3.22% | 6,172,360 |
| 2021-02-04 | 2021-02-02 | 0.461 | 12,770,173 | -26,342 | 3.22% | 5,889,996 |
| 2021-02-03 | 2021-02-01 | 0.461 | 12,796,515 | -52,685 | 3.23% | 5,902,146 |
| 2021-01-29 | 2021-01-27 | 0.467 | 12,849,200 | -70,247 | 3.24% | 5,999,612 |
| 2021-01-27 | 2021-01-25 | 0.473 | 12,919,447 | -1,756 | 3.26% | 6,105,978 |
| 2021-01-22 | 2021-01-20 | 0.461 | 12,921,203 | -19,318 | 3.26% | 5,959,656 |
| 2021-01-14 | 2021-01-12 | 0.467 | 12,940,521 | -110,639 | 3.27% | 6,042,252 |
| 2021-01-13 | 2021-01-11 | 0.456 | 13,051,160 | -42,148 | 3.30% | 5,945,280 |
| 2021-01-12 | 2021-01-08 | 0.456 | 13,093,308 | -96,589 | 3.31% | 5,964,480 |
| 2021-01-08 | 2021-01-06 | 0.461 | 13,189,897 | +84,296 | 3.33% | 6,083,586 |
| 2021-01-07 | 2021-01-05 | 0.461 | 13,105,601 | +35,123 | 3.31% | 6,044,706 |
| 2021-01-05 | 2020-12-31 | 0.461 | 13,070,478 | -19,318 | 3.30% | 6,028,506 |
| 2021-01-04 | 2020-12-29 | 0.456 | 13,089,796 | -8,781 | 3.30% | 5,962,880 |
| 2020-12-29 | 2020-12-24 | 0.467 | 13,098,577 | +98,346 | 3.31% | 6,116,052 |
| 2020-12-23 | 2020-12-21 | 0.461 | 13,000,231 | +26,343 | 3.28% | 5,996,106 |
| 2020-12-22 | 2020-12-18 | 0.467 | 12,973,888 | +8,780 | 3.28% | 6,057,832 |
| 2020-12-21 | 2020-12-17 | 0.478 | 12,965,108 | +26,343 | 3.27% | 6,201,384 |
| 2020-12-18 | 2020-12-16 | 0.501 | 12,938,765 | +17,562 | 3.27% | 6,483,488 |
| 2020-12-17 | 2020-12-15 | 0.501 | 12,921,203 | -70,247 | 3.26% | 6,474,688 |
| 2020-12-16 | 2020-12-14 | 0.484 | 12,991,450 | +5,268 | 3.28% | 6,287,960 |
| 2020-12-15 | 2020-12-11 | 0.473 | 12,986,182 | -1,345,227 | 3.28% | 6,137,518 |
| 2020-12-14 | 2020-12-10 | 0.507 | 14,331,409 | -442,555 | 3.62% | 7,262,934 |
| 2020-12-11 | 2020-12-09 | 1.231 | 14,773,964 | -57,953 | 3.73% | 18,189,113 |
| 2020-12-10 | 2020-12-08 | 1.214 | 14,831,917 | +5,135,881 | 3.74% | 18,003,273 |
| 2020-12-09 | 2020-12-07 | 1.231 | 9,696,036 | +76,123 | 3.73% | 11,937,372 |
| 2020-12-07 | 2020-12-03 | 1.249 | 9,619,913 | +9,227 | 3.70% | 12,010,464 |
| 2020-12-04 | 2020-12-02 | 1.266 | 9,610,686 | +23,068 | 3.69% | 12,165,596 |
| 2020-12-03 | 2020-12-01 | 1.266 | 9,587,618 | +116,491 | 3.69% | 12,136,396 |
| 2020-12-02 | 2020-11-30 | 1.196 | 9,471,127 | +128,026 | 3.64% | 11,332,009 |
| 2020-12-01 | 2020-11-27 | 1.249 | 9,343,101 | -113,032 | 3.59% | 11,664,864 |
| 2020-11-30 | 2020-11-26 | 1.179 | 9,456,133 | -34,601 | 3.64% | 11,150,097 |
| 2020-11-27 | 2020-11-25 | 1.245 | 9,490,734 | -63,436 | 3.65% | 11,815,426 |
| 2020-11-26 | 2020-11-24 | 1.227 | 9,554,170 | +295,082 | 3.67% | 11,724,480 |
| 2020-11-25 | 2020-11-23 | 1.245 | 9,259,088 | +15,743 | 3.65% | 11,527,039 |
| 2020-11-24 | 2020-11-20 | 1.192 | 9,243,345 | -42,733 | 3.64% | 11,014,264 |
| 2020-11-23 | 2020-11-19 | 1.192 | 9,286,078 | +35,986 | 3.66% | 11,065,184 |
| 2020-11-20 | 2020-11-18 | 1.192 | 9,250,092 | -185,551 | 3.65% | 11,022,304 |
| 2020-11-19 | 2020-11-17 | 1.138 | 9,435,643 | -35,985 | 3.72% | 10,739,968 |
| 2020-11-18 | 2020-11-16 | 1.138 | 9,471,628 | +39,359 | 3.73% | 10,780,928 |
| 2020-11-17 | 2020-11-13 | 1.174 | 9,432,269 | -56,227 | 3.72% | 11,071,632 |
| 2020-11-16 | 2020-11-12 | 1.138 | 9,488,496 | +101,209 | 3.74% | 10,800,127 |
| 2020-11-13 | 2020-11-11 | 1.120 | 9,387,287 | +25,865 | 3.70% | 10,517,976 |
| 2020-11-11 | 2020-11-09 | 1.174 | 9,361,422 | -196,797 | 3.69% | 10,988,472 |
| 2020-11-10 | 2020-11-06 | 1.067 | 9,558,219 | -58,476 | 3.77% | 10,199,521 |
| 2020-11-09 | 2020-11-05 | 0.996 | 9,616,695 | -28,114 | 3.79% | 9,577,792 |
| 2020-11-06 | 2020-11-04 | 0.996 | 9,644,809 | +94,462 | 3.80% | 9,605,792 |
| 2020-11-04 | 2020-11-02 | 1.014 | 9,550,347 | +5,623 | 3.77% | 9,681,564 |
| 2020-10-30 | 2020-10-28 | 1.014 | 9,544,724 | -1,124 | 3.76% | 9,675,864 |
| 2020-10-23 | 2020-10-21 | 1.049 | 9,545,848 | +55,102 | 3.76% | 10,016,547 |
| 2020-10-21 | 2020-10-19 | 1.049 | 9,490,746 | -12,370 | 3.74% | 9,958,728 |
| 2020-10-14 | 2020-10-09 | 1.085 | 9,503,116 | -8,996 | 3.75% | 10,309,732 |
| 2020-09-28 | 2020-09-24 | 1.049 | 9,512,112 | -33,736 | 3.75% | 9,981,148 |
| 2020-09-25 | 2020-09-23 | 1.049 | 9,545,848 | -159,686 | 3.76% | 10,016,547 |
| 2020-09-22 | 2020-09-18 | 1.103 | 9,705,534 | +5,622 | 3.83% | 10,701,943 |
| 2020-09-16 | 2020-09-14 | 1.120 | 9,699,912 | -2,249 | 3.82% | 10,868,256 |
| 2020-09-14 | 2020-09-10 | 1.120 | 9,702,161 | -20,242 | 3.83% | 10,870,776 |
| 2020-09-08 | 2020-09-04 | 1.192 | 9,722,403 | +71,971 | 3.83% | 11,585,104 |
| 2020-09-07 | 2020-09-03 | 1.192 | 9,650,432 | +111,331 | 3.81% | 11,499,345 |
| 2020-09-04 | 2020-09-02 | 1.174 | 9,539,101 | -5,623 | 3.76% | 11,197,032 |
| 2020-09-03 | 2020-09-01 | 1.103 | 9,544,724 | -5,623 | 3.76% | 10,524,624 |
| 2020-09-02 | 2020-08-31 | 1.103 | 9,550,347 | -79,843 | 3.77% | 10,530,824 |
| 2020-09-01 | 2020-08-28 | 1.138 | 9,630,190 | -151,814 | 3.80% | 10,961,408 |
| 2020-08-28 | 2020-08-26 | 1.192 | 9,782,004 | -129,323 | 3.86% | 11,656,124 |
| 2020-08-27 | 2020-08-25 | 1.174 | 9,911,327 | -4,498 | 3.91% | 11,633,952 |
| 2020-08-26 | 2020-08-24 | 1.174 | 9,915,825 | +50,605 | 3.91% | 11,639,232 |
| 2020-08-21 | 2020-08-19 | 1.192 | 9,865,220 | -61,851 | 3.89% | 11,755,283 |
| 2020-08-20 | 2020-08-18 | 1.209 | 9,927,071 | +253,024 | 3.91% | 12,005,536 |
| 2020-08-19 | 2020-08-17 | 1.192 | 9,674,047 | +244,027 | 3.81% | 11,527,484 |
| 2020-08-18 | 2020-08-14 | 1.174 | 9,430,020 | +49,480 | 3.72% | 11,068,992 |
| 2020-08-17 | 2020-08-13 | 1.192 | 9,380,540 | +369,977 | 3.70% | 11,177,744 |
| 2020-08-14 | 2020-08-12 | 1.067 | 9,010,563 | +50,605 | 3.55% | 9,615,120 |
| 2020-08-13 | 2020-08-11 | 1.049 | 8,959,958 | -24,740 | 3.53% | 9,401,768 |
| 2020-08-06 | 2020-08-04 | 0.925 | 8,984,698 | -11,246 | 3.54% | 8,309,184 |
| 2020-07-30 | 2020-07-28 | 0.978 | 8,995,944 | +20,242 | 3.55% | 8,799,560 |
| 2020-07-28 | 2020-07-24 | 0.925 | 8,975,702 | -26,989 | 3.54% | 8,300,864 |
| 2020-07-20 | 2020-07-16 | 0.907 | 9,002,691 | +33,736 | 3.55% | 8,165,712 |
| 2020-07-10 | 2020-07-08 | 0.943 | 8,968,955 | -8,996 | 3.54% | 8,454,136 |
| 2020-07-06 | 2020-07-02 | 0.943 | 8,977,951 | -14,619 | 3.54% | 8,462,616 |
| 2020-07-03 | 2020-06-30 | 0.960 | 8,992,570 | +26,989 | 3.55% | 8,636,328 |
| 2020-06-23 | 2020-06-19 | 0.943 | 8,965,581 | +22,491 | 3.53% | 8,450,956 |
| 2020-06-19 | 2020-06-17 | 0.925 | 8,943,090 | -12,370 | 3.53% | 8,270,704 |
| 2020-06-17 | 2020-06-15 | 0.889 | 8,955,460 | -11,246 | 3.53% | 7,963,600 |
| 2020-06-15 | 2020-06-11 | 0.889 | 8,966,706 | -56,227 | 3.54% | 7,973,600 |
| 2020-06-05 | 2020-06-03 | 0.889 | 9,022,933 | +5,623 | 3.56% | 8,023,600 |
| 2020-06-04 | 2020-06-02 | 0.889 | 9,017,310 | -56,228 | 3.56% | 8,018,600 |
| 2020-06-02 | 2020-05-29 | 0.871 | 9,073,538 | -1,124 | 3.58% | 7,907,228 |
| 2020-06-01 | 2020-05-28 | 0.871 | 9,074,662 | -12,370 | 3.58% | 7,908,208 |
| 2020-05-25 | 2020-05-21 | 0.925 | 9,087,032 | -141,694 | 3.58% | 8,403,824 |
| 2020-05-21 | 2020-05-19 | 0.960 | 9,228,726 | -5,622 | 3.64% | 8,863,128 |
| 2020-05-20 | 2020-05-18 | 0.943 | 9,234,348 | -6,748 | 3.64% | 8,704,296 |
| 2020-05-06 | 2020-05-04 | 0.943 | 9,241,096 | -14,619 | 3.64% | 8,710,656 |
| 2020-05-05 | 2020-04-29 | 0.943 | 9,255,715 | +5,623 | 3.65% | 8,724,436 |
| 2020-05-04 | 2020-04-28 | 0.960 | 9,250,092 | +15,744 | 3.64% | 8,883,648 |
| 2020-04-29 | 2020-04-27 | 0.978 | 9,234,348 | +26,989 | 3.64% | 9,032,760 |
| 2020-04-28 | 2020-04-24 | 0.996 | 9,207,359 | -44,982 | 3.63% | 9,170,112 |
| 2020-04-27 | 2020-04-23 | 0.978 | 9,252,341 | -39,359 | 3.64% | 9,050,360 |
| 2020-04-24 | 2020-04-22 | 0.996 | 9,291,700 | -46,107 | 3.66% | 9,254,112 |
| 2020-04-23 | 2020-04-21 | 1.014 | 9,337,807 | -16,868 | 3.68% | 9,466,104 |
| 2020-04-22 | 2020-04-20 | 0.996 | 9,354,675 | +22,491 | 3.68% | 9,316,832 |
| 2020-04-20 | 2020-04-16 | 1.032 | 9,332,184 | -94,462 | 3.68% | 9,626,376 |
| 2020-04-17 | 2020-04-15 | 1.032 | 9,426,646 | +11,245 | 3.71% | 9,723,816 |
| 2020-04-16 | 2020-04-14 | 1.103 | 9,415,401 | +583,641 | 3.71% | 10,382,024 |
| 2020-04-15 | 2020-04-09 | 1.103 | 8,831,760 | -33,736 | 3.48% | 9,738,464 |
| 2020-04-14 | 2020-04-08 | 1.032 | 8,865,496 | -78,719 | 3.49% | 9,144,976 |
| 2020-04-08 | 2020-04-06 | 1.014 | 8,944,215 | +67,473 | 3.52% | 9,067,104 |
| 2020-04-07 | 2020-04-03 | 1.067 | 8,876,742 | -1,261,744 | 3.50% | 9,472,320 |
| 2020-03-23 | 2020-03-19 | 0.774 | 10,138,486 | -31,487 | 3.99% | 7,843,572 |
| 2020-03-17 | 2020-03-13 | 0.800 | 10,169,973 | +26,989 | 4.01% | 8,139,240 |
| 2020-03-12 | 2020-03-10 | 0.827 | 10,142,984 | +5,623 | 3.99% | 8,388,228 |
| 2020-03-10 | 2020-03-06 | 0.854 | 10,137,361 | +2,249 | 3.99% | 8,654,016 |
| 2020-01-30 | 2020-01-24 | 0.880 | 10,135,112 | -35,986 | 3.99% | 8,922,474 |
| 2020-01-22 | 2020-01-20 | 0.871 | 10,171,098 | +5,623 | 4.01% | 8,863,708 |
| 2020-01-13 | 2020-01-09 | 0.907 | 10,165,475 | +33,736 | 3.90% | 9,220,392 |
| 2019-12-17 | 2019-12-13 | 0.845 | 10,131,739 | -5,622 | 3.89% | 8,559,120 |
| 2019-11-18 | 2019-11-14 | 0.871 | 10,137,361 | +15,743 | 3.89% | 8,834,308 |
| 2019-10-29 | 2019-10-25 | 0.889 | 10,121,618 | -5,622 | 3.88% | 9,000,600 |
| 2019-08-15 | 2019-08-13 | 0.996 | 10,127,240 | -13,495 | 3.88% | 10,086,272 |
| 2019-08-07 | 2019-08-05 | 0.925 | 10,140,735 | -35,986 | 3.89% | 9,378,304 |
| 2019-08-06 | 2019-08-02 | 0.978 | 10,176,721 | -5,622 | 3.90% | 9,954,560 |
| 2019-07-31 | 2019-07-29 | 0.907 | 10,182,343 | -17,993 | 3.90% | 9,235,692 |
| 2019-07-23 | 2019-07-19 | 0.943 | 10,200,336 | -663,484 | 3.91% | 9,614,836 |
| 2019-07-16 | 2019-07-12 | 0.996 | 10,863,820 | +2,249 | 4.16% | 10,819,872 |
| 2019-07-10 | 2019-07-08 | 0.836 | 10,861,571 | -2,249 | 4.16% | 9,079,084 |
| 2019-07-09 | 2019-07-05 | 0.863 | 10,863,820 | +1,124 | 4.16% | 9,370,782 |
| 2019-07-08 | 2019-07-04 | 0.827 | 10,862,696 | +21,367 | 4.16% | 8,983,428 |
| 2019-07-05 | 2019-07-03 | 0.889 | 10,841,329 | -11,246 | 4.15% | 9,640,600 |
| 2019-06-06 | 2019-06-04 | 0.978 | 10,852,575 | -31,487 | 4.16% | 10,615,660 |
| 2019-05-07 | 2019-05-03 | 1.085 | 10,884,062 | +562,275 | 4.17% | 11,807,892 |
| 2019-04-26 | 2019-04-24 | 1.103 | 10,321,787 | -5,623 | 3.96% | 11,381,464 |
| 2019-04-25 | 2019-04-23 | 1.085 | 10,327,410 | +8,996 | 3.96% | 11,203,992 |
| 2019-04-23 | 2019-04-17 | 1.103 | 10,318,414 | +112,455 | 3.95% | 11,377,744 |
| 2019-04-18 | 2019-04-16 | 1.067 | 10,205,959 | -112,455 | 3.91% | 10,890,720 |
| 2019-04-03 | 2019-04-01 | 1.156 | 10,318,414 | +11,246 | 3.95% | 11,928,280 |
| 2019-03-19 | 2019-03-15 | 1.194 | 10,307,168 | +199,431 | 3.95% | 12,303,653 |
| 2019-03-14 | 2019-03-12 | 1.176 | 10,107,737 | +27,645 | 3.94% | 11,882,780 |
| 2019-03-13 | 2019-03-11 | 1.194 | 10,080,092 | +27,645 | 3.93% | 12,032,592 |
| 2019-03-11 | 2019-03-07 | 1.248 | 10,052,447 | +24,328 | 3.92% | 12,545,028 |
| 2019-03-06 | 2019-03-04 | 1.248 | 10,028,119 | +27,645 | 3.91% | 12,514,668 |
| 2019-02-28 | 2019-02-26 | 1.266 | 10,000,474 | +16,587 | 3.90% | 12,661,040 |
| 2019-02-08 | 2019-01-31 | 1.266 | 9,983,887 | +27,646 | 3.89% | 12,640,040 |
| 2019-01-25 | 2019-01-23 | 1.320 | 9,956,241 | -113,899 | 3.88% | 13,145,255 |
| 2019-01-03 | 2018-12-31 | 1.248 | 10,070,140 | -5,529 | 3.92% | 12,567,109 |
| 2019-01-02 | 2018-12-27 | 1.194 | 10,075,669 | -5,529 | 3.93% | 12,027,312 |
| 2018-12-18 | 2018-12-14 | 1.194 | 10,081,198 | -154,813 | 3.93% | 12,033,912 |
| 2018-12-04 | 2018-11-30 | 1.230 | 10,236,011 | -55,290 | 3.99% | 12,588,977 |
| 2018-11-01 | 2018-10-30 | 1.212 | 10,291,301 | -38,703 | 4.01% | 12,470,844 |
| 2018-10-25 | 2018-10-23 | 1.230 | 10,330,004 | +5,529 | 4.03% | 12,704,576 |
| 2018-10-10 | 2018-10-08 | 1.194 | 10,324,475 | -11,058 | 4.02% | 12,324,312 |
| 2018-09-26 | 2018-09-21 | 1.302 | 10,335,533 | +22,116 | 4.03% | 13,459,104 |
| 2018-09-21 | 2018-09-19 | 1.284 | 10,313,417 | +43,126 | 4.02% | 13,243,772 |
| 2018-09-20 | 2018-09-18 | 1.302 | 10,270,291 | +5,529 | 4.00% | 13,374,145 |
| 2018-09-17 | 2018-09-13 | 1.302 | 10,264,762 | -16,587 | 4.00% | 13,366,945 |
| 2018-09-13 | 2018-09-11 | 1.230 | 10,281,349 | -9,952 | 4.01% | 12,644,736 |
| 2018-09-12 | 2018-09-10 | 1.266 | 10,291,301 | +16,587 | 4.01% | 13,029,240 |
| 2018-09-10 | 2018-09-06 | 1.266 | 10,274,714 | -6,635 | 4.00% | 13,008,240 |
| 2018-09-05 | 2018-09-03 | 1.266 | 10,281,349 | +4,424 | 4.01% | 13,016,640 |
| 2018-08-31 | 2018-08-29 | 1.284 | 10,276,925 | +16,587 | 4.01% | 13,196,911 |
| 2018-08-22 | 2018-08-20 | 1.375 | 10,260,338 | -33,175 | 4.00% | 14,103,472 |
| 2018-08-17 | 2018-08-15 | 1.320 | 10,293,513 | +5,530 | 4.01% | 13,590,557 |
| 2018-08-15 | 2018-08-13 | 1.320 | 10,287,983 | +33,174 | 4.01% | 13,583,255 |
| 2018-08-13 | 2018-08-09 | 1.411 | 10,254,809 | -16,587 | 4.00% | 14,466,816 |
| 2018-08-10 | 2018-08-08 | 1.447 | 10,271,396 | -33,175 | 4.00% | 14,861,759 |
| 2018-08-08 | 2018-08-06 | 1.375 | 10,304,571 | +16,588 | 4.02% | 14,164,273 |
| 2018-08-07 | 2018-08-03 | 1.393 | 10,287,983 | -4,424 | 4.01% | 14,327,543 |
| 2018-08-06 | 2018-08-02 | 1.393 | 10,292,407 | -38,703 | 4.01% | 14,333,704 |
| 2018-08-03 | 2018-08-01 | 1.501 | 10,331,110 | -48,655 | 4.03% | 15,508,716 |
| 2018-07-25 | 2018-07-23 | 1.284 | 10,379,765 | +11,058 | 4.05% | 13,328,971 |
| 2018-07-24 | 2018-07-20 | 1.356 | 10,368,707 | +160,342 | 4.04% | 14,064,899 |
| 2018-07-23 | 2018-07-19 | 1.320 | 10,208,365 | +33,174 | 3.98% | 13,478,135 |
| 2018-07-17 | 2018-07-13 | 1.356 | 10,175,191 | +11,058 | 3.97% | 13,802,400 |
| 2018-07-13 | 2018-07-11 | 1.356 | 10,164,133 | +5,529 | 3.96% | 13,787,400 |
| 2018-07-12 | 2018-07-10 | 1.393 | 10,158,604 | -161,448 | 3.96% | 14,147,364 |
| 2018-07-10 | 2018-07-06 | 1.411 | 10,320,052 | -5,529 | 4.02% | 14,558,856 |
| 2018-07-05 | 2018-07-03 | 1.411 | 10,325,581 | -46,444 | 4.02% | 14,566,656 |
| 2018-07-03 | 2018-06-28 | 1.465 | 10,372,025 | -5,529 | 4.04% | 15,194,952 |
| 2018-06-28 | 2018-06-26 | 1.465 | 10,377,554 | +38,703 | 4.04% | 15,203,052 |
| 2018-06-22 | 2018-06-20 | 1.501 | 10,338,851 | -27,645 | 4.03% | 15,520,337 |
| 2018-06-12 | 2018-06-08 | 1.429 | 10,366,496 | +11,058 | 4.04% | 14,811,868 |
| 2018-05-29 | 2018-05-25 | 1.465 | 10,355,438 | +27,645 | 4.04% | 15,170,652 |
| 2018-05-28 | 2018-05-24 | 1.447 | 10,327,793 | +17,693 | 4.03% | 14,943,361 |
| 2018-05-25 | 2018-05-23 | 1.447 | 10,310,100 | +1,106 | 4.02% | 14,917,761 |
| 2018-05-23 | 2018-05-18 | 1.483 | 10,308,994 | -37,597 | 4.02% | 15,289,064 |
| 2018-04-26 | 2018-04-24 | 1.447 | 10,346,591 | -11,058 | 4.03% | 14,970,560 |
| 2018-04-17 | 2018-04-13 | 1.465 | 10,357,649 | +27,645 | 4.04% | 15,173,892 |
| 2018-04-16 | 2018-04-12 | 1.465 | 10,330,004 | +11,058 | 4.03% | 15,133,392 |
| 2018-04-10 | 2018-04-06 | 1.501 | 10,318,946 | +55,290 | 4.02% | 15,490,456 |
| 2018-04-09 | 2018-04-04 | 1.501 | 10,263,656 | -34,280 | 4.00% | 15,407,456 |
| 2018-03-29 | 2018-03-27 | 1.501 | 10,297,936 | -3,317 | 4.01% | 15,458,916 |
| 2018-03-27 | 2018-03-23 | 1.519 | 10,301,253 | -15,481 | 4.01% | 15,650,208 |
| 2018-03-22 | 2018-03-20 | 1.555 | 10,316,734 | +22,116 | 4.02% | 16,046,911 |
| 2018-03-15 | 2018-03-13 | 1.483 | 10,294,618 | +44,232 | 4.01% | 15,267,744 |
| 2018-03-14 | 2018-03-12 | 1.483 | 10,250,386 | +15,481 | 3.99% | 15,202,144 |
| 2018-03-12 | 2018-03-08 | 1.501 | 10,234,905 | +27,645 | 3.99% | 15,364,296 |
| 2018-03-08 | 2018-03-06 | 1.519 | 10,207,260 | +11,058 | 3.98% | 15,507,409 |
| 2018-03-07 | 2018-03-05 | 1.537 | 10,196,202 | -15,481 | 3.97% | 15,675,021 |
| 2018-03-05 | 2018-03-01 | 1.555 | 10,211,683 | +22,116 | 3.98% | 15,883,512 |
| 2018-03-01 | 2018-02-27 | 1.555 | 10,189,567 | -9,952 | 3.97% | 15,849,112 |
| 2018-02-21 | 2018-02-15 | 1.592 | 10,199,519 | +22,116 | 3.98% | 16,233,536 |
| 2018-02-08 | 2018-02-06 | 1.555 | 10,177,403 | -27,645 | 3.97% | 15,830,192 |
| 2018-02-07 | 2018-02-05 | 1.646 | 10,205,048 | -15,481 | 3.98% | 16,796,052 |
| 2018-01-31 | 2018-01-29 | 1.700 | 10,220,529 | -11,058 | 3.98% | 17,376,088 |
| 2018-01-29 | 2018-01-25 | 1.736 | 10,231,587 | -5,529 | 3.99% | 17,764,991 |
| 2018-01-26 | 2018-01-24 | 1.736 | 10,237,116 | -11,058 | 3.99% | 17,774,591 |
| 2018-01-25 | 2018-01-23 | 1.754 | 10,248,174 | -5,529 | 3.99% | 17,979,143 |
| 2018-01-24 | 2018-01-22 | 1.754 | 10,253,703 | -12,164 | 4.00% | 17,988,843 |
| 2018-01-23 | 2018-01-19 | 1.754 | 10,265,867 | -76,301 | 4.00% | 18,010,183 |
| 2018-01-16 | 2018-01-12 | 1.718 | 10,342,168 | -49,761 | 4.03% | 17,769,940 |
| 2018-01-11 | 2018-01-09 | 1.772 | 10,391,929 | +39,809 | 4.05% | 18,419,295 |
| 2018-01-08 | 2018-01-04 | 1.772 | 10,352,120 | -18,799 | 4.03% | 18,348,736 |
| 2018-01-05 | 2018-01-03 | 1.809 | 10,370,919 | -3,317 | 4.04% | 18,757,200 |
| 2018-01-04 | 2018-01-02 | 1.754 | 10,374,236 | +11,058 | 4.04% | 18,200,303 |
| 2017-12-27 | 2017-12-21 | 1.718 | 10,363,178 | -11,058 | 4.04% | 17,806,039 |
| 2017-12-21 | 2017-12-19 | 1.664 | 10,374,236 | +28,751 | 4.04% | 17,262,143 |
| 2017-12-20 | 2017-12-18 | 1.718 | 10,345,485 | -5,529 | 4.03% | 17,775,639 |
| 2017-12-18 | 2017-12-14 | 1.754 | 10,351,014 | -6,635 | 4.03% | 18,159,563 |
| 2017-12-13 | 2017-12-11 | 1.772 | 10,357,649 | +6,635 | 4.04% | 18,358,535 |
| 2017-12-12 | 2017-12-08 | 1.772 | 10,351,014 | +678,965 | 4.03% | 18,346,775 |
| 2017-12-11 | 2017-12-07 | 1.845 | 9,672,049 | -27,645 | 3.77% | 17,843,064 |
| 2017-12-08 | 2017-12-06 | 1.772 | 9,699,694 | -7,741 | 3.78% | 17,192,335 |
| 2017-12-07 | 2017-12-05 | 1.628 | 9,707,435 | +247,701 | 3.78% | 15,801,480 |
| 2017-12-06 | 2017-12-04 | 1.718 | 9,459,734 | -860,318 | 3.69% | 16,253,740 |
| 2017-12-05 | 2017-12-01 | 1.447 | 10,320,052 | +576,125 | 4.02% | 14,932,160 |
| 2017-12-04 | 2017-11-30 | 1.447 | 9,743,927 | +608,194 | 3.80% | 14,098,561 |
| 2017-12-01 | 2017-11-29 | 1.447 | 9,135,733 | -260,970 | 3.56% | 13,218,560 |
| 2017-11-29 | 2017-11-27 | 1.447 | 9,396,703 | +331,742 | 3.66% | 13,596,160 |
| 2017-11-28 | 2017-11-24 | 1.465 | 9,064,961 | +29,857 | 3.53% | 13,280,112 |
| 2017-11-27 | 2017-11-23 | 1.555 | 9,035,104 | +16,587 | 3.52% | 14,053,431 |
| 2017-11-24 | 2017-11-22 | 1.501 | 9,018,517 | +37,597 | 3.51% | 13,538,295 |
| 2017-11-22 | 2017-11-20 | 1.592 | 8,980,920 | +1,106 | 3.50% | 14,294,016 |
| 2017-11-16 | 2017-11-14 | 1.628 | 8,979,814 | +44,232 | 3.50% | 14,617,080 |
| 2017-11-15 | 2017-11-13 | 1.628 | 8,935,582 | +25,434 | 3.48% | 14,545,080 |
| 2017-11-14 | 2017-11-10 | 1.682 | 8,910,148 | +1,106 | 3.47% | 14,987,135 |
| 2017-11-10 | 2017-11-08 | 1.646 | 8,909,042 | +11,058 | 3.47% | 14,663,011 |
| 2017-11-06 | 2017-11-02 | 1.682 | 8,897,984 | -8,847 | 3.47% | 14,966,675 |
| 2017-10-31 | 2017-10-27 | 1.700 | 8,906,831 | -55,290 | 3.47% | 15,142,648 |
| 2017-10-27 | 2017-10-25 | 1.700 | 8,962,121 | +12,164 | 3.49% | 15,236,648 |
| 2017-10-26 | 2017-10-24 | 1.700 | 8,949,957 | -11,058 | 3.49% | 15,215,967 |
| 2017-10-19 | 2017-10-17 | 1.754 | 8,961,015 | -1,106 | 3.49% | 15,720,983 |
| 2017-10-17 | 2017-10-13 | 1.736 | 8,962,121 | -55,291 | 3.49% | 15,560,832 |
| 2017-10-11 | 2017-10-09 | 1.736 | 9,017,412 | -11,058 | 3.51% | 15,656,833 |
| 2017-10-06 | 2017-10-03 | 1.736 | 9,028,470 | -11,058 | 3.52% | 15,676,033 |
| 2017-10-03 | 2017-09-28 | 1.754 | 9,039,528 | -11,058 | 3.52% | 15,858,725 |
| 2017-09-28 | 2017-09-26 | 1.754 | 9,050,586 | -11,058 | 3.53% | 15,878,124 |
| 2017-09-27 | 2017-09-25 | 1.700 | 9,061,644 | -16,587 | 3.53% | 15,405,848 |
| 2017-09-25 | 2017-09-21 | 1.754 | 9,078,231 | -442 | 3.54% | 15,926,624 |
| 2017-09-22 | 2017-09-20 | 1.754 | 9,078,673 | -1,106 | 3.54% | 15,927,400 |
| 2017-09-18 | 2017-09-14 | 1.791 | 9,079,779 | -5,529 | 3.54% | 16,257,780 |
| 2017-09-08 | 2017-09-06 | 1.736 | 9,085,308 | -11,058 | 3.54% | 15,774,720 |
| 2017-09-07 | 2017-09-05 | 1.682 | 9,096,366 | -66,349 | 3.55% | 15,300,360 |
| 2017-09-01 | 2017-08-30 | 1.592 | 9,162,715 | +3,318 | 3.57% | 14,583,361 |
| 2017-08-31 | 2017-08-29 | 1.592 | 9,159,397 | +3,317 | 3.57% | 14,578,080 |
| 2017-08-30 | 2017-08-28 | 1.592 | 9,156,080 | +2,212 | 3.57% | 14,572,800 |
| 2017-08-29 | 2017-08-25 | 1.537 | 9,153,868 | -27,645 | 3.57% | 14,072,600 |
| 2017-08-24 | 2017-08-21 | 1.519 | 9,181,513 | +77,406 | 3.58% | 13,949,040 |
| 2017-08-21 | 2017-08-17 | 1.429 | 9,104,107 | -15,481 | 3.55% | 13,008,140 |
| 2017-08-15 | 2017-08-11 | 1.411 | 9,119,588 | +16,587 | 3.55% | 12,865,320 |
| 2017-08-10 | 2017-08-08 | 1.429 | 9,103,001 | -60,819 | 3.55% | 13,006,560 |
| 2017-08-09 | 2017-08-07 | 1.429 | 9,163,820 | -88,465 | 3.57% | 13,093,459 |
| 2017-08-08 | 2017-08-04 | 1.483 | 9,252,285 | -116,110 | 3.61% | 13,721,880 |
| 2017-08-04 | 2017-08-02 | 1.574 | 9,368,395 | -11,058 | 3.65% | 14,741,281 |
| 2017-07-20 | 2017-07-18 | 1.519 | 9,379,453 | +12,164 | 3.66% | 14,249,760 |
| 2017-07-17 | 2017-07-13 | 1.555 | 9,367,289 | +11,058 | 3.65% | 14,570,120 |
| 2017-07-06 | 2017-07-04 | 1.574 | 9,356,231 | +24,328 | 3.65% | 14,722,140 |
| 2017-07-05 | 2017-07-03 | 1.610 | 9,331,903 | +27,645 | 3.64% | 15,021,420 |
| 2017-07-04 | 2017-06-30 | 1.664 | 9,304,258 | +5,529 | 3.63% | 15,481,760 |
| 2017-06-30 | 2017-06-28 | 1.646 | 9,298,729 | +30,963 | 3.62% | 15,304,380 |
| 2017-06-26 | 2017-06-22 | 1.700 | 9,267,766 | -22,116 | 3.61% | 15,756,280 |
| 2017-06-23 | 2017-06-21 | 1.700 | 9,289,882 | +27,645 | 3.62% | 15,793,879 |
| 2017-06-19 | 2017-06-15 | 1.772 | 9,262,237 | -27,645 | 3.61% | 16,416,960 |
| 2017-06-16 | 2017-06-14 | 1.791 | 9,289,882 | -22,116 | 3.62% | 16,633,979 |
| 2017-06-15 | 2017-06-13 | 1.809 | 9,311,998 | +55,290 | 3.63% | 16,841,999 |
| 2017-06-14 | 2017-06-12 | 1.809 | 9,256,708 | +110,581 | 3.61% | 16,742,000 |
| 2017-06-12 | 2017-06-08 | 1.845 | 9,146,127 | +22,116 | 3.56% | 16,872,839 |
| 2017-06-08 | 2017-06-06 | 1.845 | 9,124,011 | +2,211 | 3.56% | 16,832,039 |
| 2017-06-01 | 2017-05-29 | 1.863 | 9,121,800 | -14,375 | 3.56% | 16,992,941 |
| 2017-05-31 | 2017-05-26 | 1.899 | 9,136,175 | +26,539 | 3.56% | 17,350,200 |
| 2017-05-26 | 2017-05-24 | 1.863 | 9,109,636 | -16,587 | 3.55% | 16,970,280 |
| 2017-05-24 | 2017-05-22 | 1.863 | 9,126,223 | -24,328 | 3.56% | 17,001,180 |
| 2017-05-23 | 2017-05-19 | 1.899 | 9,150,551 | +16,587 | 3.57% | 17,377,501 |
| 2017-05-22 | 2017-05-18 | 1.917 | 9,133,964 | -66,348 | 3.56% | 17,511,201 |
| 2017-05-17 | 2017-05-15 | 1.989 | 9,200,312 | +49,761 | 3.59% | 18,304,000 |
| 2017-05-16 | 2017-05-12 | 2.008 | 9,150,551 | +74,089 | 3.57% | 18,370,501 |
| 2017-05-15 | 2017-05-11 | 1.863 | 9,076,462 | +38,704 | 3.54% | 16,908,481 |
| 2017-05-12 | 2017-05-10 | 1.809 | 9,037,758 | +33,174 | 3.52% | 16,345,999 |
| 2017-05-11 | 2017-05-09 | 1.881 | 9,004,584 | +55,290 | 3.51% | 16,937,440 |
| 2017-05-09 | 2017-05-05 | 1.881 | 8,949,294 | +55,290 | 3.49% | 16,833,440 |
| 2017-05-08 | 2017-05-04 | 1.917 | 8,894,004 | -9,952 | 3.47% | 17,051,161 |
| 2017-05-02 | 2017-04-27 | 1.935 | 8,903,956 | -8,846 | 3.47% | 17,231,280 |
| 2017-04-27 | 2017-04-25 | 1.971 | 8,912,802 | -16,587 | 3.47% | 17,570,800 |
| 2017-04-25 | 2017-04-21 | 1.989 | 8,929,389 | +18,798 | 3.48% | 17,764,999 |
| 2017-04-24 | 2017-04-20 | 1.881 | 8,910,591 | +1,106 | 3.47% | 16,760,641 |
| 2017-04-21 | 2017-04-19 | 1.917 | 8,909,485 | -3,317 | 3.47% | 17,080,840 |
| 2017-04-20 | 2017-04-18 | 1.953 | 8,912,802 | -2,212 | 3.47% | 17,409,600 |
| 2017-04-07 | 2017-04-05 | 1.971 | 8,915,014 | -38,703 | 3.47% | 17,575,160 |
| 2017-04-05 | 2017-03-31 | 1.971 | 8,953,717 | -44,232 | 3.49% | 17,651,460 |
| 2017-04-03 | 2017-03-30 | 2.026 | 8,997,949 | -165,871 | 3.51% | 18,226,879 |
| 2017-03-31 | 2017-03-29 | 2.026 | 9,163,820 | +5,529 | 3.57% | 18,562,879 |
| 2017-03-29 | 2017-03-27 | 2.026 | 9,158,291 | +28,751 | 3.57% | 18,551,679 |
| 2017-03-28 | 2017-03-24 | 2.116 | 9,129,540 | -55,291 | 3.56% | 19,319,039 |
| 2017-03-27 | 2017-03-23 | 2.152 | 9,184,831 | -26,539 | 3.58% | 19,768,281 |
| 2017-03-24 | 2017-03-22 | 2.116 | 9,211,370 | -5,529 | 3.59% | 19,492,200 |
| 2017-03-23 | 2017-03-21 | 2.080 | 9,216,899 | -66,348 | 3.95% | 19,170,500 |
| 2017-03-22 | 2017-03-20 | 2.152 | 9,283,247 | +162,553 | 3.98% | 19,980,099 |
| 2017-03-21 | 2017-03-17 | 2.152 | 9,120,694 | +19,905 | 3.91% | 19,630,240 |
| 2017-03-20 | 2017-03-16 | 2.188 | 9,100,789 | +33,174 | 3.90% | 19,916,599 |
| 2017-03-17 | 2017-03-15 | 2.243 | 9,067,615 | -132,697 | 3.89% | 20,336,000 |
| 2017-03-16 | 2017-03-14 | 2.152 | 9,200,312 | -110,581 | 3.94% | 19,801,600 |
| 2017-03-15 | 2017-03-13 | 2.152 | 9,310,893 | -43,126 | 3.99% | 20,039,601 |
| 2017-03-14 | 2017-03-10 | 2.261 | 9,354,019 | -190,199 | 4.01% | 21,147,500 |
| 2017-03-13 | 2017-03-09 | 1.827 | 9,544,218 | -5,529 | 4.09% | 17,434,620 |
| 2017-03-10 | 2017-03-08 | 1.827 | 9,549,747 | -69,666 | 4.09% | 17,444,720 |
| 2017-03-08 | 2017-03-06 | 1.754 | 9,619,413 | -33,174 | 4.12% | 16,876,060 |
| 2017-03-03 | 2017-03-01 | 1.700 | 9,652,587 | -5,529 | 4.14% | 16,410,520 |
| 2017-02-27 | 2017-02-23 | 1.682 | 9,658,116 | +27,645 | 4.14% | 16,245,240 |
| 2017-02-21 | 2017-02-17 | 1.736 | 9,630,471 | +3,318 | 4.13% | 16,721,280 |
| 2017-02-20 | 2017-02-16 | 1.736 | 9,627,153 | +27,645 | 4.13% | 16,715,519 |
| 2017-02-16 | 2017-02-14 | 1.700 | 9,599,508 | +13,269 | 4.11% | 16,320,280 |
| 2017-02-14 | 2017-02-10 | 1.718 | 9,586,239 | +37,598 | 4.11% | 16,471,101 |
| 2017-02-02 | 2017-01-27 | 1.664 | 9,548,641 | +4,423 | 4.09% | 15,888,400 |
| 2017-01-23 | 2017-01-19 | 1.646 | 9,544,218 | +16,587 | 4.09% | 15,708,420 |
| 2017-01-17 | 2017-01-13 | 1.736 | 9,527,631 | -6,635 | 4.08% | 16,542,720 |
| 2017-01-13 | 2017-01-11 | 1.682 | 9,534,266 | -55,290 | 4.09% | 16,036,921 |
| 2017-01-10 | 2017-01-06 | 1.664 | 9,589,556 | +15,481 | 4.11% | 15,956,480 |
| 2016-12-23 | 2016-12-21 | 1.718 | 9,574,075 | -14,375 | 4.10% | 16,450,201 |
| 2016-12-14 | 2016-12-12 | 1.736 | 9,588,450 | -16,587 | 4.11% | 16,648,320 |
| 2016-12-13 | 2016-12-09 | 1.809 | 9,605,037 | +82,935 | 4.12% | 17,372,000 |
| 2016-12-12 | 2016-12-08 | 1.772 | 9,522,102 | -16,587 | 4.08% | 16,877,560 |
| 2016-12-02 | 2016-11-30 | 1.718 | 9,538,689 | +11,058 | 4.09% | 16,389,400 |
| 2016-11-30 | 2016-11-28 | 1.718 | 9,527,631 | +27,645 | 4.08% | 16,370,400 |
| 2016-11-28 | 2016-11-24 | 1.718 | 9,499,986 | +55,291 | 4.07% | 16,322,901 |
| 2016-11-22 | 2016-11-18 | 1.718 | 9,444,695 | +16,587 | 4.05% | 16,227,900 |
| 2016-11-17 | 2016-11-15 | 1.809 | 9,428,108 | -16,587 | 4.04% | 17,052,000 |
| 2016-11-15 | 2016-11-11 | 1.827 | 9,444,695 | -11,058 | 4.05% | 17,252,819 |
| 2016-11-09 | 2016-11-07 | 1.772 | 9,455,753 | -9,953 | 4.05% | 16,759,959 |
| 2016-11-08 | 2016-11-04 | 1.736 | 9,465,706 | -11,058 | 4.06% | 16,435,201 |
| 2016-10-28 | 2016-10-26 | 1.827 | 9,476,764 | +11,058 | 4.06% | 17,311,401 |
| 2016-10-20 | 2016-10-18 | 1.953 | 9,465,706 | +5,529 | 4.06% | 18,489,601 |
| 2016-10-19 | 2016-10-17 | 1.917 | 9,460,177 | +145,967 | 4.05% | 18,136,601 |
| 2016-10-18 | 2016-10-14 | 1.827 | 9,314,210 | +224,479 | 3.99% | 17,014,460 |
| 2016-10-12 | 2016-10-07 | 1.754 | 9,089,731 | -127,168 | 3.90% | 15,946,799 |
| 2016-10-06 | 2016-10-04 | 1.827 | 9,216,899 | +22,116 | 3.95% | 16,836,700 |
| 2016-10-03 | 2016-09-29 | 1.736 | 9,194,783 | +53,079 | 3.94% | 15,964,800 |
| 2016-09-28 | 2016-09-26 | 1.736 | 9,141,704 | +55,290 | 3.92% | 15,872,640 |
| 2016-09-26 | 2016-09-22 | 1.754 | 9,086,414 | +22,116 | 3.89% | 15,940,980 |
| 2016-09-22 | 2016-09-20 | 1.809 | 9,064,298 | +5,529 | 3.88% | 16,394,000 |
| 2016-09-21 | 2016-09-19 | 1.827 | 9,058,769 | +27,645 | 3.88% | 16,547,840 |
| 2016-09-15 | 2016-09-13 | 1.754 | 9,031,124 | +16,588 | 3.87% | 15,843,981 |
| 2016-09-14 | 2016-09-12 | 1.809 | 9,014,536 | -44,233 | 3.86% | 16,303,999 |
| 2016-09-13 | 2016-09-09 | 1.809 | 9,058,769 | -1,106 | 3.88% | 16,384,000 |
| 2016-09-09 | 2016-09-07 | 1.809 | 9,059,875 | -55,290 | 3.88% | 16,386,001 |
| 2016-09-06 | 2016-09-02 | 1.791 | 9,115,165 | +55,290 | 3.91% | 16,321,140 |
| 2016-09-02 | 2016-08-31 | 1.809 | 9,059,875 | -109,474 | 3.88% | 16,386,001 |
| 2016-09-01 | 2016-08-30 | 1.809 | 9,169,349 | -11,058 | 3.93% | 16,583,999 |
| 2016-08-26 | 2016-08-24 | 1.863 | 9,180,407 | -11,059 | 3.93% | 17,102,119 |
| 2016-08-18 | 2016-08-16 | 1.899 | 9,191,466 | -27,645 | 3.94% | 17,455,201 |
| 2016-08-17 | 2016-08-15 | 1.863 | 9,219,111 | -27,645 | 3.95% | 17,174,221 |
| 2016-08-12 | 2016-08-10 | 1.899 | 9,246,756 | -61,925 | 3.96% | 17,560,200 |
| 2016-08-10 | 2016-08-08 | 1.827 | 9,308,681 | -5,529 | 3.99% | 17,004,360 |
| 2016-08-03 | 2016-07-29 | 1.809 | 9,314,210 | +44,232 | 3.99% | 16,846,000 |
| 2016-08-01 | 2016-07-28 | 1.791 | 9,269,978 | +11,058 | 3.97% | 16,598,340 |
| 2016-07-29 | 2016-07-27 | 1.827 | 9,258,920 | +13,270 | 3.97% | 16,913,460 |
| 2016-07-28 | 2016-07-26 | 1.845 | 9,245,650 | +16,587 | 3.96% | 17,056,440 |
| 2016-07-27 | 2016-07-25 | 1.881 | 9,229,063 | +16,587 | 3.95% | 17,359,680 |
| 2016-07-26 | 2016-07-22 | 1.899 | 9,212,476 | +14,376 | 3.95% | 17,495,100 |
| 2016-07-25 | 2016-07-21 | 1.953 | 9,198,100 | -27,646 | 3.94% | 17,966,879 |
| 2016-07-22 | 2016-07-20 | 1.953 | 9,225,746 | +27,646 | 3.95% | 18,020,881 |
| 2016-07-21 | 2016-07-19 | 1.899 | 9,198,100 | +47,549 | 3.94% | 17,467,799 |
| 2016-07-20 | 2016-07-18 | 1.971 | 9,150,551 | +27,645 | 3.92% | 18,039,501 |
| 2016-07-18 | 2016-07-14 | 1.971 | 9,122,906 | +14,376 | 3.91% | 17,985,001 |
| 2016-07-14 | 2016-07-12 | 2.026 | 9,108,530 | -11,058 | 3.90% | 18,450,880 |
| 2016-07-12 | 2016-07-08 | 2.044 | 9,119,588 | +5,529 | 3.91% | 18,638,220 |
| 2016-07-07 | 2016-07-05 | 1.989 | 9,114,059 | +3,317 | 3.91% | 18,132,400 |
| 2016-06-28 | 2016-06-24 | 1.989 | 9,110,742 | +49,762 | 3.90% | 18,125,801 |
| 2016-06-23 | 2016-06-21 | 2.026 | 9,060,980 | +63,031 | 3.88% | 18,354,559 |
| 2016-06-22 | 2016-06-20 | 1.989 | 8,997,949 | -55,291 | 3.86% | 17,901,399 |
| 2016-06-20 | 2016-06-16 | 1.953 | 9,053,240 | +40,915 | 3.88% | 17,683,921 |
| 2016-06-10 | 2016-06-07 | 2.044 | 9,012,325 | +5,529 | 3.86% | 18,419,000 |
| 2016-06-03 | 2016-06-01 | 2.062 | 9,006,796 | -37,597 | 3.86% | 18,570,600 |
| 2016-06-01 | 2016-05-30 | 2.026 | 9,044,393 | -2,212 | 3.88% | 18,320,960 |
| 2016-05-31 | 2016-05-27 | 2.026 | 9,046,605 | -1,106 | 3.88% | 18,325,440 |
| 2016-05-26 | 2016-05-24 | 2.044 | 9,047,711 | +57,502 | 3.88% | 18,491,321 |
| 2016-05-24 | 2016-05-20 | 2.098 | 8,990,209 | +35,386 | 3.85% | 18,861,601 |
| 2016-05-23 | 2016-05-19 | 2.044 | 8,954,823 | +13,270 | 3.84% | 18,301,480 |
| 2016-05-20 | 2016-05-18 | 2.062 | 8,941,553 | +36,491 | 3.83% | 18,436,080 |
| 2016-05-19 | 2016-05-17 | 2.134 | 8,905,062 | -27,645 | 3.82% | 19,005,081 |
| 2016-05-18 | 2016-05-16 | 1.971 | 8,932,707 | +19,905 | 3.83% | 17,610,040 |
| 2016-05-17 | 2016-05-13 | 1.935 | 8,912,802 | +69,666 | 3.82% | 17,248,400 |
| 2016-05-16 | 2016-05-12 | 2.008 | 8,843,136 | -3,318 | 3.79% | 17,753,339 |
| 2016-05-13 | 2016-05-11 | 2.008 | 8,846,454 | +87,359 | 3.79% | 17,760,000 |
| 2016-05-09 | 2016-05-05 | 2.116 | 8,759,095 | +23,222 | 3.75% | 18,535,140 |
| 2016-05-06 | 2016-05-04 | 2.152 | 8,735,873 | +2,211 | 3.74% | 18,802,000 |
| 2016-05-05 | 2016-05-03 | 2.134 | 8,733,662 | +47,550 | 3.74% | 18,639,281 |
| 2016-05-04 | 2016-04-29 | 2.152 | 8,686,112 | +6,635 | 3.72% | 18,694,900 |
| 2016-05-03 | 2016-04-28 | 2.080 | 8,679,477 | +68,560 | 3.72% | 18,052,700 |
| 2016-04-29 | 2016-04-27 | 2.188 | 8,610,917 | -92,888 | 3.69% | 18,844,540 |
| 2016-04-28 | 2016-04-26 | 2.333 | 8,703,805 | +66,349 | 3.73% | 20,307,181 |
| 2016-04-27 | 2016-04-25 | 2.405 | 8,637,456 | -275,346 | 3.70% | 20,777,259 |
| 2016-04-26 | 2016-04-22 | 2.080 | 8,912,802 | +28,751 | 3.82% | 18,538,000 |
| 2016-04-25 | 2016-04-21 | 2.225 | 8,884,051 | +320,684 | 3.81% | 19,763,639 |
| 2016-04-22 | 2016-04-20 | 1.537 | 8,563,367 | +3,317 | 3.67% | 13,164,800 |
| 2016-04-21 | 2016-04-19 | 1.501 | 8,560,050 | -58,608 | 3.67% | 12,850,060 |
| 2016-04-18 | 2016-04-14 | 1.483 | 8,618,658 | +47,550 | 3.69% | 12,782,161 |
| 2016-04-15 | 2016-04-13 | 1.483 | 8,571,108 | +55,290 | 3.67% | 12,711,640 |
| 2016-04-14 | 2016-04-12 | 1.447 | 8,515,818 | +16,587 | 3.65% | 12,321,601 |
| 2016-04-11 | 2016-04-07 | 1.338 | 8,499,231 | +22,117 | 3.64% | 11,375,281 |
| 2016-04-08 | 2016-04-06 | 1.356 | 8,477,114 | -5,529 | 3.63% | 11,498,999 |
| 2016-04-07 | 2016-04-05 | 1.356 | 8,482,643 | +36,491 | 3.63% | 11,506,499 |
| 2016-04-06 | 2016-04-01 | 1.375 | 8,446,152 | +27,645 | 3.62% | 11,609,760 |
| 2016-03-23 | 2016-03-21 | 1.356 | 8,418,507 | +16,587 | 3.61% | 11,419,500 |
| 2016-03-17 | 2016-03-15 | 1.393 | 8,401,920 | -171,400 | 3.60% | 11,700,921 |
| 2016-03-16 | 2016-03-14 | 1.338 | 8,573,320 | +11,058 | 3.67% | 11,474,441 |
| 2016-03-08 | 2016-03-04 | 1.356 | 8,562,262 | -110,580 | 3.67% | 11,614,501 |
| 2016-03-04 | 2016-03-02 | 1.338 | 8,672,842 | -5,529 | 3.72% | 11,607,640 |
| 2016-02-22 | 2016-02-18 | 1.266 | 8,678,371 | -29,857 | 3.72% | 10,987,200 |
| 2016-02-04 | 2016-02-02 | 1.176 | 8,708,228 | -4,423 | 3.73% | 10,237,500 |
| 2016-02-02 | 2016-01-29 | 1.230 | 8,712,651 | -1,106 | 3.73% | 10,715,440 |
| 2016-01-28 | 2016-01-26 | 1.158 | 8,713,757 | -22,116 | 3.73% | 10,086,400 |
| 2016-01-27 | 2016-01-25 | 1.194 | 8,735,873 | +5,529 | 3.74% | 10,428,000 |
| 2016-01-26 | 2016-01-22 | 1.194 | 8,730,344 | -27,645 | 3.74% | 10,421,400 |
| 2016-01-25 | 2016-01-21 | 1.158 | 8,757,989 | +82,935 | 3.75% | 10,137,600 |
| 2016-01-20 | 2016-01-18 | 1.194 | 8,675,054 | +11,058 | 3.72% | 10,355,400 |
| 2016-01-19 | 2016-01-15 | 1.212 | 8,663,996 | +50,867 | 3.71% | 10,498,900 |
| 2016-01-14 | 2016-01-12 | 1.302 | 8,613,129 | -5,529 | 3.69% | 11,216,161 |
| 2016-01-11 | 2016-01-07 | 1.338 | 8,618,658 | +36,492 | 3.69% | 11,535,120 |
| 2016-01-08 | 2016-01-06 | 1.429 | 8,582,166 | -11,058 | 3.68% | 12,262,380 |
| 2016-01-06 | 2016-01-04 | 1.393 | 8,593,224 | -165,871 | 3.68% | 11,967,340 |
| 2016-01-05 | 2015-12-31 | 1.447 | 8,759,095 | -33,174 | 3.75% | 12,673,600 |
| 2016-01-04 | 2015-12-29 | 1.429 | 8,792,269 | -33,175 | 3.77% | 12,562,580 |
| 2015-12-29 | 2015-12-24 | 1.447 | 8,825,444 | -5,529 | 3.78% | 12,769,601 |
| 2015-12-22 | 2015-12-18 | 1.411 | 8,830,973 | +32,069 | 3.78% | 12,458,161 |
| 2015-12-17 | 2015-12-15 | 1.429 | 8,798,904 | +112,806 | 3.77% | 12,574,127 |
| 2015-12-16 | 2015-12-14 | 1.392 | 8,686,098 | +27,291 | 3.77% | 12,094,640 |
| 2015-12-15 | 2015-12-11 | 1.392 | 8,658,807 | +5,458 | 3.76% | 12,056,640 |
| 2015-12-14 | 2015-12-10 | 1.429 | 8,653,349 | +27,291 | 3.76% | 12,366,120 |
| 2015-12-10 | 2015-12-08 | 1.447 | 8,626,058 | -60,040 | 3.74% | 12,485,160 |
| 2015-12-04 | 2015-12-02 | 1.466 | 8,686,098 | +5,458 | 3.77% | 12,731,200 |
| 2015-12-02 | 2015-11-30 | 1.521 | 8,680,640 | -147,370 | 3.77% | 13,200,321 |
| 2015-11-30 | 2015-11-26 | 1.539 | 8,828,010 | -65,497 | 3.83% | 13,586,161 |
| 2015-11-27 | 2015-11-25 | 1.539 | 8,893,507 | +54,581 | 3.86% | 13,686,959 |
| 2015-11-26 | 2015-11-24 | 1.557 | 8,838,926 | -65,498 | 3.84% | 13,764,900 |
| 2015-11-24 | 2015-11-20 | 1.594 | 8,904,424 | -21,832 | 3.87% | 14,193,181 |
| 2015-11-23 | 2015-11-19 | 1.612 | 8,926,256 | +41,482 | 3.87% | 14,391,520 |
| 2015-11-16 | 2015-11-12 | 1.612 | 8,884,774 | -13,100 | 3.86% | 14,324,640 |
| 2015-11-12 | 2015-11-10 | 1.576 | 8,897,874 | -27,291 | 3.86% | 14,019,720 |
| 2015-11-11 | 2015-11-09 | 1.594 | 8,925,165 | +32,749 | 3.87% | 14,226,241 |
| 2015-11-09 | 2015-11-05 | 1.521 | 8,892,416 | +10,917 | 3.86% | 13,522,360 |
| 2015-11-02 | 2015-10-29 | 1.447 | 8,881,499 | +34,932 | 3.86% | 12,854,879 |
| 2015-10-29 | 2015-10-27 | 1.447 | 8,846,567 | +57,856 | 3.84% | 12,804,320 |
| 2015-10-28 | 2015-10-26 | 1.447 | 8,788,711 | -12,008 | 3.81% | 12,720,580 |
| 2015-10-27 | 2015-10-23 | 1.466 | 8,800,719 | +81,872 | 3.82% | 12,899,200 |
| 2015-10-26 | 2015-10-22 | 1.466 | 8,718,847 | +54,582 | 3.78% | 12,779,201 |
| 2015-10-23 | 2015-10-20 | 1.484 | 8,664,265 | +27,291 | 3.76% | 12,857,940 |
| 2015-10-14 | 2015-10-12 | 1.521 | 8,636,974 | +21,832 | 3.75% | 13,133,919 |
| 2015-10-13 | 2015-10-09 | 1.502 | 8,615,142 | +16,375 | 3.74% | 12,942,880 |
| 2015-10-12 | 2015-10-08 | 1.466 | 8,598,767 | +2,183 | 3.73% | 12,603,200 |
| 2015-10-09 | 2015-10-07 | 1.447 | 8,596,584 | +27,291 | 3.73% | 12,442,500 |
| 2015-10-08 | 2015-10-06 | 1.466 | 8,569,293 | +5,458 | 3.72% | 12,560,000 |
| 2015-10-06 | 2015-10-02 | 1.447 | 8,563,835 | -54,582 | 3.72% | 12,395,100 |
| 2015-10-05 | 2015-09-30 | 1.429 | 8,618,417 | -10,916 | 3.74% | 12,316,201 |
| 2015-10-02 | 2015-09-29 | 1.411 | 8,629,333 | -3,275 | 3.75% | 12,173,700 |
| 2015-09-30 | 2015-09-25 | 1.447 | 8,632,608 | +20,741 | 3.75% | 12,494,640 |
| 2015-09-29 | 2015-09-24 | 1.429 | 8,611,867 | +13,100 | 3.74% | 12,306,840 |
| 2015-09-25 | 2015-09-23 | 1.429 | 8,598,767 | +60,039 | 3.73% | 12,288,120 |
| 2015-09-24 | 2015-09-22 | 1.502 | 8,538,728 | +89,514 | 3.71% | 12,828,080 |
| 2015-09-15 | 2015-09-11 | 1.374 | 8,449,214 | +3,275 | 3.67% | 11,610,000 |
| 2015-09-14 | 2015-09-10 | 1.319 | 8,445,939 | -439,927 | 3.67% | 11,141,280 |
| 2015-09-10 | 2015-09-08 | 1.374 | 8,885,866 | +6,550 | 3.86% | 12,210,000 |
| 2015-09-09 | 2015-09-07 | 1.356 | 8,879,316 | +3,275 | 3.85% | 12,038,320 |
| 2015-09-08 | 2015-09-04 | 1.374 | 8,876,041 | +5,458 | 3.85% | 12,196,500 |
| 2015-09-07 | 2015-09-02 | 1.374 | 8,870,583 | +43,665 | 3.85% | 12,189,000 |
| 2015-09-04 | 2015-09-01 | 1.392 | 8,826,918 | +5,458 | 3.83% | 12,290,720 |
| 2015-09-01 | 2015-08-28 | 1.429 | 8,821,460 | +3,275 | 3.83% | 12,606,360 |
| 2015-08-31 | 2015-08-27 | 1.447 | 8,818,185 | +45,849 | 3.83% | 12,763,240 |
| 2015-08-28 | 2015-08-26 | 1.356 | 8,772,336 | +43,665 | 3.81% | 11,893,279 |
| 2015-08-27 | 2015-08-25 | 1.374 | 8,728,671 | +232,517 | 3.79% | 11,994,000 |
| 2015-08-26 | 2015-08-24 | 1.447 | 8,496,154 | -34,932 | 3.69% | 12,297,140 |
| 2015-08-25 | 2015-08-21 | 1.594 | 8,531,086 | -21,833 | 3.70% | 13,598,100 |
| 2015-08-24 | 2015-08-20 | 1.649 | 8,552,919 | -89,513 | 3.71% | 14,103,000 |
| 2015-08-21 | 2015-08-19 | 1.741 | 8,642,432 | +48,031 | 3.75% | 15,042,299 |
| 2015-08-20 | 2015-08-18 | 1.795 | 8,594,401 | +42,574 | 3.73% | 15,431,080 |
| 2015-08-19 | 2015-08-17 | 1.905 | 8,551,827 | +28,382 | 3.71% | 16,294,720 |
| 2015-08-18 | 2015-08-14 | 1.905 | 8,523,445 | -5,458 | 3.70% | 16,240,640 |
| 2015-08-17 | 2015-08-13 | 1.942 | 8,528,903 | +21,833 | 3.70% | 16,563,560 |
| 2015-08-06 | 2015-08-04 | 2.070 | 8,507,070 | +69,864 | 3.69% | 17,612,179 |
| 2015-08-04 | 2015-07-31 | 2.144 | 8,437,206 | +10,916 | 3.66% | 18,085,860 |
| 2015-07-31 | 2015-07-29 | 2.107 | 8,426,290 | +28,383 | 3.66% | 17,753,700 |
| 2015-07-30 | 2015-07-28 | 2.015 | 8,397,907 | +4,366 | 3.65% | 16,924,599 |
| 2015-07-29 | 2015-07-27 | 1.979 | 8,393,541 | -8,733 | 3.64% | 16,608,240 |
| 2015-07-28 | 2015-07-24 | 2.217 | 8,402,274 | +27,291 | 3.65% | 18,626,740 |
| 2015-07-27 | 2015-07-23 | 2.199 | 8,374,983 | +26,199 | 3.64% | 18,412,800 |
| 2015-07-24 | 2015-07-22 | 2.199 | 8,348,784 | +3,275 | 3.62% | 18,355,200 |
| 2015-07-23 | 2015-07-21 | 2.180 | 8,345,509 | +21,832 | 3.62% | 18,195,100 |
| 2015-07-22 | 2015-07-20 | 2.199 | 8,323,677 | +66,590 | 3.61% | 18,300,001 |
| 2015-07-21 | 2015-07-17 | 2.162 | 8,257,087 | +15,283 | 3.58% | 17,851,040 |
| 2015-07-20 | 2015-07-16 | 2.125 | 8,241,804 | -7,642 | 3.58% | 17,515,999 |
| 2015-07-17 | 2015-07-15 | 2.034 | 8,249,446 | +81,872 | 3.58% | 16,776,540 |
| 2015-07-15 | 2015-07-13 | 2.052 | 8,167,574 | -212,867 | 3.55% | 16,759,681 |
| 2015-07-14 | 2015-07-10 | 1.979 | 8,380,441 | +87,330 | 3.64% | 16,582,319 |
| 2015-07-13 | 2015-07-09 | 1.777 | 8,293,111 | +265,266 | 3.60% | 14,738,180 |
| 2015-07-10 | 2015-07-08 | 1.576 | 8,027,845 | +52,398 | 3.48% | 12,648,880 |
| 2015-07-09 | 2015-07-07 | 1.887 | 7,975,447 | +43,665 | 3.46% | 15,050,360 |
| 2015-07-08 | 2015-07-06 | 1.887 | 7,931,782 | +89,514 | 3.44% | 14,967,961 |
| 2015-07-07 | 2015-07-03 | 2.254 | 7,842,268 | +37,116 | 3.40% | 17,672,640 |
| 2015-07-06 | 2015-07-02 | 2.473 | 7,805,152 | +46,940 | 3.39% | 19,304,999 |
| 2015-07-03 | 2015-06-30 | 2.473 | 7,758,212 | -516,341 | 3.37% | 19,188,899 |
| 2015-07-02 | 2015-06-29 | 2.657 | 8,274,553 | +14,191 | 3.59% | 21,981,999 |
| 2015-06-30 | 2015-06-26 | 3.023 | 8,260,362 | -65,498 | 3.59% | 24,971,100 |
| 2015-06-29 | 2015-06-25 | 3.115 | 8,325,860 | +8,733 | 3.61% | 25,931,800 |
| 2015-06-26 | 2015-06-24 | 3.170 | 8,317,127 | +19,649 | 3.61% | 26,361,741 |
| 2015-06-25 | 2015-06-23 | 3.115 | 8,297,478 | -70,955 | 3.60% | 25,843,402 |
| 2015-06-23 | 2015-06-19 | 2.986 | 8,368,433 | -49,124 | 3.63% | 24,991,159 |
| 2015-06-22 | 2015-06-18 | 3.243 | 8,417,557 | -244,525 | 3.65% | 27,296,941 |
| 2015-06-19 | 2015-06-17 | 3.499 | 8,662,082 | -1,038,140 | 3.76% | 30,311,701 |
| 2015-06-18 | 2015-06-16 | 2.785 | 9,700,222 | -29,474 | 4.21% | 27,013,441 |
| 2015-06-17 | 2015-06-15 | 2.730 | 9,729,696 | +18,558 | 4.22% | 26,560,741 |
| 2015-06-16 | 2015-06-12 | 2.785 | 9,711,138 | -93,880 | 4.22% | 27,043,840 |
| 2015-06-15 | 2015-06-11 | 2.437 | 9,805,018 | -48,032 | 4.26% | 23,892,120 |
| 2015-06-12 | 2015-06-10 | 2.473 | 9,853,050 | +114,621 | 4.28% | 24,370,200 |
| 2015-06-11 | 2015-06-09 | 2.602 | 9,738,429 | +28,383 | 4.23% | 25,335,641 |
| 2015-06-10 | 2015-06-08 | 2.785 | 9,710,046 | -61,132 | 4.21% | 27,040,799 |
| 2015-06-09 | 2015-06-05 | 2.876 | 9,771,178 | -21,832 | 4.24% | 28,106,141 |
| 2015-06-08 | 2015-06-04 | 2.895 | 9,793,010 | -31,657 | 4.25% | 28,348,359 |
| 2015-06-05 | 2015-06-03 | 2.986 | 9,824,667 | +751,041 | 4.26% | 29,339,999 |
| 2015-06-04 | 2015-06-02 | 2.565 | 9,073,626 | -366,788 | 3.94% | 23,273,599 |
| 2015-06-03 | 2015-06-01 | 2.052 | 9,440,414 | +57,857 | 4.10% | 19,371,520 |
| 2015-06-02 | 2015-05-29 | 2.125 | 9,382,557 | +27,290 | 4.07% | 19,940,399 |
| 2015-06-01 | 2015-05-28 | 2.125 | 9,355,267 | -30,565 | 4.06% | 19,882,401 |
| 2015-05-29 | 2015-05-27 | 2.125 | 9,385,832 | +32,749 | 4.07% | 19,947,359 |
| 2015-05-28 | 2015-05-26 | 2.107 | 9,353,083 | -16,375 | 4.06% | 19,706,399 |
| 2015-05-27 | 2015-05-22 | 2.089 | 9,369,458 | -21,832 | 4.07% | 19,569,240 |
| 2015-05-26 | 2015-05-21 | 2.144 | 9,391,290 | +14,191 | 4.08% | 20,131,019 |
| 2015-05-22 | 2015-05-20 | 2.125 | 9,377,099 | -101,522 | 4.07% | 19,928,799 |
| 2015-05-20 | 2015-05-18 | 1.942 | 9,478,621 | +25,108 | 4.11% | 18,407,960 |
| 2015-05-19 | 2015-05-15 | 1.960 | 9,453,513 | -73,140 | 4.10% | 18,532,399 |
| 2015-05-18 | 2015-05-14 | 1.942 | 9,526,653 | +24,016 | 4.14% | 18,501,241 |
| 2015-05-15 | 2015-05-13 | 1.942 | 9,502,637 | -1,091 | 4.12% | 18,454,601 |
| 2015-05-13 | 2015-05-11 | 1.924 | 9,503,728 | +29,474 | 4.13% | 18,282,599 |
| 2015-05-12 | 2015-05-08 | 1.924 | 9,474,254 | +3,275 | 4.11% | 18,225,899 |
| 2015-05-11 | 2015-05-07 | 1.924 | 9,470,979 | +27,290 | 4.11% | 18,219,599 |
| 2015-05-08 | 2015-05-06 | 1.905 | 9,443,689 | -109,163 | 4.10% | 17,994,081 |
| 2015-05-07 | 2015-05-05 | 1.905 | 9,552,852 | +32,749 | 4.15% | 18,202,081 |
| 2015-05-06 | 2015-05-04 | 1.979 | 9,520,103 | -54,581 | 4.13% | 18,837,360 |
| 2015-05-05 | 2015-04-30 | 1.905 | 9,574,684 | -5,458 | 4.16% | 18,243,679 |
| 2015-05-04 | 2015-04-29 | 1.960 | 9,580,142 | -49,124 | 4.16% | 18,780,639 |
| 2015-04-30 | 2015-04-28 | 1.924 | 9,629,266 | +5,458 | 4.18% | 18,524,100 |
| 2015-04-29 | 2015-04-27 | 1.905 | 9,623,808 | -185,577 | 4.18% | 18,337,281 |
| 2015-04-28 | 2015-04-24 | 1.795 | 9,809,385 | -18,557 | 4.26% | 17,612,561 |
| 2015-04-27 | 2015-04-23 | 1.777 | 9,827,942 | +10,916 | 4.27% | 17,465,819 |
| 2015-04-24 | 2015-04-22 | 1.795 | 9,817,026 | +7,641 | 4.26% | 17,626,280 |
| 2015-04-23 | 2015-04-21 | 1.814 | 9,809,385 | +109,163 | 4.26% | 17,792,281 |
| 2015-04-22 | 2015-04-20 | 1.759 | 9,700,222 | -2,183 | 4.21% | 17,061,121 |
| 2015-04-21 | 2015-04-17 | 1.795 | 9,702,405 | +10,916 | 4.21% | 17,420,480 |
| 2015-04-17 | 2015-04-15 | 1.814 | 9,691,489 | -3,275 | 4.21% | 17,578,441 |
| 2015-04-16 | 2015-04-14 | 1.814 | 9,694,764 | +16,375 | 4.21% | 17,584,381 |
| 2015-04-15 | 2015-04-13 | 1.832 | 9,678,389 | +21,832 | 4.20% | 17,732,000 |
| 2015-04-14 | 2015-04-10 | 1.741 | 9,656,557 | +127,721 | 4.19% | 16,807,401 |
| 2015-04-13 | 2015-04-09 | 1.686 | 9,528,836 | -44,757 | 4.14% | 16,061,360 |
| 2015-04-10 | 2015-04-08 | 1.722 | 9,573,593 | +75,323 | 4.16% | 16,487,601 |
| 2015-04-08 | 2015-04-01 | 1.704 | 9,498,270 | +5,458 | 4.12% | 16,183,860 |
| 2015-04-02 | 2015-03-31 | 1.759 | 9,492,812 | -10,916 | 4.12% | 16,696,320 |
| 2015-04-01 | 2015-03-30 | 1.759 | 9,503,728 | +43,665 | 4.13% | 16,715,519 |
| 2015-03-24 | 2015-03-20 | 1.777 | 9,460,063 | +10,916 | 4.11% | 16,812,040 |
| 2015-03-23 | 2015-03-19 | 1.795 | 9,449,147 | -5,458 | 4.10% | 16,965,760 |
| 2015-03-19 | 2015-03-17 | 1.832 | 9,454,605 | -16,374 | 4.10% | 17,322,000 |
| 2015-03-13 | 2015-03-11 | 1.832 | 9,470,979 | -41,482 | 4.11% | 17,351,999 |
| 2015-03-05 | 2015-03-03 | 1.850 | 9,512,461 | -10,917 | 4.13% | 17,602,279 |
| 2015-02-26 | 2015-02-24 | 1.887 | 9,523,378 | -1,091 | 4.13% | 17,971,441 |
| 2015-02-16 | 2015-02-12 | 1.777 | 9,524,469 | +10,916 | 4.13% | 16,926,499 |
| 2015-02-13 | 2015-02-11 | 1.814 | 9,513,553 | +15,283 | 4.13% | 17,255,700 |
| 2015-02-12 | 2015-02-10 | 1.832 | 9,498,270 | +3,275 | 4.12% | 17,402,000 |
| 2015-02-10 | 2015-02-06 | 1.905 | 9,494,995 | +75,322 | 4.12% | 18,091,839 |
| 2015-02-09 | 2015-02-05 | 1.960 | 9,419,673 | +94,972 | 4.09% | 18,466,060 |
| 2015-02-06 | 2015-02-04 | 2.515 | 9,324,701 | +158,286 | 4.05% | 23,453,891 |
| 2015-02-05 | 2015-02-03 | 2.536 | 9,166,415 | +1,117,794 | 3.98% | 23,241,697 |
| 2015-02-03 | 2015-01-30 | 2.495 | 8,048,621 | +5,916 | 3.87% | 20,080,980 |
| 2015-02-02 | 2015-01-29 | 2.454 | 8,042,705 | +4,930 | 3.87% | 19,739,939 |
| 2015-01-30 | 2015-01-28 | 2.454 | 8,037,775 | +17,748 | 3.86% | 19,727,839 |
| 2015-01-29 | 2015-01-27 | 2.434 | 8,020,027 | +137,052 | 3.85% | 19,521,599 |
| 2015-01-28 | 2015-01-26 | 2.434 | 7,882,975 | -111,417 | 3.79% | 19,188,000 |
| 2015-01-27 | 2015-01-23 | 2.657 | 7,994,392 | -147,898 | 3.84% | 21,242,961 |
| 2015-01-26 | 2015-01-22 | 2.617 | 8,142,290 | +6,902 | 3.91% | 21,305,640 |
| 2015-01-23 | 2015-01-21 | 2.637 | 8,135,388 | -72,963 | 3.91% | 21,452,600 |
| 2015-01-22 | 2015-01-20 | 2.556 | 8,208,351 | -21,692 | 3.94% | 20,978,999 |
| 2015-01-21 | 2015-01-19 | 2.576 | 8,230,043 | +55,215 | 3.96% | 21,201,380 |
| 2015-01-20 | 2015-01-16 | 2.536 | 8,174,828 | -142,968 | 3.93% | 20,727,501 |
| 2015-01-19 | 2015-01-15 | 2.475 | 8,317,796 | +95,641 | 4.00% | 20,583,840 |
| 2015-01-16 | 2015-01-14 | 2.536 | 8,222,155 | -221,847 | 3.95% | 20,847,500 |
| 2015-01-15 | 2015-01-13 | 2.394 | 8,444,002 | +986 | 4.06% | 20,211,039 |
| 2015-01-14 | 2015-01-12 | 2.373 | 8,443,016 | -28,594 | 4.06% | 20,037,419 |
| 2015-01-12 | 2015-01-08 | 2.292 | 8,471,610 | -10,846 | 4.07% | 19,417,920 |
| 2015-01-09 | 2015-01-07 | 2.373 | 8,482,456 | +9,860 | 4.08% | 20,131,020 |
| 2015-01-08 | 2015-01-06 | 2.292 | 8,472,596 | -11,832 | 4.07% | 19,420,180 |
| 2015-01-06 | 2015-01-02 | 2.312 | 8,484,428 | +4,930 | 4.08% | 19,619,400 |
| 2014-12-30 | 2014-12-24 | 2.191 | 8,479,498 | -98,599 | 4.08% | 18,576,000 |
| 2014-12-29 | 2014-12-22 | 2.170 | 8,578,097 | +14,790 | 4.12% | 18,618,001 |
| 2014-12-22 | 2014-12-18 | 2.231 | 8,563,307 | +34,510 | 4.12% | 19,107,000 |
| 2014-12-19 | 2014-12-17 | 2.191 | 8,528,797 | -6,902 | 4.10% | 18,683,999 |
| 2014-12-17 | 2014-12-15 | 2.252 | 8,535,699 | -2,958 | 4.10% | 19,218,539 |
| 2014-12-16 | 2014-12-12 | 2.252 | 8,538,657 | -4,930 | 4.10% | 19,225,199 |
| 2014-12-08 | 2014-12-04 | 2.231 | 8,543,587 | +8,874 | 4.11% | 19,063,000 |
| 2014-12-05 | 2014-12-03 | 2.272 | 8,534,713 | -51,272 | 4.10% | 19,389,439 |
| 2014-12-03 | 2014-12-01 | 2.292 | 8,585,985 | +15,776 | 4.13% | 19,680,081 |
| 2014-12-02 | 2014-11-28 | 2.475 | 8,570,209 | -82,823 | 4.12% | 21,208,480 |
| 2014-12-01 | 2014-11-27 | 2.454 | 8,653,032 | -159,730 | 4.16% | 21,237,920 |
| 2014-11-28 | 2014-11-26 | 2.515 | 8,812,762 | -67,047 | 4.24% | 22,166,240 |
| 2014-11-27 | 2014-11-25 | 2.333 | 8,879,809 | +6,902 | 4.27% | 20,713,800 |
| 2014-11-26 | 2014-11-24 | 2.272 | 8,872,907 | -5,916 | 4.26% | 20,157,759 |
| 2014-11-25 | 2014-11-21 | 2.252 | 8,878,823 | -5,916 | 4.27% | 19,991,100 |
| 2014-11-24 | 2014-11-20 | 2.252 | 8,884,739 | -14,790 | 4.27% | 20,004,420 |
| 2014-11-21 | 2014-11-19 | 2.252 | 8,899,529 | +29,580 | 4.28% | 20,037,720 |
| 2014-11-20 | 2014-11-18 | 2.252 | 8,869,949 | +1,972 | 4.26% | 19,971,119 |
| 2014-11-19 | 2014-11-17 | 2.252 | 8,867,977 | +6,902 | 4.26% | 19,966,679 |
| 2014-11-14 | 2014-11-12 | 2.252 | 8,861,075 | -35,496 | 4.26% | 19,951,139 |
| 2014-11-12 | 2014-11-10 | 2.272 | 8,896,571 | -26,622 | 4.28% | 20,211,520 |
| 2014-11-11 | 2014-11-07 | 2.272 | 8,923,193 | +26,622 | 4.29% | 20,272,001 |
| 2014-11-06 | 2014-11-04 | 2.252 | 8,896,571 | +68,033 | 4.28% | 20,031,060 |
| 2014-11-04 | 2014-10-31 | 2.231 | 8,828,538 | -14,790 | 4.24% | 19,698,801 |
| 2014-11-03 | 2014-10-30 | 2.272 | 8,843,328 | +1,972 | 4.25% | 20,090,561 |
| 2014-10-31 | 2014-10-29 | 2.231 | 8,841,356 | +9,860 | 4.25% | 19,727,401 |
| 2014-10-30 | 2014-10-28 | 2.231 | 8,831,496 | -12,818 | 4.24% | 19,705,401 |
| 2014-10-28 | 2014-10-24 | 2.252 | 8,844,314 | -58,173 | 4.25% | 19,913,401 |
| 2014-10-21 | 2014-10-17 | 2.231 | 8,902,487 | -4,930 | 4.28% | 19,863,800 |
| 2014-10-16 | 2014-10-14 | 2.211 | 8,907,417 | -14,790 | 4.28% | 19,694,120 |
| 2014-10-14 | 2014-10-10 | 2.231 | 8,922,207 | +11,832 | 4.29% | 19,907,801 |
| 2014-10-13 | 2014-10-09 | 2.272 | 8,910,375 | +14,790 | 4.28% | 20,242,881 |
| 2014-10-10 | 2014-10-08 | 2.231 | 8,895,585 | +26,622 | 4.28% | 19,848,400 |
| 2014-10-09 | 2014-10-07 | 2.231 | 8,868,963 | -28,594 | 4.26% | 19,788,999 |
| 2014-10-08 | 2014-10-06 | 2.231 | 8,897,557 | -8,874 | 4.28% | 19,852,800 |
| 2014-10-07 | 2014-10-03 | 2.292 | 8,906,431 | -2,958 | 4.28% | 20,414,580 |
| 2014-10-06 | 2014-09-30 | 2.373 | 8,909,389 | +986,974 | 4.28% | 21,144,241 |
| 2014-09-26 | 2014-09-24 | 2.292 | 7,922,415 | +19,720 | 3.81% | 18,159,101 |
| 2014-09-25 | 2014-09-23 | 2.252 | 7,902,695 | +56,201 | 3.80% | 17,793,300 |
| 2014-09-24 | 2014-09-22 | 2.434 | 7,846,494 | -39,439 | 3.77% | 19,099,201 |
| 2014-09-23 | 2014-09-19 | 2.454 | 7,885,933 | +64,089 | 3.79% | 19,355,160 |
| 2014-09-22 | 2014-09-18 | 2.475 | 7,821,844 | +18,734 | 3.76% | 19,356,520 |
| 2014-09-19 | 2014-09-17 | 2.454 | 7,803,110 | +22,678 | 3.75% | 19,151,880 |
| 2014-09-16 | 2014-09-12 | 2.414 | 7,780,432 | +3,944 | 3.74% | 18,780,579 |
| 2014-09-15 | 2014-09-11 | 2.515 | 7,776,488 | -4,930 | 3.74% | 19,559,759 |
| 2014-09-12 | 2014-09-10 | 2.434 | 7,781,418 | -2,958 | 3.74% | 18,940,799 |
| 2014-09-11 | 2014-09-08 | 2.454 | 7,784,376 | -9,860 | 3.74% | 19,105,899 |
| 2014-09-10 | 2014-09-05 | 2.454 | 7,794,236 | -9,860 | 3.75% | 19,130,100 |
| 2014-09-05 | 2014-09-03 | 2.475 | 7,804,096 | -4,930 | 3.75% | 19,312,600 |
| 2014-09-04 | 2014-09-02 | 2.475 | 7,809,026 | -19,720 | 3.75% | 19,324,800 |
| 2014-09-02 | 2014-08-29 | 2.414 | 7,828,746 | -16,762 | 3.76% | 18,897,201 |
| 2014-09-01 | 2014-08-28 | 2.434 | 7,845,508 | +1,972 | 3.77% | 19,096,801 |
| 2014-08-29 | 2014-08-27 | 2.576 | 7,843,536 | -4,930 | 3.77% | 20,205,701 |
| 2014-08-28 | 2014-08-26 | 2.617 | 7,848,466 | -14,789 | 3.77% | 20,536,801 |
| 2014-08-27 | 2014-08-25 | 2.556 | 7,863,255 | +34,509 | 3.78% | 20,096,999 |
| 2014-08-26 | 2014-08-22 | 2.657 | 7,828,746 | -26,621 | 3.76% | 20,802,801 |
| 2014-08-25 | 2014-08-21 | 2.759 | 7,855,367 | +72,963 | 3.78% | 21,670,239 |
| 2014-08-22 | 2014-08-20 | 2.596 | 7,782,404 | -44,370 | 3.74% | 20,206,079 |
| 2014-08-21 | 2014-08-19 | 2.312 | 7,826,774 | -986 | 3.76% | 18,098,640 |
| 2014-08-20 | 2014-08-18 | 2.312 | 7,827,760 | -15,776 | 3.76% | 18,100,920 |
| 2014-08-19 | 2014-08-15 | 2.312 | 7,843,536 | +14,790 | 3.77% | 18,137,401 |
| 2014-08-18 | 2014-08-14 | 2.312 | 7,828,746 | -149,870 | 3.76% | 18,103,200 |
| 2014-08-15 | 2014-08-13 | 2.272 | 7,978,616 | +91,697 | 3.83% | 18,126,080 |
| 2014-08-13 | 2014-08-11 | 2.150 | 7,886,919 | -19,720 | 3.79% | 16,957,880 |
| 2014-08-12 | 2014-08-08 | 2.191 | 7,906,639 | +20,706 | 3.80% | 17,321,040 |
| 2014-08-11 | 2014-08-07 | 2.170 | 7,885,933 | -70,991 | 3.79% | 17,115,720 |
| 2014-08-01 | 2014-07-30 | 1.947 | 7,956,924 | +49,299 | 3.82% | 15,494,400 |
| 2014-07-30 | 2014-07-28 | 1.927 | 7,907,625 | -4,930 | 3.80% | 15,238,000 |
| 2014-07-22 | 2014-07-18 | 1.907 | 7,912,555 | -49,299 | 3.80% | 15,087,000 |
| 2014-07-07 | 2014-07-03 | 1.886 | 7,961,854 | -9,860 | 3.83% | 15,019,500 |
| 2014-07-03 | 2014-06-30 | 1.947 | 7,971,714 | -14,790 | 3.83% | 15,523,200 |
| 2014-07-02 | 2014-06-27 | 1.988 | 7,986,504 | +9,860 | 3.84% | 15,876,000 |
| 2014-06-23 | 2014-06-19 | 2.028 | 7,976,644 | -29,580 | 3.83% | 16,180,000 |
| 2014-06-19 | 2014-06-17 | 2.089 | 8,006,224 | +9,860 | 3.85% | 16,727,201 |
| 2014-06-18 | 2014-06-16 | 2.028 | 7,996,364 | +62,117 | 3.84% | 16,220,000 |
| 2014-06-17 | 2014-06-13 | 2.028 | 7,934,247 | +73,950 | 3.81% | 16,094,001 |
| 2014-06-16 | 2014-06-12 | 2.069 | 7,860,297 | +93,668 | 3.78% | 16,262,879 |
| 2014-06-13 | 2014-06-11 | 2.069 | 7,766,629 | +9,860 | 3.73% | 16,069,081 |
| 2014-06-03 | 2014-05-29 | 2.028 | 7,756,769 | +14,790 | 3.73% | 15,734,001 |
| 2014-05-30 | 2014-05-28 | 2.069 | 7,741,979 | +8,874 | 3.72% | 16,018,080 |
| 2014-05-28 | 2014-05-26 | 2.089 | 7,733,105 | +14,790 | 3.72% | 16,156,580 |
| 2014-05-23 | 2014-05-21 | 2.089 | 7,718,315 | -1,972 | 3.71% | 16,125,680 |
| 2014-05-20 | 2014-05-16 | 2.130 | 7,720,287 | -8,874 | 3.71% | 16,443,000 |
| 2014-05-19 | 2014-05-15 | 2.150 | 7,729,161 | -23,664 | 3.71% | 16,618,680 |
| 2014-05-16 | 2014-05-14 | 2.191 | 7,752,825 | +24,650 | 3.73% | 16,984,081 |
| 2014-05-08 | 2014-05-05 | 2.191 | 7,728,175 | -16,762 | 3.71% | 16,930,080 |
| 2014-05-07 | 2014-05-02 | 2.191 | 7,744,937 | +13,804 | 3.72% | 16,966,800 |
| 2014-05-05 | 2014-04-30 | 2.252 | 7,731,133 | -3,944 | 3.72% | 17,407,020 |
| 2014-05-02 | 2014-04-29 | 2.252 | 7,735,077 | -49,299 | 3.72% | 17,415,900 |
| 2014-04-28 | 2014-04-24 | 2.373 | 7,784,376 | +44,369 | 3.74% | 18,474,299 |
| 2014-04-25 | 2014-04-23 | 2.292 | 7,740,007 | -14,790 | 3.72% | 17,741,000 |
| 2014-04-23 | 2014-04-17 | 2.191 | 7,754,797 | -24,649 | 3.73% | 16,988,401 |
| 2014-04-22 | 2014-04-16 | 2.150 | 7,779,446 | -27,411 | 3.74% | 16,726,799 |
| 2014-04-17 | 2014-04-15 | 2.231 | 7,806,857 | -88,739 | 3.75% | 17,419,160 |
| 2014-04-16 | 2014-04-14 | 2.312 | 7,895,596 | +85,781 | 3.79% | 18,257,785 |
| 2014-04-15 | 2014-04-11 | 2.231 | 7,809,815 | -20,706 | 3.75% | 17,425,760 |
| 2014-04-14 | 2014-04-10 | 2.150 | 7,830,521 | +8,874 | 3.76% | 16,836,617 |
| 2014-04-11 | 2014-04-09 | 2.028 | 7,821,647 | -19,719 | 3.76% | 15,865,601 |
| 2014-04-10 | 2014-04-08 | 2.028 | 7,841,366 | -24,650 | 3.77% | 15,905,599 |
| 2014-04-01 | 2014-03-28 | 2.191 | 7,866,016 | -14,790 | 3.78% | 17,232,048 |
| 2014-03-28 | 2014-03-26 | 2.231 | 7,880,806 | -2,958 | 3.79% | 17,584,160 |
| 2014-03-20 | 2014-03-18 | 2.292 | 7,883,764 | -14,790 | 3.79% | 18,070,508 |
| 2014-03-17 | 2014-03-13 | 2.312 | 7,898,554 | +14,790 | 3.80% | 18,264,625 |
| 2014-03-13 | 2014-03-11 | 2.394 | 7,883,764 | -14,790 | 3.79% | 18,870,088 |
| 2014-03-12 | 2014-03-10 | 2.333 | 7,898,554 | +12,818 | 3.80% | 18,424,841 |
| 2014-03-11 | 2014-03-07 | 2.353 | 7,885,736 | +7,888 | 3.79% | 18,554,896 |
| 2014-03-10 | 2014-03-06 | 2.394 | 7,877,848 | -4,930 | 3.79% | 18,855,928 |
| 2014-03-06 | 2014-03-04 | 2.434 | 7,882,778 | -232,693 | 3.79% | 19,187,520 |
| 2014-03-05 | 2014-03-03 | 2.333 | 8,115,471 | +6,902 | 3.90% | 18,930,840 |
| 2014-03-04 | 2014-02-28 | 2.353 | 8,108,569 | +11,832 | 3.90% | 19,079,215 |
| 2014-03-03 | 2014-02-27 | 2.394 | 8,096,737 | -59,160 | 3.89% | 19,379,847 |
| 2014-02-27 | 2014-02-25 | 2.211 | 8,155,897 | -7,888 | 3.92% | 18,032,525 |
| 2014-02-26 | 2014-02-24 | 2.231 | 8,163,785 | +49,300 | 3.92% | 18,215,561 |
| 2014-02-25 | 2014-02-21 | 2.252 | 8,114,485 | +9,860 | 3.90% | 18,270,156 |
| 2014-02-24 | 2014-02-20 | 2.231 | 8,104,625 | -9,860 | 3.89% | 18,083,559 |
| 2014-02-20 | 2014-02-18 | 2.231 | 8,114,485 | +1,972 | 3.90% | 18,105,560 |
| 2014-02-19 | 2014-02-17 | 2.252 | 8,112,513 | -15,776 | 3.90% | 18,265,716 |
| 2014-02-18 | 2014-02-14 | 2.191 | 8,128,289 | +19,720 | 3.91% | 17,806,608 |
| 2014-02-14 | 2014-02-12 | 2.211 | 8,108,569 | +320,446 | 3.90% | 17,927,884 |
| 2014-02-11 | 2014-02-07 | 2.211 | 7,788,123 | -53,243 | 3.74% | 17,219,384 |
| 2014-02-10 | 2014-02-06 | 2.211 | 7,841,366 | -8,874 | 3.77% | 17,337,103 |
| 2014-02-07 | 2014-02-05 | 2.231 | 7,850,240 | -9,860 | 3.77% | 17,515,959 |
| 2014-02-05 | 2014-01-30 | 2.252 | 7,860,100 | +54,229 | 3.78% | 17,697,396 |
| 2014-02-04 | 2014-01-28 | 2.312 | 7,805,871 | -9,860 | 3.75% | 18,050,304 |
| 2014-01-27 | 2014-01-23 | 2.231 | 7,815,731 | -4,930 | 3.76% | 17,438,961 |
| 2014-01-24 | 2014-01-22 | 2.252 | 7,820,661 | -48,313 | 3.76% | 17,608,597 |
| 2014-01-23 | 2014-01-21 | 2.272 | 7,868,974 | +36,087 | 3.78% | 17,876,992 |
| 2014-01-22 | 2014-01-20 | 2.373 | 7,832,887 | -41,411 | 3.76% | 18,589,428 |
| 2014-01-17 | 2014-01-15 | 1.623 | 7,874,298 | -98,599 | 3.78% | 12,777,919 |
| 2014-01-14 | 2014-01-10 | 1.542 | 7,972,897 | +39,439 | 3.83% | 12,291,024 |
| 2014-01-13 | 2014-01-09 | 1.562 | 7,933,458 | +38,454 | 3.81% | 12,391,148 |
| 2014-01-08 | 2014-01-06 | 1.582 | 7,895,004 | +986 | 3.79% | 12,491,232 |
| 2014-01-02 | 2013-12-27 | 1.542 | 7,894,018 | +27,607 | 3.79% | 12,169,424 |
| 2013-12-30 | 2013-12-24 | 1.542 | 7,866,411 | +9,860 | 3.78% | 12,126,865 |
| 2013-12-12 | 2013-12-10 | 1.542 | 7,856,551 | -9,860 | 3.78% | 12,111,665 |
| 2013-12-03 | 2013-11-29 | 1.602 | 7,866,411 | +24,650 | 3.78% | 12,605,557 |
| 2013-11-04 | 2013-10-31 | 1.602 | 7,841,761 | -24,650 | 3.77% | 12,566,056 |
| 2013-11-01 | 2013-10-30 | 1.663 | 7,866,411 | -1,972 | 3.78% | 13,084,249 |
| 2013-10-25 | 2013-10-23 | 1.643 | 7,868,383 | -4,929 | 3.78% | 12,927,925 |
| 2013-10-23 | 2013-10-21 | 1.643 | 7,873,312 | -38,454 | 3.78% | 12,936,023 |
| 2013-10-21 | 2013-10-17 | 1.623 | 7,911,766 | -4,930 | 3.80% | 12,838,720 |
| 2013-10-17 | 2013-10-15 | 1.623 | 7,916,696 | -4,930 | 3.80% | 12,846,720 |
| 2013-10-08 | 2013-10-04 | 1.663 | 7,921,626 | -7,888 | 3.81% | 13,176,088 |
| 2013-09-24 | 2013-09-19 | 1.623 | 7,929,514 | -9,860 | 3.81% | 12,867,520 |
| 2013-09-16 | 2013-09-12 | 1.582 | 7,939,374 | -28,593 | 3.82% | 12,561,433 |
| 2013-09-09 | 2013-09-05 | 1.602 | 7,967,967 | -9,860 | 3.83% | 12,768,296 |
| 2013-09-06 | 2013-09-04 | 1.623 | 7,977,827 | -14,790 | 3.83% | 12,945,920 |
| 2013-09-03 | 2013-08-30 | 1.623 | 7,992,617 | +101,172 | 3.84% | 12,971,998 |
| 2013-08-21 | 2013-08-19 | 1.602 | 7,891,445 | +48,676 | 3.84% | 12,645,673 |
| 2013-08-20 | 2013-08-16 | 1.602 | 7,842,769 | -6,815 | 3.82% | 12,567,672 |
| 2013-08-19 | 2013-08-15 | 1.602 | 7,849,584 | -8,761 | 3.82% | 12,578,592 |
| 2013-08-06 | 2013-08-02 | 1.602 | 7,858,345 | -112,927 | 3.82% | 12,592,631 |
| 2013-08-02 | 2013-07-31 | 1.541 | 7,971,272 | +48,675 | 3.88% | 12,282,300 |
| 2013-07-17 | 2013-07-15 | 1.561 | 7,922,597 | +71,066 | 3.86% | 12,370,064 |
| 2013-07-16 | 2013-07-12 | 1.582 | 7,851,531 | +12,656 | 3.82% | 12,420,408 |
| 2013-07-12 | 2013-07-10 | 1.541 | 7,838,875 | +102,218 | 3.82% | 12,078,300 |
| 2013-07-11 | 2013-07-09 | 1.561 | 7,736,657 | -8,762 | 3.77% | 12,079,744 |
| 2013-07-10 | 2013-07-08 | 1.561 | 7,745,419 | +13,240 | 3.77% | 12,093,425 |
| 2013-07-04 | 2013-07-02 | 1.541 | 7,732,179 | -9,735 | 3.76% | 11,913,900 |
| 2013-07-02 | 2013-06-27 | 1.500 | 7,741,914 | -14,603 | 3.77% | 11,610,796 |
| 2013-06-20 | 2013-06-18 | 1.541 | 7,756,517 | +9,736 | 3.78% | 11,951,401 |
| 2013-06-04 | 2013-05-31 | 1.644 | 7,746,781 | +177,762 | 3.77% | 12,732,159 |
| 2013-05-29 | 2013-05-27 | 1.602 | 7,569,019 | -25,311 | 4.42% | 12,129,000 |
| 2013-05-28 | 2013-05-24 | 1.602 | 7,594,330 | +24,337 | 4.44% | 12,169,560 |
| 2013-05-27 | 2013-05-23 | 1.602 | 7,569,993 | -50,622 | 4.42% | 12,130,561 |
| 2013-05-24 | 2013-05-22 | 1.644 | 7,620,615 | -19,470 | 4.45% | 12,524,800 |
| 2013-05-23 | 2013-05-21 | 1.644 | 7,640,085 | -102,218 | 4.46% | 12,556,800 |
| 2013-05-22 | 2013-05-20 | 1.644 | 7,742,303 | -36,020 | 4.52% | 12,724,799 |
| 2013-05-21 | 2013-05-16 | 1.644 | 7,778,323 | -48,675 | 4.54% | 12,784,000 |
| 2013-05-20 | 2013-05-15 | 1.623 | 7,826,998 | -82,749 | 4.57% | 12,703,199 |
| 2013-05-16 | 2013-05-14 | 1.644 | 7,909,747 | +47,702 | 4.62% | 13,000,001 |
| 2013-05-15 | 2013-05-13 | 1.623 | 7,862,045 | +39,914 | 4.59% | 12,760,080 |
| 2013-05-13 | 2013-05-09 | 1.520 | 7,822,131 | -1,947 | 4.57% | 11,891,800 |
| 2013-05-09 | 2013-05-07 | 1.520 | 7,824,078 | -175,231 | 4.57% | 11,894,760 |
| 2013-05-08 | 2013-05-06 | 1.541 | 7,999,309 | -1,947 | 4.67% | 12,325,500 |
| 2013-05-07 | 2013-05-03 | 1.561 | 8,001,256 | +28,231 | 4.67% | 12,492,880 |
| 2013-04-30 | 2013-04-26 | 1.582 | 7,973,025 | +34,073 | 4.66% | 12,612,601 |
| 2013-04-29 | 2013-04-25 | 1.582 | 7,938,952 | +96,377 | 4.64% | 12,558,700 |
| 2013-04-26 | 2013-04-24 | 1.561 | 7,842,575 | -14,602 | 4.58% | 12,245,121 |
| 2013-04-25 | 2013-04-23 | 1.582 | 7,857,177 | -9,735 | 4.59% | 12,429,340 |
| 2013-04-24 | 2013-04-22 | 1.582 | 7,866,912 | +14,602 | 4.59% | 12,444,740 |
| 2013-04-23 | 2013-04-19 | 1.561 | 7,852,310 | -6,814 | 4.59% | 12,260,321 |
| 2013-04-22 | 2013-04-18 | 1.582 | 7,859,124 | -36,993 | 4.59% | 12,432,420 |
| 2013-04-19 | 2013-04-17 | 1.561 | 7,896,117 | +14,602 | 4.61% | 12,328,719 |
| 2013-04-15 | 2013-04-11 | 1.623 | 7,881,515 | +24,338 | 4.60% | 12,791,680 |
| 2013-04-12 | 2013-04-10 | 1.602 | 7,857,177 | -4,868 | 4.59% | 12,590,760 |
| 2013-04-10 | 2013-04-08 | 1.602 | 7,862,045 | -19,470 | 4.59% | 12,598,560 |
| 2013-04-05 | 2013-04-02 | 1.644 | 7,881,515 | -24,338 | 4.60% | 12,953,600 |
| 2013-03-28 | 2013-03-26 | 1.623 | 7,905,853 | -19,470 | 4.62% | 12,831,181 |
| 2013-03-19 | 2013-03-15 | 1.582 | 7,925,323 | -18,496 | 4.63% | 12,537,140 |
| 2013-03-18 | 2013-03-14 | 1.582 | 7,943,819 | -24,338 | 4.64% | 12,566,399 |
| 2013-02-25 | 2013-02-21 | 1.644 | 7,968,157 | -14,603 | 4.65% | 13,096,000 |
| 2013-02-07 | 2013-02-05 | 1.664 | 7,982,760 | -973 | 4.66% | 13,284,001 |
| 2013-01-25 | 2013-01-23 | 1.664 | 7,983,733 | -3,894 | 4.66% | 13,285,620 |
| 2013-01-23 | 2013-01-21 | 1.644 | 7,987,627 | +19,470 | 4.67% | 13,128,000 |
| 2013-01-11 | 2013-01-09 | 1.623 | 7,968,157 | -1,947 | 4.65% | 12,932,300 |
| 2013-01-10 | 2013-01-08 | 1.644 | 7,970,104 | -27,258 | 4.66% | 13,099,200 |
| 2013-01-04 | 2013-01-02 | 1.602 | 7,997,362 | -12,656 | 4.67% | 12,815,400 |
| 2012-12-20 | 2012-12-18 | 1.623 | 8,010,018 | -14,602 | 4.68% | 13,000,240 |
| 2012-12-19 | 2012-12-17 | 1.664 | 8,024,620 | -9,736 | 4.69% | 13,355,746 |
| 2012-12-18 | 2012-12-14 | 1.664 | 8,034,356 | +107,159 | 4.69% | 13,371,950 |
| 2012-12-12 | 2012-12-10 | 1.623 | 7,927,197 | -4,806 | 4.69% | 12,863,760 |
| 2012-12-10 | 2012-12-06 | 1.644 | 7,932,003 | -8,652 | 4.69% | 13,036,579 |
| 2012-12-07 | 2012-12-05 | 1.664 | 7,940,655 | -962 | 4.70% | 13,215,999 |
| 2012-12-06 | 2012-12-04 | 1.644 | 7,941,617 | +8,652 | 4.70% | 13,052,380 |
| 2012-11-12 | 2012-11-08 | 1.685 | 7,932,965 | -24,033 | 4.69% | 13,368,240 |
| 2012-11-09 | 2012-11-07 | 1.727 | 7,956,998 | -14,420 | 4.71% | 13,739,820 |
| 2012-11-02 | 2012-10-31 | 1.727 | 7,971,418 | -4,807 | 4.71% | 13,764,720 |
| 2012-10-19 | 2012-10-17 | 1.706 | 7,976,225 | -14,420 | 4.72% | 13,607,080 |
| 2012-10-17 | 2012-10-15 | 1.748 | 7,990,645 | +24,033 | 4.73% | 13,964,160 |
| 2012-10-10 | 2012-10-08 | 1.727 | 7,966,612 | +24,034 | 4.71% | 13,756,421 |
| 2012-10-08 | 2012-10-04 | 1.685 | 7,942,578 | -47,106 | 4.70% | 13,384,440 |
| 2012-09-07 | 2012-09-05 | 1.581 | 7,989,684 | -2,884 | 4.73% | 12,632,720 |
| 2012-09-06 | 2012-09-04 | 1.560 | 7,992,568 | -4,806 | 4.73% | 12,471,000 |
| 2012-09-05 | 2012-09-03 | 1.456 | 7,997,374 | +24,033 | 4.73% | 11,646,599 |
| 2012-09-04 | 2012-08-31 | 1.561 | 7,973,341 | +14,420 | 4.72% | 12,450,345 |
| 2012-09-03 | 2012-08-30 | 1.561 | 7,958,921 | +218,053 | 4.71% | 12,427,829 |
| 2012-08-08 | 2012-08-06 | 1.647 | 7,740,868 | -14,960 | 4.71% | 12,749,660 |
| 2012-08-07 | 2012-08-03 | 1.690 | 7,755,828 | -9,350 | 4.72% | 13,106,100 |
| 2012-08-01 | 2012-07-30 | 1.604 | 7,765,178 | +23,375 | 4.72% | 12,457,500 |
| 2012-07-24 | 2012-07-20 | 1.583 | 7,741,803 | -9,350 | 4.71% | 12,254,400 |
| 2012-07-05 | 2012-07-03 | 1.668 | 7,751,153 | +3,740 | 4.71% | 12,932,400 |
| 2012-07-04 | 2012-06-29 | 1.668 | 7,747,413 | +46,750 | 4.71% | 12,926,160 |
| 2012-06-21 | 2012-06-19 | 1.754 | 7,700,663 | +29,920 | 4.68% | 13,507,040 |
| 2012-06-14 | 2012-06-12 | 1.754 | 7,670,743 | +10,285 | 4.66% | 13,454,560 |
| 2012-06-06 | 2012-06-04 | 1.711 | 7,660,458 | +22,440 | 4.66% | 13,108,800 |
| 2012-05-21 | 2012-05-17 | 1.754 | 7,638,018 | -4,675 | 4.65% | 13,397,160 |
| 2012-05-15 | 2012-05-11 | 1.754 | 7,642,693 | +28,985 | 4.65% | 13,405,360 |
| 2012-05-14 | 2012-05-10 | 1.775 | 7,613,708 | -4,675 | 4.63% | 13,517,380 |
| 2012-05-07 | 2012-05-03 | 1.861 | 7,618,383 | +4,675 | 4.63% | 14,177,520 |
| 2012-05-04 | 2012-05-02 | 1.861 | 7,613,708 | +8,415 | 4.63% | 14,168,820 |
| 2012-04-30 | 2012-04-26 | 1.840 | 7,605,293 | +9,350 | 4.63% | 13,990,480 |
| 2012-04-27 | 2012-04-25 | 1.861 | 7,595,943 | +935 | 4.62% | 14,135,760 |
| 2012-04-23 | 2012-04-19 | 1.840 | 7,595,008 | +18,700 | 4.62% | 13,971,560 |
| 2012-04-18 | 2012-04-16 | 1.840 | 7,576,308 | +18,700 | 4.61% | 13,937,160 |
| 2012-04-16 | 2012-04-12 | 1.861 | 7,557,608 | -9,350 | 4.60% | 14,064,420 |
| 2012-04-13 | 2012-04-11 | 1.861 | 7,566,958 | -12,155 | 4.60% | 14,081,820 |
| 2012-04-10 | 2012-04-03 | 1.861 | 7,579,113 | -40,205 | 4.61% | 14,104,440 |
| 2012-04-05 | 2012-04-02 | 1.840 | 7,619,318 | +21,505 | 4.63% | 14,016,280 |
| 2012-04-02 | 2012-03-29 | 1.904 | 7,597,813 | -4,675 | 4.62% | 14,464,280 |
| 2012-03-29 | 2012-03-27 | 1.925 | 7,602,488 | -4,675 | 4.62% | 14,635,800 |
| 2012-03-23 | 2012-03-21 | 1.882 | 7,607,163 | -23,375 | 4.63% | 14,319,360 |
| 2012-03-19 | 2012-03-15 | 1.968 | 7,630,538 | -28,050 | 4.64% | 15,016,240 |
| 2012-03-02 | 2012-02-29 | 1.968 | 7,658,588 | -5,610 | 4.66% | 15,071,440 |
| 2012-02-29 | 2012-02-27 | 1.968 | 7,664,198 | -14,025 | 4.66% | 15,082,480 |
| 2012-02-27 | 2012-02-23 | 2.032 | 7,678,223 | +4,675 | 4.67% | 15,602,800 |
| 2012-02-24 | 2012-02-22 | 2.075 | 7,673,548 | +140,250 | 4.67% | 15,921,580 |
| 2012-02-23 | 2012-02-21 | 2.032 | 7,533,298 | -42,075 | 4.58% | 15,308,300 |
| 2012-02-22 | 2012-02-20 | 1.925 | 7,575,373 | +14,025 | 4.61% | 14,583,600 |
| 2012-02-21 | 2012-02-17 | 1.947 | 7,561,348 | -9,350 | 4.60% | 14,718,340 |
| 2012-02-20 | 2012-02-16 | 1.925 | 7,570,698 | +14,025 | 4.60% | 14,574,600 |
| 2012-02-17 | 2012-02-15 | 1.925 | 7,556,673 | +42,075 | 4.60% | 14,547,600 |
| 2012-02-15 | 2012-02-13 | 1.947 | 7,514,598 | +28,050 | 4.57% | 14,627,340 |
| 2012-02-10 | 2012-02-08 | 1.925 | 7,486,548 | +9,350 | 4.55% | 14,412,600 |
| 2012-02-09 | 2012-02-07 | 1.925 | 7,477,198 | +59,840 | 4.55% | 14,394,600 |
| 2012-02-06 | 2012-02-02 | 1.947 | 7,417,358 | -6,545 | 4.51% | 14,438,060 |
| 2012-02-01 | 2012-01-30 | 1.904 | 7,423,903 | +14,025 | 4.51% | 14,133,200 |
| 2012-01-30 | 2012-01-26 | 1.904 | 7,409,878 | +42,075 | 4.51% | 14,106,500 |
| 2012-01-27 | 2012-01-20 | 1.882 | 7,367,803 | +2,805 | 4.48% | 13,868,800 |
| 2012-01-26 | 2012-01-19 | 1.882 | 7,364,998 | +13,090 | 4.48% | 13,863,520 |
| 2012-01-12 | 2012-01-10 | 1.882 | 7,351,908 | +14,025 | 4.47% | 13,838,880 |
| 2012-01-11 | 2012-01-09 | 1.840 | 7,337,883 | +6,545 | 4.46% | 13,498,560 |
| 2012-01-05 | 2012-01-03 | 1.882 | 7,331,338 | +21,505 | 4.46% | 13,800,160 |
| 2011-12-28 | 2011-12-22 | 1.925 | 7,309,833 | -4,675 | 4.45% | 14,072,400 |
| 2011-12-20 | 2011-12-16 | 2.033 | 7,314,508 | +157,301 | 4.45% | 14,870,577 |
| 2011-12-19 | 2011-12-15 | 2.033 | 7,157,207 | -4,574 | 4.45% | 14,550,780 |
| 2011-12-08 | 2011-12-06 | 1.967 | 7,161,781 | +3,659 | 4.45% | 14,090,399 |
| 2011-12-05 | 2011-12-01 | 1.967 | 7,158,122 | +1,830 | 4.45% | 14,083,201 |
| 2011-11-24 | 2011-11-22 | 2.055 | 7,156,292 | +4,575 | 4.45% | 14,705,360 |
| 2011-11-21 | 2011-11-17 | 2.142 | 7,151,717 | +4,574 | 4.44% | 15,321,319 |
| 2011-11-17 | 2011-11-15 | 2.142 | 7,147,143 | +6,404 | 4.44% | 15,311,520 |
| 2011-11-16 | 2011-11-14 | 2.077 | 7,140,739 | -23,787 | 4.44% | 14,829,501 |
| 2011-11-15 | 2011-11-11 | 2.033 | 7,164,526 | -46,659 | 4.45% | 14,565,660 |
| 2011-11-10 | 2011-11-08 | 2.164 | 7,211,185 | +3,659 | 4.48% | 15,606,359 |
| 2011-11-09 | 2011-11-07 | 2.099 | 7,207,526 | -87,830 | 4.48% | 15,125,760 |
| 2011-11-08 | 2011-11-04 | 2.186 | 7,295,356 | +10,064 | 4.53% | 15,948,001 |
| 2011-11-07 | 2011-11-03 | 2.273 | 7,285,292 | -1,830 | 4.53% | 16,563,040 |
| 2011-11-01 | 2011-10-28 | 2.186 | 7,287,122 | +1,830 | 4.53% | 15,930,001 |
| 2011-10-31 | 2011-10-27 | 2.383 | 7,285,292 | +4,575 | 4.53% | 17,359,340 |
| 2011-10-19 | 2011-10-17 | 2.186 | 7,280,717 | -4,575 | 4.53% | 15,915,999 |
| 2011-10-17 | 2011-10-13 | 2.077 | 7,285,292 | +9,149 | 4.53% | 15,129,700 |
| 2011-10-13 | 2011-10-11 | 2.120 | 7,276,143 | -45,745 | 4.52% | 15,428,820 |
| 2011-10-10 | 2011-10-06 | 2.142 | 7,321,888 | -3,659 | 4.55% | 15,685,881 |
| 2011-10-07 | 2011-10-04 | 2.055 | 7,325,547 | -915 | 4.55% | 15,053,160 |
| 2011-09-27 | 2011-09-23 | 2.142 | 7,326,462 | -17,383 | 4.55% | 15,695,680 |
| 2011-09-26 | 2011-09-22 | 2.186 | 7,343,845 | -54,894 | 4.56% | 16,054,000 |
| 2011-09-23 | 2011-09-21 | 2.252 | 7,398,739 | -914 | 4.60% | 16,659,221 |
| 2011-09-19 | 2011-09-15 | 2.317 | 7,399,653 | -9,149 | 4.60% | 17,146,559 |
| 2011-09-06 | 2011-09-02 | 2.361 | 7,408,802 | +21,957 | 4.60% | 17,491,679 |
| 2011-09-02 | 2011-08-31 | 2.383 | 7,386,845 | +45,745 | 4.59% | 17,601,320 |
| 2011-08-30 | 2011-08-26 | 2.609 | 7,341,100 | +266,664 | 4.56% | 19,150,850 |
| 2011-08-29 | 2011-08-25 | 2.541 | 7,074,436 | -13,225 | 4.56% | 17,973,759 |
| 2011-08-25 | 2011-08-23 | 2.609 | 7,087,661 | +8,816 | 4.57% | 18,489,699 |
| 2011-08-23 | 2011-08-19 | 2.609 | 7,078,845 | -30,858 | 4.57% | 18,466,701 |
| 2011-08-22 | 2011-08-18 | 2.722 | 7,109,703 | -22,041 | 4.59% | 19,353,601 |
| 2011-08-18 | 2011-08-16 | 2.881 | 7,131,744 | -13,225 | 4.60% | 20,546,059 |
| 2011-08-17 | 2011-08-15 | 2.836 | 7,144,969 | +8,816 | 4.61% | 20,260,000 |
| 2011-08-16 | 2011-08-12 | 2.677 | 7,136,153 | -26,449 | 4.60% | 19,101,841 |
| 2011-08-15 | 2011-08-11 | 2.677 | 7,162,602 | -3,527 | 4.62% | 19,172,639 |
| 2011-08-11 | 2011-08-09 | 2.722 | 7,166,129 | +2,645 | 4.62% | 19,507,200 |
| 2011-08-10 | 2011-08-08 | 2.699 | 7,163,484 | +8,817 | 4.62% | 19,337,500 |
| 2011-08-09 | 2011-08-05 | 2.836 | 7,154,667 | -23,805 | 4.61% | 20,287,499 |
| 2011-08-08 | 2011-08-04 | 2.858 | 7,178,472 | -19,397 | 4.63% | 20,517,839 |
| 2011-08-05 | 2011-08-03 | 2.836 | 7,197,869 | +44,083 | 4.64% | 20,410,001 |
| 2011-08-04 | 2011-08-02 | 2.904 | 7,153,786 | -13,225 | 4.61% | 20,771,841 |
| 2011-08-02 | 2011-07-29 | 2.904 | 7,167,011 | +8,817 | 4.62% | 20,810,241 |
| 2011-07-25 | 2011-07-21 | 2.881 | 7,158,194 | +44,083 | 4.62% | 20,622,260 |
| 2011-07-22 | 2011-07-20 | 2.858 | 7,114,111 | +14,106 | 4.59% | 20,333,880 |
| 2011-07-21 | 2011-07-19 | 2.858 | 7,100,005 | +4,409 | 4.58% | 20,293,561 |
| 2011-07-19 | 2011-07-15 | 2.858 | 7,095,596 | +13,225 | 4.58% | 20,280,959 |
| 2011-07-18 | 2011-07-14 | 2.858 | 7,082,371 | +14,988 | 4.57% | 20,243,159 |
| 2011-07-15 | 2011-07-13 | 2.836 | 7,067,383 | +9,698 | 4.56% | 20,040,000 |
| 2011-07-14 | 2011-07-12 | 2.836 | 7,057,685 | +17,633 | 4.55% | 20,012,500 |
| 2011-07-13 | 2011-07-11 | 2.994 | 7,040,052 | -11,461 | 4.54% | 21,080,401 |
| 2011-07-12 | 2011-07-08 | 2.972 | 7,051,513 | +84,639 | 4.55% | 20,954,759 |
| 2011-07-11 | 2011-07-07 | 2.994 | 6,966,874 | +30,858 | 4.49% | 20,861,280 |
| 2011-07-08 | 2011-07-06 | 2.972 | 6,936,016 | +35,267 | 4.47% | 20,611,541 |
| 2011-07-07 | 2011-07-05 | 2.972 | 6,900,749 | +74,941 | 4.45% | 20,506,739 |
| 2011-07-06 | 2011-07-04 | 3.062 | 6,825,808 | -25,569 | 4.40% | 20,903,399 |
| 2011-07-05 | 2011-06-30 | 2.994 | 6,851,377 | +67,007 | 4.42% | 20,515,441 |
| 2011-06-28 | 2011-06-24 | 3.289 | 6,784,370 | +8,816 | 4.38% | 22,315,499 |
| 2011-06-24 | 2011-06-22 | 3.221 | 6,775,554 | +5,290 | 4.37% | 21,825,401 |
| 2011-06-23 | 2011-06-21 | 3.108 | 6,770,264 | -7,053 | 4.37% | 21,040,461 |
| 2011-06-16 | 2011-06-14 | 3.176 | 6,777,317 | +17,633 | 4.37% | 21,523,600 |
| 2011-06-14 | 2011-06-10 | 3.130 | 6,759,684 | +13,225 | 4.36% | 21,160,920 |
| 2011-06-09 | 2011-06-07 | 3.176 | 6,746,459 | +4,408 | 4.35% | 21,425,600 |
| 2011-06-02 | 2011-05-31 | 3.267 | 6,742,051 | +13,225 | 4.35% | 22,023,361 |
| 2011-05-31 | 2011-05-27 | 3.244 | 6,728,826 | +4,408 | 4.34% | 21,827,521 |
| 2011-05-23 | 2011-05-19 | 3.357 | 6,724,418 | +10,580 | 4.34% | 22,575,922 |
| 2011-05-12 | 2011-05-09 | 3.289 | 6,713,838 | +1,764 | 4.33% | 22,083,501 |
| 2011-05-11 | 2011-05-06 | 3.289 | 6,712,074 | -7,054 | 4.33% | 22,077,699 |
| 2011-05-03 | 2011-04-28 | 3.357 | 6,719,128 | +35,267 | 4.33% | 22,558,161 |
| 2011-04-29 | 2011-04-27 | 3.312 | 6,683,861 | +4,408 | 4.31% | 22,136,519 |
| 2011-04-27 | 2011-04-21 | 3.357 | 6,679,453 | -4,408 | 4.31% | 22,424,960 |
| 2011-04-20 | 2011-04-18 | 3.403 | 6,683,861 | +22,041 | 4.31% | 22,742,999 |
| 2011-04-18 | 2011-04-14 | 3.403 | 6,661,820 | +8,817 | 4.30% | 22,668,001 |
| 2011-04-08 | 2011-04-06 | 3.403 | 6,653,003 | -2,645 | 4.29% | 22,638,000 |
| 2011-04-01 | 2011-03-30 | 3.267 | 6,655,648 | +4,408 | 4.29% | 21,741,120 |
| 2011-03-29 | 2011-03-25 | 3.244 | 6,651,240 | -4,408 | 4.29% | 21,575,841 |
| 2011-03-28 | 2011-03-24 | 3.267 | 6,655,648 | -4,408 | 4.29% | 21,741,120 |
| 2011-03-24 | 2011-03-22 | 3.335 | 6,660,056 | -4,409 | 4.30% | 22,208,759 |
| 2011-03-23 | 2011-03-21 | 3.289 | 6,664,465 | +17,634 | 4.30% | 21,921,101 |
| 2011-03-22 | 2011-03-18 | 3.199 | 6,646,831 | -16,752 | 4.29% | 21,259,978 |
| 2011-03-21 | 2011-03-17 | 3.199 | 6,663,583 | +11,462 | 4.30% | 21,313,560 |
| 2011-03-15 | 2011-03-11 | 3.289 | 6,652,121 | +8,816 | 4.29% | 21,880,499 |
| 2011-03-09 | 2011-03-07 | 3.335 | 6,643,305 | -8,816 | 4.28% | 22,152,900 |
| 2011-03-08 | 2011-03-04 | 3.335 | 6,652,121 | +2,645 | 4.29% | 22,182,299 |
| 2011-03-03 | 2011-03-01 | 3.335 | 6,649,476 | -7,054 | 4.29% | 22,173,478 |
| 2011-03-02 | 2011-02-28 | 3.289 | 6,656,530 | -17,633 | 4.29% | 21,895,001 |
| 2011-03-01 | 2011-02-25 | 3.312 | 6,674,163 | +4,408 | 4.30% | 22,104,400 |
| 2011-02-28 | 2011-02-24 | 3.289 | 6,669,755 | -15,870 | 4.30% | 21,938,501 |
| 2011-02-25 | 2011-02-23 | 3.357 | 6,685,625 | -4,408 | 4.31% | 22,445,682 |
| 2011-02-23 | 2011-02-21 | 3.425 | 6,690,033 | -39,674 | 4.31% | 22,915,761 |
| 2011-02-22 | 2011-02-18 | 3.403 | 6,729,707 | -4,409 | 4.34% | 22,898,998 |
| 2011-02-21 | 2011-02-17 | 3.425 | 6,734,116 | +7,053 | 4.34% | 23,066,761 |
| 2011-02-17 | 2011-02-15 | 3.425 | 6,727,063 | +4,409 | 4.34% | 23,042,602 |
| 2011-02-14 | 2011-02-10 | 3.357 | 6,722,654 | +22,041 | 4.34% | 22,569,999 |
| 2011-02-11 | 2011-02-09 | 3.425 | 6,700,613 | +17,633 | 4.32% | 22,952,001 |
| 2011-02-10 | 2011-02-08 | 3.425 | 6,682,980 | -881 | 4.31% | 22,891,602 |
| 2011-02-08 | 2011-02-02 | 3.425 | 6,683,861 | +2,645 | 4.31% | 22,894,619 |
| 2011-02-07 | 2011-01-31 | 3.471 | 6,681,216 | +5,290 | 4.31% | 23,188,679 |
| 2011-02-01 | 2011-01-28 | 3.493 | 6,675,926 | -4,409 | 4.31% | 23,321,759 |
| 2011-01-28 | 2011-01-26 | 3.471 | 6,680,335 | -4,408 | 4.31% | 23,185,622 |
| 2011-01-25 | 2011-01-21 | 3.425 | 6,684,743 | +23,805 | 4.31% | 22,897,641 |
| 2011-01-24 | 2011-01-20 | 3.448 | 6,660,938 | -4,408 | 4.30% | 22,967,200 |
| 2011-01-21 | 2011-01-19 | 3.516 | 6,665,346 | +7,053 | 4.30% | 23,435,999 |
| 2011-01-19 | 2011-01-17 | 3.516 | 6,658,293 | +39,675 | 4.29% | 23,411,200 |
| 2011-01-18 | 2011-01-14 | 3.448 | 6,618,618 | -8,817 | 4.27% | 22,821,279 |
| 2011-01-17 | 2011-01-13 | 3.471 | 6,627,435 | -22,041 | 4.27% | 23,002,020 |
| 2011-01-14 | 2011-01-12 | 3.425 | 6,649,476 | -4,409 | 4.29% | 22,776,838 |
| 2011-01-13 | 2011-01-11 | 3.380 | 6,653,885 | +26,450 | 4.29% | 22,490,061 |
| 2011-01-12 | 2011-01-10 | 3.403 | 6,627,435 | -17,633 | 4.27% | 22,551,000 |
| 2011-01-11 | 2011-01-07 | 3.312 | 6,645,068 | -15,870 | 4.29% | 22,008,039 |
| 2011-01-10 | 2011-01-06 | 3.335 | 6,660,938 | -8,817 | 4.30% | 22,211,700 |
| 2011-01-07 | 2011-01-05 | 3.289 | 6,669,755 | -13,225 | 4.30% | 21,938,501 |
| 2011-01-05 | 2011-01-03 | 3.312 | 6,682,980 | -22,041 | 4.31% | 22,133,602 |
| 2011-01-04 | 2010-12-31 | 3.267 | 6,705,021 | -4,408 | 4.32% | 21,902,400 |
| 2010-12-30 | 2010-12-28 | 3.244 | 6,709,429 | -16,752 | 4.33% | 21,764,599 |
| 2010-12-23 | 2010-12-21 | 3.244 | 6,726,181 | -7,053 | 4.34% | 21,818,940 |
| 2010-12-22 | 2010-12-20 | 3.244 | 6,733,234 | -21,160 | 4.34% | 21,841,820 |
| 2010-12-21 | 2010-12-17 | 3.434 | 6,754,394 | +8,817 | 4.36% | 23,193,912 |
| 2010-12-20 | 2010-12-16 | 3.411 | 6,745,577 | +212,148 | 4.35% | 23,006,060 |
| 2010-12-17 | 2010-12-15 | 3.434 | 6,533,429 | -12,842 | 4.34% | 22,435,141 |
| 2010-12-16 | 2010-12-14 | 3.504 | 6,546,271 | -17,980 | 4.35% | 22,937,999 |
| 2010-12-15 | 2010-12-13 | 3.481 | 6,564,251 | +17,124 | 4.36% | 22,847,660 |
| 2010-12-14 | 2010-12-10 | 3.481 | 6,547,127 | +41,096 | 4.35% | 22,788,058 |
| 2010-12-13 | 2010-12-09 | 3.481 | 6,506,031 | +3,424 | 4.32% | 22,645,019 |
| 2010-12-10 | 2010-12-08 | 3.457 | 6,502,607 | +4,281 | 4.32% | 22,481,201 |
| 2010-12-09 | 2010-12-07 | 3.504 | 6,498,326 | -54,795 | 4.32% | 22,770,001 |
| 2010-12-08 | 2010-12-06 | 3.434 | 6,553,121 | +41,953 | 4.35% | 22,502,761 |
| 2010-12-07 | 2010-12-03 | 3.504 | 6,511,168 | -25,685 | 4.32% | 22,814,999 |
| 2010-12-06 | 2010-12-02 | 3.504 | 6,536,853 | +11,986 | 4.34% | 22,904,998 |
| 2010-12-03 | 2010-12-01 | 3.481 | 6,524,867 | +14,555 | 4.33% | 22,710,580 |
| 2010-12-02 | 2010-11-30 | 3.457 | 6,510,312 | -40,240 | 4.32% | 22,507,839 |
| 2010-12-01 | 2010-11-29 | 3.481 | 6,550,552 | +29,110 | 4.35% | 22,799,979 |
| 2010-11-30 | 2010-11-26 | 3.434 | 6,521,442 | +34,246 | 4.33% | 22,393,979 |
| 2010-11-25 | 2010-11-23 | 3.317 | 6,487,196 | +62,501 | 4.31% | 21,518,681 |
| 2010-11-24 | 2010-11-22 | 3.317 | 6,424,695 | +17,123 | 4.27% | 21,311,359 |
| 2010-11-22 | 2010-11-18 | 3.294 | 6,407,572 | +856 | 4.26% | 21,104,880 |
| 2010-11-17 | 2010-11-15 | 3.294 | 6,406,716 | +4,281 | 4.25% | 21,102,061 |
| 2010-11-16 | 2010-11-12 | 3.294 | 6,402,435 | +5,137 | 4.25% | 21,087,960 |
| 2010-11-12 | 2010-11-10 | 3.317 | 6,397,298 | -34,247 | 4.25% | 21,220,481 |
| 2010-11-10 | 2010-11-08 | 3.364 | 6,431,545 | -38,527 | 4.27% | 21,634,561 |
| 2010-11-09 | 2010-11-05 | 3.294 | 6,470,072 | -12,843 | 4.30% | 21,310,739 |
| 2010-11-08 | 2010-11-04 | 3.294 | 6,482,915 | +55,651 | 4.31% | 21,353,041 |
| 2010-11-05 | 2010-11-03 | 3.317 | 6,427,264 | +12,843 | 4.27% | 21,319,881 |
| 2010-11-04 | 2010-11-02 | 3.317 | 6,414,421 | -4,281 | 4.26% | 21,277,279 |
| 2010-10-27 | 2010-10-25 | 3.294 | 6,418,702 | -10,274 | 4.26% | 21,141,540 |
| 2010-10-26 | 2010-10-22 | 3.294 | 6,428,976 | +4,281 | 4.27% | 21,175,380 |
| 2010-10-22 | 2010-10-20 | 3.294 | 6,424,695 | +11,986 | 4.27% | 21,161,279 |
| 2010-10-21 | 2010-10-19 | 3.294 | 6,412,709 | -4,281 | 4.26% | 21,121,800 |
| 2010-10-20 | 2010-10-18 | 3.317 | 6,416,990 | +12,843 | 4.26% | 21,285,801 |
| 2010-10-19 | 2010-10-15 | 3.364 | 6,404,147 | +72,774 | 4.25% | 21,542,399 |
| 2010-10-18 | 2010-10-14 | 3.364 | 6,331,373 | -3,424 | 4.20% | 21,297,601 |
| 2010-10-14 | 2010-10-12 | 3.317 | 6,334,797 | -12,843 | 4.21% | 21,013,158 |
| 2010-10-13 | 2010-10-11 | 3.294 | 6,347,640 | -8,562 | 4.22% | 20,907,480 |
| 2010-10-12 | 2010-10-08 | 3.317 | 6,356,202 | -64,212 | 4.22% | 21,084,161 |
| 2010-10-08 | 2010-10-06 | 3.340 | 6,420,414 | +4,280 | 4.26% | 21,447,139 |
| 2010-10-07 | 2010-10-05 | 3.340 | 6,416,134 | +4,281 | 4.26% | 21,432,841 |
| 2010-10-05 | 2010-09-30 | 3.340 | 6,411,853 | -17,979 | 4.26% | 21,418,541 |
| 2010-09-29 | 2010-09-27 | 3.270 | 6,429,832 | +4,281 | 4.27% | 21,027,999 |
| 2010-09-28 | 2010-09-24 | 3.270 | 6,425,551 | +4,280 | 4.27% | 21,013,999 |
| 2010-09-27 | 2010-09-22 | 3.317 | 6,421,271 | -8,561 | 4.26% | 21,300,001 |
| 2010-09-17 | 2010-09-15 | 3.247 | 6,429,832 | -4,281 | 4.27% | 20,877,799 |
| 2010-09-15 | 2010-09-13 | 3.247 | 6,434,113 | +8,562 | 4.27% | 20,891,700 |
| 2010-09-13 | 2010-09-09 | 3.270 | 6,425,551 | +8,561 | 4.27% | 21,013,999 |
| 2010-09-10 | 2010-09-08 | 3.270 | 6,416,990 | +3,425 | 4.26% | 20,986,001 |
| 2010-09-09 | 2010-09-07 | 3.317 | 6,413,565 | +21,404 | 4.26% | 21,274,440 |
| 2010-09-08 | 2010-09-06 | 3.247 | 6,392,161 | -42,808 | 4.25% | 20,755,481 |
| 2010-09-06 | 2010-09-02 | 3.177 | 6,434,969 | +64,212 | 4.27% | 20,443,519 |
| 2010-09-03 | 2010-09-01 | 3.130 | 6,370,757 | +12,843 | 4.23% | 19,941,881 |
| 2010-09-01 | 2010-08-30 | 3.224 | 6,357,914 | +8,562 | 4.22% | 20,495,760 |
| 2010-08-30 | 2010-08-26 | 3.224 | 6,349,352 | -36,816 | 4.22% | 20,468,159 |
| 2010-08-27 | 2010-08-25 | 3.247 | 6,386,168 | -8,561 | 4.24% | 20,736,021 |
| 2010-08-26 | 2010-08-24 | 3.224 | 6,394,729 | -4,281 | 4.25% | 20,614,439 |
| 2010-08-25 | 2010-08-23 | 3.270 | 6,399,010 | +34,247 | 4.25% | 20,927,199 |
| 2010-08-24 | 2010-08-20 | 3.270 | 6,364,763 | +11,130 | 4.23% | 20,815,199 |
| 2010-08-23 | 2010-08-19 | 3.270 | 6,353,633 | -14,555 | 4.22% | 20,778,799 |
| 2010-08-20 | 2010-08-18 | 3.619 | 6,368,188 | -17,123 | 4.23% | 23,043,404 |
| 2010-08-19 | 2010-08-17 | 3.619 | 6,385,311 | +312,781 | 4.24% | 23,105,363 |
| 2010-08-18 | 2010-08-16 | 3.619 | 6,072,530 | -2,438 | 4.25% | 21,973,560 |
| 2010-08-16 | 2010-08-12 | 3.545 | 6,074,968 | -17,062 | 4.25% | 21,533,762 |
| 2010-08-13 | 2010-08-11 | 3.545 | 6,092,030 | +12,188 | 4.26% | 21,594,241 |
| 2010-08-12 | 2010-08-10 | 3.520 | 6,079,842 | +52,811 | 4.25% | 21,401,378 |
| 2010-08-10 | 2010-08-06 | 3.495 | 6,027,031 | +27,625 | 4.22% | 21,067,121 |
| 2010-08-09 | 2010-08-05 | 3.520 | 5,999,406 | +224,246 | 4.20% | 21,118,239 |
| 2010-08-06 | 2010-08-04 | 3.569 | 5,775,160 | +25,187 | 4.04% | 20,613,201 |
| 2010-08-05 | 2010-08-03 | 3.619 | 5,749,973 | +13,813 | 4.02% | 20,806,381 |
| 2010-08-04 | 2010-08-02 | 3.594 | 5,736,160 | +36,562 | 4.01% | 20,615,199 |
| 2010-08-03 | 2010-07-30 | 3.520 | 5,699,598 | +24,374 | 3.99% | 20,062,899 |
| 2010-08-02 | 2010-07-29 | 3.520 | 5,675,224 | -12,187 | 3.97% | 19,977,101 |
| 2010-07-30 | 2010-07-28 | 3.446 | 5,687,411 | +12,187 | 3.98% | 19,600,000 |
| 2010-07-29 | 2010-07-27 | 3.446 | 5,675,224 | +8,125 | 3.97% | 19,558,001 |
| 2010-07-28 | 2010-07-26 | 3.446 | 5,667,099 | +24,375 | 3.97% | 19,530,000 |
| 2010-07-27 | 2010-07-23 | 3.446 | 5,642,724 | +32,499 | 3.95% | 19,445,999 |
| 2010-07-26 | 2010-07-22 | 3.446 | 5,610,225 | +171,435 | 3.93% | 19,334,001 |
| 2010-07-23 | 2010-07-21 | 3.520 | 5,438,790 | +4,062 | 3.81% | 19,144,840 |
| 2010-07-22 | 2010-07-20 | 3.520 | 5,434,728 | +8,125 | 3.80% | 19,130,542 |
| 2010-07-21 | 2010-07-19 | 3.495 | 5,426,603 | +47,937 | 3.80% | 18,968,361 |
| 2010-07-16 | 2010-07-14 | 3.569 | 5,378,666 | +4,063 | 3.76% | 19,198,000 |
| 2010-07-15 | 2010-07-13 | 3.569 | 5,374,603 | +18,687 | 3.76% | 19,183,498 |
| 2010-07-14 | 2010-07-12 | 3.594 | 5,355,916 | +20,312 | 3.75% | 19,248,639 |
| 2010-07-13 | 2010-07-09 | 3.545 | 5,335,604 | +8,125 | 3.73% | 18,912,960 |
| 2010-07-12 | 2010-07-08 | 3.520 | 5,327,479 | +8,125 | 3.73% | 18,753,019 |
| 2010-07-09 | 2010-07-07 | 3.569 | 5,319,354 | +8,125 | 3.72% | 18,986,299 |
| 2010-07-08 | 2010-07-06 | 3.446 | 5,311,229 | +20,312 | 3.72% | 18,303,598 |
| 2010-07-07 | 2010-07-05 | 3.594 | 5,290,917 | +21,937 | 3.70% | 19,015,039 |
| 2010-07-06 | 2010-07-02 | 3.569 | 5,268,980 | +6,500 | 3.69% | 18,806,500 |
| 2010-06-30 | 2010-06-28 | 3.939 | 5,262,480 | +85,311 | 3.68% | 20,726,399 |
| 2010-06-29 | 2010-06-25 | 3.914 | 5,177,169 | +16,250 | 3.62% | 20,262,960 |
| 2010-06-24 | 2010-06-22 | 3.939 | 5,160,919 | +20,312 | 3.61% | 20,326,399 |
| 2010-06-23 | 2010-06-21 | 3.914 | 5,140,607 | -6,500 | 3.60% | 20,119,859 |
| 2010-06-10 | 2010-06-08 | 3.939 | 5,147,107 | +8,125 | 3.60% | 20,272,000 |
| 2010-06-08 | 2010-06-04 | 4.037 | 5,138,982 | +8,125 | 3.60% | 20,745,999 |
| 2010-06-03 | 2010-06-01 | 3.889 | 5,130,857 | +2,437 | 3.59% | 19,955,399 |
| 2010-05-31 | 2010-05-27 | 3.865 | 5,128,420 | -12,187 | 3.59% | 19,819,681 |
| 2010-05-28 | 2010-05-26 | 3.889 | 5,140,607 | -20,312 | 3.60% | 19,993,319 |
| 2010-05-25 | 2010-05-20 | 3.939 | 5,160,919 | +8,125 | 3.61% | 20,326,399 |
| 2010-05-18 | 2010-05-14 | 4.283 | 5,152,794 | -4,063 | 3.61% | 22,070,158 |
| 2010-05-11 | 2010-05-07 | 4.209 | 5,156,857 | -16,250 | 3.61% | 21,706,740 |
| 2010-05-06 | 2010-05-04 | 4.480 | 5,173,107 | -8,125 | 3.62% | 23,175,882 |
| 2010-05-05 | 2010-05-03 | 4.431 | 5,181,232 | +7,313 | 3.63% | 22,957,202 |
| 2010-04-30 | 2010-04-28 | 4.332 | 5,173,919 | -8,125 | 3.62% | 22,415,359 |
| 2010-04-26 | 2010-04-22 | 4.382 | 5,182,044 | -4,062 | 3.63% | 22,705,680 |
| 2010-04-21 | 2010-04-19 | 4.554 | 5,186,106 | +12,187 | 3.63% | 23,617,098 |
| 2010-04-15 | 2010-04-13 | 4.702 | 5,173,919 | -4,063 | 3.62% | 24,325,759 |
| 2010-04-14 | 2010-04-12 | 4.628 | 5,177,982 | -20,312 | 3.62% | 23,962,482 |
| 2010-04-12 | 2010-04-08 | 4.283 | 5,198,294 | -8,125 | 3.64% | 22,265,041 |
| 2010-04-01 | 2010-03-30 | 4.160 | 5,206,419 | +12,188 | 3.64% | 21,659,042 |
| 2010-03-29 | 2010-03-25 | 4.086 | 5,194,231 | -16,250 | 3.64% | 21,224,759 |
| 2010-03-24 | 2010-03-22 | 4.062 | 5,210,481 | -69,061 | 3.65% | 21,162,900 |
| 2010-03-12 | 2010-03-10 | 3.939 | 5,279,542 | -4,063 | 3.69% | 20,793,598 |
| 2010-03-10 | 2010-03-08 | 3.963 | 5,283,605 | -10,562 | 3.70% | 20,939,660 |
| 2010-03-09 | 2010-03-05 | 3.939 | 5,294,167 | -20,312 | 3.71% | 20,851,199 |
| 2010-03-08 | 2010-03-04 | 3.939 | 5,314,479 | -4,063 | 3.72% | 20,931,198 |
| 2010-03-01 | 2010-02-25 | 3.840 | 5,318,542 | +8,125 | 3.72% | 20,423,521 |
| 2010-02-09 | 2010-02-05 | 3.766 | 5,310,417 | +4,062 | 3.72% | 20,000,160 |
| 2010-02-05 | 2010-02-03 | 3.766 | 5,306,355 | -38,999 | 3.71% | 19,984,862 |
| 2010-02-03 | 2010-02-01 | 3.791 | 5,345,354 | +1,625 | 3.74% | 20,263,320 |
| 2010-02-01 | 2010-01-28 | 3.717 | 5,343,729 | +7,312 | 3.74% | 19,862,540 |
| 2010-01-26 | 2010-01-22 | 3.889 | 5,336,417 | -12,187 | 3.73% | 20,754,882 |
| 2010-01-25 | 2010-01-21 | 3.988 | 5,348,604 | -12,187 | 3.74% | 21,328,920 |
| 2010-01-22 | 2010-01-20 | 4.012 | 5,360,791 | -8,938 | 3.75% | 21,509,479 |
| 2010-01-19 | 2010-01-15 | 3.939 | 5,369,729 | -4,062 | 3.76% | 21,148,802 |
| 2010-01-13 | 2010-01-11 | 3.840 | 5,373,791 | -812 | 3.76% | 20,635,680 |
| 2010-01-12 | 2010-01-08 | 3.865 | 5,374,603 | -12,188 | 3.76% | 20,771,098 |
| 2010-01-11 | 2010-01-07 | 3.865 | 5,386,791 | -8,125 | 3.77% | 20,818,201 |
| 2010-01-08 | 2010-01-06 | 3.865 | 5,394,916 | -47,936 | 3.78% | 20,849,601 |
| 2010-01-04 | 2009-12-29 | 3.717 | 5,442,852 | -8,125 | 3.81% | 20,230,978 |
| 2009-12-30 | 2009-12-28 | 3.928 | 5,450,977 | -8,125 | 3.81% | 21,412,487 |
| 2009-12-29 | 2009-12-24 | 3.928 | 5,459,102 | +122,480 | 3.82% | 21,444,404 |
| 2009-12-28 | 2009-12-22 | 3.928 | 5,336,622 | +3,971 | 3.82% | 20,963,279 |
| 2009-12-22 | 2009-12-18 | 3.878 | 5,332,651 | -19,062 | 3.82% | 20,679,120 |
| 2009-12-21 | 2009-12-17 | 3.928 | 5,351,713 | -2,383 | 3.83% | 21,022,559 |
| 2009-12-15 | 2009-12-11 | 3.878 | 5,354,096 | -2,383 | 3.83% | 20,762,280 |
| 2009-12-14 | 2009-12-10 | 4.029 | 5,356,479 | -42,095 | 3.83% | 21,580,801 |
| 2009-12-11 | 2009-12-09 | 4.407 | 5,398,574 | +27,799 | 3.86% | 23,789,498 |
| 2009-12-10 | 2009-12-08 | 4.306 | 5,370,775 | +6,354 | 3.84% | 23,126,038 |
| 2009-12-09 | 2009-12-07 | 4.256 | 5,364,421 | -15,886 | 3.84% | 22,828,519 |
| 2009-12-07 | 2009-12-03 | 4.180 | 5,380,307 | +15,886 | 3.85% | 22,489,682 |
| 2009-12-04 | 2009-12-02 | 4.256 | 5,364,421 | -6,354 | 3.84% | 22,828,519 |
| 2009-12-03 | 2009-12-01 | 4.230 | 5,370,775 | -15,886 | 3.84% | 22,720,318 |
| 2009-12-01 | 2009-11-27 | 4.079 | 5,386,661 | -18,268 | 3.86% | 21,973,682 |
| 2009-11-30 | 2009-11-26 | 4.004 | 5,404,929 | -31,770 | 3.87% | 21,639,902 |
| 2009-11-26 | 2009-11-24 | 3.827 | 5,436,699 | -26,210 | 3.89% | 20,808,801 |
| 2009-11-19 | 2009-11-17 | 3.777 | 5,462,909 | -7,943 | 3.91% | 20,633,999 |
| 2009-11-18 | 2009-11-16 | 3.853 | 5,470,852 | -1,588 | 3.92% | 21,077,280 |
| 2009-11-17 | 2009-11-13 | 3.802 | 5,472,440 | +3,971 | 3.92% | 20,807,798 |
| 2009-11-16 | 2009-11-12 | 3.777 | 5,468,469 | -3,971 | 3.91% | 20,654,999 |
| 2009-11-13 | 2009-11-11 | 3.777 | 5,472,440 | +3,971 | 3.92% | 20,669,998 |
| 2009-11-11 | 2009-11-09 | 3.626 | 5,468,469 | -15,885 | 3.91% | 19,828,799 |
| 2009-11-10 | 2009-11-06 | 3.576 | 5,484,354 | +3,971 | 3.93% | 19,610,199 |
| 2009-11-09 | 2009-11-05 | 3.450 | 5,480,383 | +7,943 | 3.92% | 18,906,000 |
| 2009-11-06 | 2009-11-04 | 3.475 | 5,472,440 | +19,856 | 3.92% | 19,016,398 |
| 2009-11-03 | 2009-10-30 | 3.475 | 5,452,584 | +46,067 | 3.90% | 18,947,400 |
| 2009-11-02 | 2009-10-29 | 3.450 | 5,406,517 | -7,943 | 3.87% | 18,651,180 |
| 2009-10-28 | 2009-10-23 | 3.525 | 5,414,460 | -8,736 | 3.88% | 19,087,601 |
| 2009-10-27 | 2009-10-22 | 3.450 | 5,423,196 | +23,033 | 3.88% | 18,708,718 |
| 2009-10-23 | 2009-10-21 | 3.500 | 5,400,163 | +3,971 | 3.87% | 18,901,220 |
| 2009-10-22 | 2009-10-20 | 3.425 | 5,396,192 | +40,507 | 3.86% | 18,479,681 |
| 2009-10-21 | 2009-10-19 | 3.450 | 5,355,685 | -4,765 | 3.83% | 18,475,822 |
| 2009-10-20 | 2009-10-16 | 3.450 | 5,360,450 | +7,943 | 3.84% | 18,492,260 |
| 2009-10-19 | 2009-10-15 | 3.399 | 5,352,507 | +7,942 | 3.83% | 18,195,298 |
| 2009-10-16 | 2009-10-14 | 3.324 | 5,344,565 | +63,541 | 3.83% | 17,764,560 |
| 2009-10-15 | 2009-10-13 | 3.349 | 5,281,024 | +15,885 | 3.78% | 17,686,339 |
| 2009-10-14 | 2009-10-12 | 3.299 | 5,265,139 | +27,799 | 3.77% | 17,367,980 |
| 2009-10-13 | 2009-10-09 | 3.450 | 5,237,340 | +31,770 | 3.75% | 18,067,560 |
| 2009-10-12 | 2009-10-08 | 3.450 | 5,205,570 | +42,096 | 3.73% | 17,957,961 |
| 2009-10-09 | 2009-10-07 | 3.475 | 5,163,474 | +7,943 | 3.70% | 17,942,760 |
| 2009-10-08 | 2009-10-06 | 3.500 | 5,155,531 | +43,684 | 3.69% | 18,044,979 |
| 2009-10-02 | 2009-09-29 | 3.727 | 5,111,847 | +8,737 | 3.66% | 19,050,559 |
| 2009-09-30 | 2009-09-28 | 3.727 | 5,103,110 | +7,942 | 3.65% | 19,017,999 |
| 2009-09-25 | 2009-09-23 | 3.802 | 5,095,168 | -20,650 | 3.65% | 19,373,301 |
| 2009-09-24 | 2009-09-22 | 3.777 | 5,115,818 | -3,972 | 3.66% | 19,322,998 |
| 2009-09-23 | 2009-09-21 | 3.777 | 5,119,790 | +3,972 | 3.67% | 19,338,001 |
| 2009-09-22 | 2009-09-18 | 3.752 | 5,115,818 | +22,239 | 3.66% | 19,194,178 |
| 2009-09-18 | 2009-09-16 | 3.802 | 5,093,579 | +39,713 | 3.65% | 19,367,259 |
| 2009-09-16 | 2009-09-14 | 3.727 | 5,053,866 | +17,473 | 3.62% | 18,834,479 |
| 2009-09-15 | 2009-09-11 | 3.827 | 5,036,393 | +38,125 | 3.61% | 19,276,641 |
| 2009-09-10 | 2009-09-08 | 3.903 | 4,998,268 | +3,177 | 3.58% | 19,508,299 |
| 2009-09-03 | 2009-09-01 | 3.802 | 4,995,091 | -3,971 | 3.58% | 18,992,779 |
| 2009-08-31 | 2009-08-27 | 3.702 | 4,999,062 | -19,857 | 3.58% | 18,504,358 |
| 2009-08-25 | 2009-08-21 | 3.676 | 5,018,919 | -7,943 | 3.59% | 18,451,480 |
| 2009-08-21 | 2009-08-19 | 3.802 | 5,026,862 | -15,885 | 3.60% | 19,113,582 |
| 2009-08-20 | 2009-08-18 | 4.234 | 5,042,747 | -7,942 | 3.61% | 21,350,990 |
| 2009-08-19 | 2009-08-17 | 4.234 | 5,050,689 | +252,200 | 3.62% | 21,384,616 |
| 2009-08-18 | 2009-08-14 | 4.260 | 4,798,489 | -52,905 | 3.61% | 20,443,782 |
| 2009-08-10 | 2009-08-06 | 4.181 | 4,851,394 | +15,116 | 3.65% | 20,284,041 |
| 2009-08-06 | 2009-08-04 | 4.234 | 4,836,278 | -18,895 | 3.64% | 20,476,800 |
| 2009-08-05 | 2009-08-03 | 4.234 | 4,855,173 | +7,558 | 3.65% | 20,556,802 |
| 2009-08-04 | 2009-07-31 | 4.155 | 4,847,615 | -7,558 | 3.65% | 20,139,961 |
| 2009-08-03 | 2009-07-30 | 4.102 | 4,855,173 | -7,558 | 3.65% | 19,914,401 |
| 2009-07-31 | 2009-07-29 | 4.102 | 4,862,731 | +6,425 | 3.66% | 19,945,402 |
| 2009-07-30 | 2009-07-28 | 4.128 | 4,856,306 | -3,779 | 3.65% | 20,047,559 |
| 2009-07-29 | 2009-07-27 | 4.102 | 4,860,085 | +18,894 | 3.66% | 19,934,549 |
| 2009-07-28 | 2009-07-24 | 4.022 | 4,841,191 | +11,337 | 3.64% | 19,472,722 |
| 2009-07-27 | 2009-07-23 | 4.128 | 4,829,854 | -23,429 | 3.63% | 19,938,361 |
| 2009-07-24 | 2009-07-22 | 4.208 | 4,853,283 | +7,558 | 3.65% | 20,420,369 |
| 2009-07-22 | 2009-07-20 | 4.075 | 4,845,725 | -11,337 | 3.65% | 19,747,419 |
| 2009-07-21 | 2009-07-17 | 3.943 | 4,857,062 | +37,789 | 3.65% | 19,150,970 |
| 2009-07-20 | 2009-07-16 | 3.943 | 4,819,273 | +3,779 | 3.63% | 19,001,971 |
| 2009-07-17 | 2009-07-15 | 3.864 | 4,815,494 | +15,116 | 3.62% | 18,604,781 |
| 2009-07-15 | 2009-07-13 | 3.969 | 4,800,378 | -7,558 | 3.61% | 19,054,500 |
| 2009-07-14 | 2009-07-10 | 4.049 | 4,807,936 | +12,848 | 3.62% | 19,466,190 |
| 2009-07-13 | 2009-07-09 | 4.128 | 4,795,088 | -45,347 | 3.61% | 19,794,842 |
| 2009-07-10 | 2009-07-08 | 4.313 | 4,840,435 | +3,779 | 3.64% | 20,878,671 |
| 2009-07-08 | 2009-07-06 | 4.393 | 4,836,656 | +12,849 | 3.64% | 21,246,341 |
| 2009-07-07 | 2009-07-03 | 4.155 | 4,823,807 | +14,359 | 3.63% | 20,041,048 |
| 2009-07-06 | 2009-07-02 | 4.102 | 4,809,448 | -7,557 | 3.62% | 19,726,852 |
| 2009-07-03 | 2009-06-30 | 4.393 | 4,817,005 | +5,290 | 3.62% | 21,160,018 |
| 2009-07-02 | 2009-06-29 | 4.393 | 4,811,715 | -8,314 | 3.62% | 21,136,780 |
| 2009-06-30 | 2009-06-26 | 4.446 | 4,820,029 | -238,072 | 3.63% | 21,428,402 |
| 2009-06-29 | 2009-06-25 | 4.419 | 5,058,101 | +11,336 | 3.81% | 22,352,949 |
| 2009-06-26 | 2009-06-24 | 4.075 | 5,046,765 | +93,718 | 3.80% | 20,566,702 |
| 2009-06-11 | 2009-06-09 | 3.652 | 4,953,047 | -7,558 | 3.73% | 18,087,660 |
| 2009-06-10 | 2009-06-08 | 3.811 | 4,960,605 | -3,779 | 3.73% | 18,902,881 |
| 2009-06-09 | 2009-06-05 | 3.705 | 4,964,384 | +3,779 | 3.73% | 18,391,801 |
| 2009-06-05 | 2009-06-03 | 3.784 | 4,960,605 | -11,337 | 3.73% | 18,771,611 |
| 2009-06-04 | 2009-06-02 | 3.731 | 4,971,942 | -4,534 | 3.74% | 18,551,371 |
| 2009-06-03 | 2009-06-01 | 3.652 | 4,976,476 | -9,070 | 3.74% | 18,173,219 |
| 2009-06-02 | 2009-05-29 | 3.599 | 4,985,546 | -37,789 | 3.75% | 17,942,481 |
| 2009-06-01 | 2009-05-27 | 3.440 | 5,023,335 | -7,558 | 3.78% | 17,280,900 |
| 2009-05-29 | 2009-05-26 | 3.255 | 5,030,893 | -3,779 | 3.78% | 16,374,990 |
| 2009-05-26 | 2009-05-22 | 3.175 | 5,034,672 | -6,802 | 3.79% | 15,987,600 |
| 2009-05-25 | 2009-05-21 | 3.202 | 5,041,474 | +18,895 | 3.79% | 16,142,610 |
| 2009-05-21 | 2009-05-19 | 3.202 | 5,022,579 | -31,743 | 3.78% | 16,082,109 |
| 2009-05-20 | 2009-05-18 | 3.175 | 5,054,322 | -15,116 | 3.80% | 16,049,999 |
| 2009-05-19 | 2009-05-15 | 3.123 | 5,069,438 | -11,337 | 3.81% | 15,829,700 |
| 2009-05-13 | 2009-05-11 | 3.175 | 5,080,775 | -27,208 | 3.82% | 16,134,000 |
| 2009-05-08 | 2009-05-06 | 2.884 | 5,107,983 | +3,779 | 3.84% | 14,733,529 |
| 2009-04-29 | 2009-04-27 | 2.567 | 5,104,204 | -13,604 | 3.84% | 13,101,789 |
| 2009-04-27 | 2009-04-23 | 2.593 | 5,117,808 | +11,336 | 3.85% | 13,272,139 |
| 2009-04-21 | 2009-04-17 | 2.620 | 5,106,472 | +3,779 | 3.84% | 13,377,871 |
| 2009-04-20 | 2009-04-16 | 2.593 | 5,102,693 | +20,407 | 3.84% | 13,232,941 |
| 2009-04-17 | 2009-04-15 | 2.435 | 5,082,286 | -1,512 | 3.82% | 12,373,079 |
| 2009-04-16 | 2009-04-14 | 2.408 | 5,083,798 | +45,347 | 3.82% | 12,242,230 |
| 2009-04-08 | 2009-04-06 | 2.435 | 5,038,451 | +34,011 | 3.79% | 12,266,360 |
| 2009-04-07 | 2009-04-03 | 2.382 | 5,004,440 | +7,557 | 3.77% | 11,918,699 |
| 2009-03-31 | 2009-03-27 | 2.382 | 4,996,883 | -3,023 | 3.76% | 11,900,701 |
| 2009-03-27 | 2009-03-25 | 2.196 | 4,999,906 | +5,291 | 3.76% | 10,981,731 |
| 2009-03-26 | 2009-03-24 | 2.276 | 4,994,615 | +3,779 | 3.76% | 11,366,619 |
| 2009-03-25 | 2009-03-23 | 2.249 | 4,990,836 | +3,779 | 3.75% | 11,225,949 |
| 2009-03-16 | 2009-03-12 | 2.249 | 4,987,057 | +8,313 | 3.75% | 11,217,449 |
| 2009-03-13 | 2009-03-11 | 2.170 | 4,978,744 | +5,291 | 3.75% | 10,803,501 |
| 2009-03-09 | 2009-03-05 | 2.329 | 4,973,453 | +26,452 | 3.74% | 11,581,679 |
| 2009-03-06 | 2009-03-04 | 2.435 | 4,947,001 | +4,535 | 3.72% | 12,043,721 |
| 2009-03-04 | 2009-03-02 | 2.329 | 4,942,466 | -3,779 | 3.72% | 11,509,520 |
| 2009-03-03 | 2009-02-27 | 2.329 | 4,946,245 | +25,697 | 3.72% | 11,518,320 |
| 2009-02-27 | 2009-02-25 | 2.329 | 4,920,548 | +21,162 | 3.70% | 11,458,480 |
| 2009-02-26 | 2009-02-24 | 2.435 | 4,899,386 | +27,208 | 3.69% | 11,927,800 |
| 2009-02-23 | 2009-02-19 | 2.514 | 4,872,178 | -16,627 | 3.67% | 12,248,350 |
| 2009-02-20 | 2009-02-18 | 2.514 | 4,888,805 | +1,511 | 3.68% | 12,290,150 |
| 2009-02-16 | 2009-02-12 | 2.540 | 4,887,294 | -12,848 | 3.68% | 12,415,681 |
| 2009-02-10 | 2009-02-06 | 2.514 | 4,900,142 | +6,046 | 3.69% | 12,318,650 |
| 2009-02-09 | 2009-02-05 | 2.540 | 4,894,096 | -41,568 | 3.68% | 12,432,961 |
| 2009-02-05 | 2009-02-03 | 2.487 | 4,935,664 | +33,255 | 3.71% | 12,277,340 |
| 2009-02-03 | 2009-01-30 | 2.540 | 4,902,409 | +2,267 | 3.69% | 12,454,079 |
| 2009-01-30 | 2009-01-23 | 2.620 | 4,900,142 | +3,779 | 3.69% | 12,837,330 |
| 2009-01-23 | 2009-01-21 | 2.540 | 4,896,363 | +24,941 | 3.68% | 12,438,720 |
| 2009-01-19 | 2009-01-15 | 2.752 | 4,871,422 | -11,337 | 3.67% | 13,406,640 |
| 2009-01-16 | 2009-01-14 | 2.646 | 4,882,759 | +6,802 | 3.67% | 12,921,000 |
| 2009-01-15 | 2009-01-13 | 2.646 | 4,875,957 | +12,093 | 3.67% | 12,903,001 |
| 2009-01-14 | 2009-01-12 | 2.673 | 4,863,864 | +12,848 | 3.66% | 12,999,710 |
| 2009-01-12 | 2009-01-08 | 2.646 | 4,851,016 | -11,337 | 3.65% | 12,837,001 |
| 2009-01-09 | 2009-01-07 | 2.726 | 4,862,353 | -54,416 | 3.66% | 13,253,011 |
| 2009-01-08 | 2009-01-06 | 2.673 | 4,916,769 | +34,010 | 3.70% | 13,141,109 |
| 2009-01-07 | 2009-01-05 | 2.699 | 4,882,759 | +7,558 | 3.67% | 13,179,420 |
| 2009-01-02 | 2008-12-29 | 2.975 | 4,875,201 | -45,347 | 3.67% | 14,503,833 |
| 2008-12-30 | 2008-12-24 | 2.865 | 4,920,548 | +175,481 | 3.70% | 14,096,565 |
| 2008-12-29 | 2008-12-22 | 2.892 | 4,745,067 | +21,782 | 3.72% | 13,724,551 |
| 2008-12-23 | 2008-12-19 | 2.865 | 4,723,285 | +34,124 | 3.70% | 13,531,439 |
| 2008-12-19 | 2008-12-17 | 2.837 | 4,689,161 | +7,260 | 3.67% | 13,304,510 |
| 2008-12-18 | 2008-12-16 | 2.865 | 4,681,901 | +7,261 | 3.67% | 13,412,881 |
| 2008-12-17 | 2008-12-15 | 2.782 | 4,674,640 | +47,193 | 3.66% | 13,005,769 |
| 2008-12-16 | 2008-12-12 | 2.865 | 4,627,447 | +37,028 | 3.62% | 13,256,879 |
| 2008-12-15 | 2008-12-11 | 3.085 | 4,590,419 | +13,795 | 3.60% | 14,162,400 |
| 2008-12-12 | 2008-12-10 | 3.030 | 4,576,624 | +7,260 | 3.58% | 13,867,699 |
| 2008-12-11 | 2008-12-09 | 2.920 | 4,569,364 | -1,452 | 3.58% | 13,342,221 |
| 2008-12-03 | 2008-12-01 | 2.810 | 4,570,816 | -1,452 | 3.58% | 12,842,820 |
| 2008-11-21 | 2008-11-19 | 2.865 | 4,572,268 | +4,356 | 3.58% | 13,098,800 |
| 2008-11-20 | 2008-11-18 | 2.865 | 4,567,912 | -7,260 | 3.58% | 13,086,321 |
| 2008-11-18 | 2008-11-14 | 2.947 | 4,575,172 | -10,165 | 3.58% | 13,485,210 |
| 2008-11-17 | 2008-11-13 | 2.892 | 4,585,337 | -726 | 3.59% | 13,262,551 |
| 2008-11-13 | 2008-11-11 | 3.168 | 4,586,063 | -726 | 3.59% | 14,527,951 |
| 2008-11-12 | 2008-11-10 | 3.030 | 4,586,789 | -68,248 | 3.59% | 13,898,501 |
| 2008-11-11 | 2008-11-07 | 3.113 | 4,655,037 | -36,302 | 3.65% | 14,489,990 |
| 2008-11-03 | 2008-10-30 | 3.058 | 4,691,339 | -726 | 3.67% | 14,344,529 |
| 2008-10-31 | 2008-10-29 | 3.058 | 4,692,065 | -3,631 | 3.67% | 14,346,749 |
| 2008-10-30 | 2008-10-28 | 3.030 | 4,695,696 | -23,233 | 3.67% | 14,228,501 |
| 2008-10-29 | 2008-10-27 | 2.837 | 4,718,929 | +12,343 | 3.69% | 13,388,970 |
| 2008-10-28 | 2008-10-24 | 3.250 | 4,706,586 | -15,247 | 3.68% | 15,298,699 |
| 2008-10-20 | 2008-10-16 | 3.443 | 4,721,833 | -3,630 | 3.69% | 16,258,749 |
| 2008-10-17 | 2008-10-15 | 3.609 | 4,725,463 | -43,563 | 3.70% | 17,052,269 |
| 2008-10-16 | 2008-10-14 | 3.526 | 4,769,026 | -18,151 | 3.73% | 16,815,360 |
| 2008-10-15 | 2008-10-13 | 3.443 | 4,787,177 | -47,193 | 3.74% | 16,483,749 |
| 2008-10-14 | 2008-10-10 | 3.333 | 4,834,370 | -4,356 | 3.78% | 16,113,570 |
| 2008-10-13 | 2008-10-09 | 3.664 | 4,838,726 | -21,782 | 3.79% | 17,727,569 |
| 2008-10-10 | 2008-10-08 | 3.581 | 4,860,508 | +21,056 | 3.80% | 17,405,701 |
| 2008-10-09 | 2008-10-06 | 3.829 | 4,839,452 | +10,164 | 3.79% | 18,530,088 |
| 2008-10-08 | 2008-10-03 | 3.857 | 4,829,288 | -4,356 | 3.78% | 18,624,201 |
| 2008-10-06 | 2008-10-02 | 3.719 | 4,833,644 | -15,973 | 3.78% | 17,975,250 |
| 2008-10-03 | 2008-09-30 | 3.746 | 4,849,617 | +15,247 | 3.79% | 18,168,240 |
| 2008-09-30 | 2008-09-26 | 3.801 | 4,834,370 | +10,891 | 3.78% | 18,377,459 |
| 2008-09-26 | 2008-09-24 | 3.719 | 4,823,479 | -15,247 | 3.77% | 17,937,448 |
| 2008-09-25 | 2008-09-23 | 3.912 | 4,838,726 | -6,535 | 3.79% | 18,927,178 |
| 2008-09-22 | 2008-09-18 | 3.774 | 4,845,261 | +11,617 | 3.79% | 18,285,391 |
| 2008-09-19 | 2008-09-17 | 3.857 | 4,833,644 | +12,343 | 3.78% | 18,641,000 |
| 2008-09-18 | 2008-09-16 | 3.967 | 4,821,301 | +5,808 | 3.77% | 19,124,639 |
| 2008-09-16 | 2008-09-11 | 4.049 | 4,815,493 | +31,220 | 3.77% | 19,499,550 |
| 2008-09-12 | 2008-09-10 | 4.049 | 4,784,273 | +2,904 | 3.74% | 19,373,130 |
| 2008-09-11 | 2008-09-09 | 4.160 | 4,781,369 | +21,781 | 3.74% | 19,888,211 |
| 2008-09-10 | 2008-09-08 | 4.104 | 4,759,588 | -35,576 | 3.72% | 19,535,392 |
| 2008-09-09 | 2008-09-05 | 4.132 | 4,795,164 | -2,178 | 3.75% | 19,813,501 |
| 2008-09-08 | 2008-09-04 | 4.187 | 4,797,342 | -10,891 | 3.75% | 20,086,801 |
| 2008-09-05 | 2008-09-03 | 4.270 | 4,808,233 | -3,630 | 3.76% | 20,529,752 |
| 2008-09-02 | 2008-08-29 | 4.407 | 4,811,863 | +1,452 | 3.76% | 21,208,001 |
| 2008-08-29 | 2008-08-27 | 4.160 | 4,810,411 | -2,178 | 3.76% | 20,009,011 |
| 2008-08-28 | 2008-08-26 | 4.187 | 4,812,589 | -7,986 | 3.76% | 20,150,641 |
| 2008-08-27 | 2008-08-25 | 4.866 | 4,820,575 | +3,630 | 3.77% | 23,456,160 |
| 2008-08-26 | 2008-08-21 | 4.749 | 4,816,945 | +338,621 | 3.77% | 22,873,714 |
| 2008-08-19 | 2008-08-15 | 4.924 | 4,478,324 | +9,552 | 3.73% | 22,053,361 |
| 2008-08-15 | 2008-08-13 | 4.837 | 4,468,772 | +3,412 | 3.72% | 21,613,352 |
| 2008-08-14 | 2008-08-12 | 4.866 | 4,465,360 | +6,823 | 3.72% | 21,727,740 |
| 2008-08-13 | 2008-08-11 | 4.866 | 4,458,537 | +60,043 | 3.71% | 21,694,540 |
| 2008-08-12 | 2008-08-08 | 5.012 | 4,398,494 | +23,199 | 3.66% | 22,047,031 |
| 2008-08-11 | 2008-08-07 | 5.159 | 4,375,295 | +12,963 | 3.64% | 22,571,998 |
| 2008-08-08 | 2008-08-05 | 5.159 | 4,362,332 | -20,469 | 3.63% | 22,505,122 |
| 2008-08-07 | 2008-08-04 | 5.218 | 4,382,801 | +3,412 | 3.65% | 22,867,661 |
| 2008-08-01 | 2008-07-30 | 5.159 | 4,379,389 | +13,646 | 3.65% | 22,593,119 |
| 2008-07-31 | 2008-07-29 | 5.218 | 4,365,743 | +6,823 | 3.63% | 22,778,659 |
| 2008-07-30 | 2008-07-28 | 5.130 | 4,358,920 | +2,729 | 3.63% | 22,359,750 |
| 2008-07-24 | 2008-07-22 | 5.276 | 4,356,191 | -48,444 | 3.63% | 22,984,201 |
| 2008-07-23 | 2008-07-21 | 5.188 | 4,404,635 | +6,141 | 3.67% | 22,852,472 |
| 2008-07-22 | 2008-07-18 | 5.247 | 4,398,494 | +3,412 | 3.66% | 23,078,471 |
| 2008-07-21 | 2008-07-17 | 5.218 | 4,395,082 | +20,469 | 3.66% | 22,931,738 |
| 2008-07-18 | 2008-07-16 | 5.276 | 4,374,613 | -17,058 | 3.64% | 23,081,399 |
| 2008-07-17 | 2008-07-15 | 5.071 | 4,391,671 | +19,105 | 3.66% | 22,270,291 |
| 2008-07-16 | 2008-07-14 | 5.247 | 4,372,566 | +18,422 | 3.64% | 22,942,429 |
| 2008-07-15 | 2008-07-11 | 5.276 | 4,354,144 | +15,011 | 3.62% | 22,973,401 |
| 2008-07-11 | 2008-07-09 | 5.540 | 4,339,133 | +6,823 | 3.61% | 24,038,909 |
| 2008-07-10 | 2008-07-08 | 5.452 | 4,332,310 | +13,646 | 3.61% | 23,620,140 |
| 2008-07-09 | 2008-07-07 | 5.511 | 4,318,664 | +4,094 | 3.59% | 23,798,920 |
| 2008-07-08 | 2008-07-04 | 5.540 | 4,314,570 | -7,505 | 3.59% | 23,902,830 |
| 2008-07-07 | 2008-07-03 | 5.628 | 4,322,075 | +9,552 | 3.60% | 24,324,477 |
| 2008-07-02 | 2008-06-27 | 5.628 | 4,312,523 | +6,141 | 3.59% | 24,270,719 |
| 2008-06-30 | 2008-06-26 | 5.657 | 4,306,382 | -10,235 | 3.58% | 24,362,388 |
| 2008-06-26 | 2008-06-24 | 5.569 | 4,316,617 | -10,235 | 3.59% | 24,040,700 |
| 2008-06-24 | 2008-06-20 | 5.628 | 4,326,852 | -3,411 | 3.60% | 24,351,362 |
| 2008-06-18 | 2008-06-16 | 5.716 | 4,330,263 | +4,776 | 3.60% | 24,751,349 |
| 2008-06-17 | 2008-06-13 | 5.657 | 4,325,487 | -1,365 | 3.60% | 24,470,470 |
| 2008-06-16 | 2008-06-12 | 5.599 | 4,326,852 | -2,047 | 3.60% | 24,224,532 |
| 2008-06-11 | 2008-06-06 | 5.716 | 4,328,899 | -25,927 | 3.60% | 24,743,553 |
| 2008-06-06 | 2008-06-04 | 5.687 | 4,354,826 | +21,834 | 3.63% | 24,764,099 |
| 2008-06-05 | 2008-06-03 | 5.657 | 4,332,992 | -5,459 | 3.61% | 24,512,928 |
| 2008-06-04 | 2008-06-02 | 5.716 | 4,338,451 | -6,823 | 3.61% | 24,798,151 |
| 2008-05-28 | 2008-05-26 | 5.599 | 4,345,274 | -1,365 | 3.62% | 24,327,671 |
| 2008-05-27 | 2008-05-23 | 5.687 | 4,346,639 | +3,412 | 3.62% | 24,717,543 |
| 2008-05-22 | 2008-05-20 | 5.657 | 4,343,227 | +23,881 | 3.62% | 24,570,830 |
| 2008-05-21 | 2008-05-19 | 5.599 | 4,319,346 | +17,740 | 3.60% | 24,182,509 |
| 2008-05-19 | 2008-05-15 | 5.716 | 4,301,606 | -13,646 | 3.58% | 24,587,549 |
| 2008-05-16 | 2008-05-14 | 5.657 | 4,315,252 | -6,141 | 3.59% | 24,412,568 |
| 2008-05-15 | 2008-05-13 | 5.687 | 4,321,393 | +34,115 | 3.60% | 24,573,979 |
| 2008-05-14 | 2008-05-09 | 5.716 | 4,287,278 | +34,798 | 3.57% | 24,505,651 |
| 2008-05-13 | 2008-05-08 | 5.687 | 4,252,480 | +17,740 | 3.54% | 24,182,099 |
| 2008-05-09 | 2008-05-07 | 5.745 | 4,234,740 | +6,141 | 3.53% | 24,329,479 |
| 2008-05-08 | 2008-05-06 | 5.716 | 4,228,599 | +25,245 | 3.52% | 24,170,248 |
| 2008-05-07 | 2008-05-05 | 5.775 | 4,203,354 | -3,412 | 3.50% | 24,272,370 |
| 2008-05-06 | 2008-05-02 | 5.804 | 4,206,766 | +30,704 | 3.50% | 24,415,383 |
| 2008-05-05 | 2008-04-30 | 5.804 | 4,176,062 | +3,412 | 3.48% | 24,237,182 |
| 2008-04-30 | 2008-04-28 | 5.745 | 4,172,650 | -3,412 | 3.47% | 23,972,759 |
| 2008-04-28 | 2008-04-24 | 5.804 | 4,176,062 | +10,235 | 3.48% | 24,237,182 |
| 2008-04-24 | 2008-04-22 | 5.804 | 4,165,827 | -3,412 | 3.47% | 24,177,779 |
| 2008-04-23 | 2008-04-21 | 5.775 | 4,169,239 | +683 | 3.47% | 24,075,372 |
| 2008-04-22 | 2008-04-18 | 5.833 | 4,168,556 | +10,234 | 3.47% | 24,315,808 |
| 2008-04-17 | 2008-04-15 | 5.921 | 4,158,322 | -3,411 | 3.46% | 24,621,782 |
| 2008-04-15 | 2008-04-11 | 5.862 | 4,161,733 | -44,350 | 3.46% | 24,397,999 |
| 2008-04-11 | 2008-04-09 | 5.775 | 4,206,083 | -3,412 | 3.50% | 24,288,129 |
| 2008-04-08 | 2008-04-03 | 5.950 | 4,209,495 | +10,235 | 3.50% | 25,048,171 |
| 2008-04-07 | 2008-04-02 | 5.804 | 4,199,260 | -17,058 | 3.50% | 24,371,819 |
| 2008-04-03 | 2008-04-01 | 5.804 | 4,216,318 | -8,870 | 3.51% | 24,470,821 |
| 2008-04-02 | 2008-03-31 | 5.775 | 4,225,188 | -3,411 | 3.52% | 24,398,451 |
| 2008-03-28 | 2008-03-26 | 5.657 | 4,228,599 | +3,411 | 3.52% | 23,922,348 |
| 2008-03-25 | 2008-03-19 | 5.745 | 4,225,188 | +6,823 | 3.52% | 24,274,601 |
| 2008-03-20 | 2008-03-18 | 5.892 | 4,218,365 | -3,411 | 3.51% | 24,853,651 |
| 2008-03-19 | 2008-03-17 | 5.921 | 4,221,776 | -19,787 | 3.51% | 24,997,498 |
| 2008-03-18 | 2008-03-14 | 5.862 | 4,241,563 | -3,412 | 3.53% | 24,865,999 |
| 2008-03-17 | 2008-03-13 | 5.862 | 4,244,975 | -4,776 | 3.53% | 24,886,002 |
| 2008-03-14 | 2008-03-12 | 5.862 | 4,249,751 | -7,505 | 3.54% | 24,914,001 |
| 2008-03-12 | 2008-03-10 | 5.833 | 4,257,256 | -6,823 | 3.54% | 24,833,208 |
| 2008-03-11 | 2008-03-07 | 5.804 | 4,264,079 | -6,823 | 3.55% | 24,748,018 |
| 2008-03-10 | 2008-03-06 | 5.862 | 4,270,902 | +2,047 | 3.56% | 25,037,998 |
| 2008-03-07 | 2008-03-05 | 5.862 | 4,268,855 | +682 | 3.55% | 25,025,997 |
| 2008-03-06 | 2008-03-04 | 5.921 | 4,268,173 | -3,412 | 3.55% | 25,272,219 |
| 2008-03-04 | 2008-02-29 | 6.126 | 4,271,585 | -46,397 | 3.56% | 26,168,892 |
| 2008-03-03 | 2008-02-28 | 6.097 | 4,317,982 | -23,198 | 3.59% | 26,326,562 |
| 2008-02-29 | 2008-02-27 | 5.862 | 4,341,180 | +3,411 | 3.61% | 25,450,000 |
| 2008-02-28 | 2008-02-26 | 5.980 | 4,337,769 | +30,704 | 3.61% | 25,938,603 |
| 2008-02-27 | 2008-02-25 | 6.009 | 4,307,065 | -32,750 | 3.59% | 25,881,252 |
| 2008-02-25 | 2008-02-21 | 5.745 | 4,339,815 | +12,963 | 3.61% | 24,933,157 |
| 2008-02-22 | 2008-02-20 | 5.745 | 4,326,852 | -3,411 | 3.60% | 24,858,682 |
| 2008-02-21 | 2008-02-19 | 5.745 | 4,330,263 | -6,823 | 3.60% | 24,878,279 |
| 2008-02-20 | 2008-02-18 | 5.745 | 4,337,086 | +3,411 | 3.61% | 24,917,479 |
| 2008-02-19 | 2008-02-15 | 5.716 | 4,333,675 | -15,693 | 3.61% | 24,770,852 |
| 2008-02-18 | 2008-02-14 | 5.745 | 4,349,368 | +6,823 | 3.62% | 24,988,041 |
| 2008-02-15 | 2008-02-13 | 5.804 | 4,342,545 | -3,411 | 3.61% | 25,203,422 |
| 2008-02-14 | 2008-02-12 | 5.745 | 4,345,956 | -6,823 | 3.62% | 24,968,439 |
| 2008-02-12 | 2008-02-06 | 5.804 | 4,352,779 | +60,725 | 3.62% | 25,262,818 |
| 2008-02-11 | 2008-02-04 | 5.862 | 4,292,054 | +41,621 | 3.57% | 25,162,000 |
| 2008-02-05 | 2008-02-01 | 5.921 | 4,250,433 | -8,188 | 3.54% | 25,167,179 |
| 2008-02-04 | 2008-01-31 | 5.892 | 4,258,621 | -25,245 | 3.54% | 25,090,831 |
| 2008-01-30 | 2008-01-28 | 5.862 | 4,283,866 | -27,293 | 3.57% | 25,113,999 |
| 2008-01-29 | 2008-01-25 | 5.804 | 4,311,159 | -8,187 | 3.59% | 25,021,263 |
| 2008-01-28 | 2008-01-24 | 6.156 | 4,319,346 | -20,469 | 3.60% | 26,588,099 |
| 2008-01-25 | 2008-01-23 | 5.862 | 4,339,815 | -5,459 | 3.61% | 25,441,997 |
| 2008-01-24 | 2008-01-22 | 5.188 | 4,345,274 | +42,303 | 3.62% | 22,544,490 |
| 2008-01-23 | 2008-01-21 | 5.511 | 4,302,971 | -3,411 | 3.58% | 23,712,441 |
| 2008-01-22 | 2008-01-18 | 5.569 | 4,306,382 | +10,234 | 3.58% | 23,983,698 |
| 2008-01-21 | 2008-01-17 | 5.628 | 4,296,148 | +12,282 | 3.58% | 24,178,561 |
| 2008-01-18 | 2008-01-16 | 5.628 | 4,283,866 | +51,173 | 3.57% | 24,109,439 |
| 2008-01-14 | 2008-01-10 | 5.745 | 4,232,693 | -6,141 | 3.52% | 24,317,719 |
| 2008-01-11 | 2008-01-09 | 5.921 | 4,238,834 | -6,823 | 3.53% | 25,098,500 |
| 2008-01-10 | 2008-01-08 | 5.950 | 4,245,657 | -11,599 | 3.53% | 25,263,350 |
| 2008-01-09 | 2008-01-07 | 5.921 | 4,257,256 | -10,235 | 3.54% | 25,207,578 |
| 2008-01-08 | 2008-01-04 | 6.009 | 4,267,491 | -20,469 | 3.55% | 25,643,451 |
| 2008-01-03 | 2007-12-31 | 5.980 | 4,287,960 | -13,646 | 3.57% | 25,640,759 |
| 2008-01-02 | 2007-12-27 | 6.344 | 4,301,606 | +15,693 | 3.58% | 27,291,135 |
| 2007-12-28 | 2007-12-24 | 6.314 | 4,285,913 | +166,615 | 3.57% | 27,062,088 |
| 2007-12-21 | 2007-12-19 | 6.224 | 4,119,298 | -7,944 | 3.53% | 25,636,699 |
| 2007-12-20 | 2007-12-18 | 6.254 | 4,127,242 | -43,030 | 3.54% | 25,810,829 |
| 2007-12-19 | 2007-12-17 | 6.284 | 4,170,272 | +3,310 | 3.58% | 26,205,918 |
| 2007-12-18 | 2007-12-14 | 6.344 | 4,166,962 | +16,550 | 3.58% | 26,436,898 |
| 2007-12-17 | 2007-12-13 | 6.284 | 4,150,412 | +9,930 | 3.56% | 26,081,119 |
| 2007-12-14 | 2007-12-12 | 6.314 | 4,140,482 | +3,310 | 3.55% | 26,143,809 |
| 2007-12-13 | 2007-12-11 | 6.254 | 4,137,172 | +9,930 | 3.55% | 25,872,929 |
| 2007-12-12 | 2007-12-10 | 6.224 | 4,127,242 | -9,268 | 3.54% | 25,686,139 |
| 2007-12-11 | 2007-12-07 | 6.133 | 4,136,510 | +21,184 | 3.55% | 25,368,909 |
| 2007-12-10 | 2007-12-06 | 6.012 | 4,115,326 | +9,930 | 3.53% | 24,741,669 |
| 2007-12-06 | 2007-12-04 | 5.952 | 4,105,396 | +3,310 | 3.52% | 24,433,909 |
| 2007-12-05 | 2007-12-03 | 5.982 | 4,102,086 | +4,634 | 3.52% | 24,538,139 |
| 2007-12-03 | 2007-11-29 | 5.891 | 4,097,452 | -9,930 | 3.52% | 24,139,049 |
| 2007-11-30 | 2007-11-28 | 5.891 | 4,107,382 | -5,296 | 3.52% | 24,197,549 |
| 2007-11-29 | 2007-11-27 | 5.921 | 4,112,678 | +16,550 | 3.53% | 24,352,999 |
| 2007-11-28 | 2007-11-26 | 5.982 | 4,096,128 | -9,930 | 3.51% | 24,502,499 |
| 2007-11-27 | 2007-11-23 | 5.921 | 4,106,058 | +9,930 | 3.52% | 24,313,799 |
| 2007-11-22 | 2007-11-20 | 5.952 | 4,096,128 | -7,944 | 3.51% | 24,378,749 |
| 2007-11-20 | 2007-11-16 | 5.982 | 4,104,072 | -10,592 | 3.52% | 24,550,019 |
| 2007-11-16 | 2007-11-14 | 5.982 | 4,114,664 | +1,986 | 3.53% | 24,613,379 |
| 2007-11-15 | 2007-11-13 | 5.952 | 4,112,678 | +6,620 | 3.53% | 24,477,249 |
| 2007-11-14 | 2007-11-12 | 5.952 | 4,106,058 | -33,100 | 3.52% | 24,437,849 |
| 2007-11-13 | 2007-11-09 | 6.042 | 4,139,158 | -51,636 | 3.55% | 25,009,999 |
| 2007-11-09 | 2007-11-07 | 6.042 | 4,190,794 | -6,620 | 3.60% | 25,321,998 |
| 2007-11-08 | 2007-11-06 | 6.042 | 4,197,414 | -1,324 | 3.60% | 25,361,998 |
| 2007-11-06 | 2007-11-02 | 6.042 | 4,198,738 | -27,142 | 3.60% | 25,369,998 |
| 2007-11-05 | 2007-11-01 | 6.073 | 4,225,880 | +3,310 | 3.63% | 25,661,668 |
| 2007-11-02 | 2007-10-31 | 6.042 | 4,222,570 | -3,310 | 3.62% | 25,513,998 |
| 2007-11-01 | 2007-10-30 | 6.012 | 4,225,880 | +21,184 | 3.63% | 25,406,328 |
| 2007-10-31 | 2007-10-29 | 5.982 | 4,204,696 | -2,648 | 3.61% | 25,151,938 |
| 2007-10-30 | 2007-10-26 | 5.982 | 4,207,344 | +68,848 | 3.61% | 25,167,778 |
| 2007-10-29 | 2007-10-25 | 6.042 | 4,138,496 | +19,860 | 3.55% | 25,005,999 |
| 2007-10-26 | 2007-10-24 | 6.133 | 4,118,636 | -662 | 3.53% | 25,259,289 |
| 2007-10-25 | 2007-10-23 | 6.042 | 4,119,298 | -6,620 | 3.53% | 24,889,999 |
| 2007-10-24 | 2007-10-22 | 5.982 | 4,125,918 | +5,296 | 3.54% | 24,680,699 |
| 2007-10-23 | 2007-10-18 | 6.012 | 4,120,622 | -13,240 | 3.54% | 24,773,509 |
| 2007-10-22 | 2007-10-17 | 6.042 | 4,133,862 | -6,620 | 3.55% | 24,977,999 |
| 2007-10-18 | 2007-10-16 | 6.073 | 4,140,482 | -662 | 3.55% | 25,143,089 |
| 2007-10-17 | 2007-10-15 | 6.073 | 4,141,144 | -6,620 | 3.55% | 25,147,109 |
| 2007-10-16 | 2007-10-12 | 6.103 | 4,147,764 | -11,916 | 3.56% | 25,312,619 |
| 2007-10-15 | 2007-10-11 | 6.042 | 4,159,680 | -19,860 | 3.57% | 25,133,999 |
| 2007-10-12 | 2007-10-10 | 6.073 | 4,179,540 | -4,634 | 3.59% | 25,380,268 |
| 2007-10-11 | 2007-10-09 | 6.012 | 4,184,174 | -7,282 | 3.59% | 25,155,588 |
| 2007-10-10 | 2007-10-08 | 6.012 | 4,191,456 | +5,296 | 3.60% | 25,199,368 |
| 2007-10-09 | 2007-10-05 | 6.133 | 4,186,160 | -9,930 | 3.59% | 25,673,408 |
| 2007-10-08 | 2007-10-04 | 6.042 | 4,196,090 | +26,480 | 3.60% | 25,353,998 |
| 2007-10-05 | 2007-10-03 | 6.012 | 4,169,610 | -3,310 | 3.58% | 25,068,029 |
| 2007-10-04 | 2007-10-02 | 5.982 | 4,172,920 | -7,944 | 3.58% | 24,961,859 |
| 2007-10-03 | 2007-09-28 | 6.103 | 4,180,864 | -7,944 | 3.59% | 25,514,618 |
| 2007-10-02 | 2007-09-27 | 6.133 | 4,188,808 | -6,620 | 3.59% | 25,689,648 |
| 2007-09-28 | 2007-09-25 | 6.012 | 4,195,428 | +5,958 | 3.60% | 25,223,248 |
| 2007-09-27 | 2007-09-24 | 6.042 | 4,189,470 | -21,846 | 3.59% | 25,313,998 |
| 2007-09-25 | 2007-09-21 | 6.133 | 4,211,316 | +43,030 | 3.61% | 25,827,688 |
| 2007-09-24 | 2007-09-20 | 6.163 | 4,168,286 | -22,508 | 3.58% | 25,689,719 |
| 2007-09-21 | 2007-09-19 | 6.224 | 4,190,794 | +1,324 | 3.60% | 26,081,658 |
| 2007-09-20 | 2007-09-18 | 6.193 | 4,189,470 | +3,310 | 3.59% | 25,946,848 |
| 2007-09-19 | 2007-09-17 | 6.193 | 4,186,160 | +5,296 | 3.59% | 25,926,348 |
| 2007-09-18 | 2007-09-14 | 6.254 | 4,180,864 | -3,310 | 3.59% | 26,146,168 |
| 2007-09-17 | 2007-09-13 | 6.193 | 4,184,174 | -9,930 | 3.59% | 25,914,048 |
| 2007-09-14 | 2007-09-12 | 6.254 | 4,194,104 | -11,254 | 3.60% | 26,228,968 |
| 2007-09-13 | 2007-09-11 | 6.224 | 4,205,358 | +3,310 | 3.61% | 26,172,298 |
| 2007-09-12 | 2007-09-10 | 6.163 | 4,202,048 | +8,606 | 3.61% | 25,897,798 |
| 2007-09-11 | 2007-09-07 | 6.254 | 4,193,442 | -1,324 | 3.60% | 26,224,828 |
| 2007-09-10 | 2007-09-06 | 6.254 | 4,194,766 | -8,606 | 3.60% | 26,233,108 |
| 2007-09-07 | 2007-09-05 | 6.284 | 4,203,372 | +16,550 | 3.61% | 26,413,918 |
| 2007-09-06 | 2007-09-04 | 6.284 | 4,186,822 | -16,550 | 3.59% | 26,309,918 |
| 2007-09-05 | 2007-09-03 | 6.344 | 4,203,372 | -33,100 | 3.61% | 26,667,898 |
| 2007-09-04 | 2007-08-31 | 6.314 | 4,236,472 | +10,592 | 3.63% | 26,749,908 |
| 2007-09-03 | 2007-08-30 | 6.163 | 4,225,880 | -3,310 | 3.63% | 26,044,678 |
| 2007-08-31 | 2007-08-29 | 6.224 | 4,229,190 | -3,310 | 3.63% | 26,320,618 |
| 2007-08-30 | 2007-08-28 | 6.284 | 4,232,500 | -8,606 | 3.63% | 26,596,958 |
| 2007-08-29 | 2007-08-27 | 6.375 | 4,241,106 | -12,578 | 3.64% | 27,035,428 |
| 2007-08-28 | 2007-08-24 | 6.375 | 4,253,684 | +662 | 3.65% | 27,115,608 |
| 2007-08-27 | 2007-08-23 | 6.495 | 4,253,022 | -26,480 | 3.65% | 27,625,348 |
| 2007-08-24 | 2007-08-22 | 7.167 | 4,279,502 | +17,212 | 3.67% | 30,672,598 |
| 2007-08-23 | 2007-08-21 | 7.135 | 4,262,290 | +237,226 | 3.66% | 30,412,854 |
| 2007-08-22 | 2007-08-20 | 7.167 | 4,025,064 | +33,753 | 3.66% | 28,848,957 |
| 2007-08-21 | 2007-08-17 | 6.783 | 3,991,311 | +20,627 | 3.63% | 27,074,519 |
| 2007-08-20 | 2007-08-16 | 7.103 | 3,970,684 | +2,500 | 3.61% | 28,205,098 |
| 2007-08-16 | 2007-08-14 | 7.455 | 3,968,184 | -4,375 | 3.61% | 29,584,010 |
| 2007-08-15 | 2007-08-13 | 7.583 | 3,972,559 | -53,130 | 3.61% | 30,125,067 |
| 2007-08-14 | 2007-08-10 | 7.231 | 4,025,689 | +34,378 | 3.66% | 29,111,057 |
| 2007-08-13 | 2007-08-09 | 7.327 | 3,991,311 | +3,750 | 3.63% | 29,245,589 |
| 2007-08-10 | 2007-08-08 | 7.263 | 3,987,561 | -7,501 | 3.62% | 28,962,931 |
| 2007-08-09 | 2007-08-07 | 7.231 | 3,995,062 | +7,501 | 3.63% | 28,889,583 |
| 2007-08-08 | 2007-08-06 | 7.327 | 3,987,561 | -7,501 | 3.62% | 29,218,111 |
| 2007-08-07 | 2007-08-03 | 7.359 | 3,995,062 | +28,753 | 3.63% | 29,400,903 |
| 2007-08-06 | 2007-08-02 | 7.327 | 3,966,309 | +28,753 | 3.60% | 29,062,391 |
| 2007-08-03 | 2007-08-01 | 7.327 | 3,937,556 | -20,627 | 3.58% | 28,851,709 |
| 2007-08-02 | 2007-07-31 | 7.455 | 3,958,183 | +35,628 | 3.60% | 29,509,449 |
| 2007-08-01 | 2007-07-30 | 7.359 | 3,922,555 | +29,378 | 3.56% | 28,867,302 |
| 2007-07-31 | 2007-07-27 | 7.295 | 3,893,177 | -34,378 | 3.54% | 28,401,960 |
| 2007-07-30 | 2007-07-26 | 7.423 | 3,927,555 | -9,376 | 3.57% | 29,155,438 |
| 2007-07-27 | 2007-07-25 | 7.391 | 3,936,931 | -106,260 | 3.58% | 29,099,069 |
| 2007-07-26 | 2007-07-24 | 7.359 | 4,043,191 | +38,129 | 3.67% | 29,755,100 |
| 2007-07-25 | 2007-07-23 | 7.455 | 4,005,062 | +43,129 | 3.64% | 29,858,946 |
| 2007-07-24 | 2007-07-20 | 7.519 | 3,961,933 | +50,004 | 3.60% | 29,790,947 |
| 2007-07-23 | 2007-07-19 | 7.487 | 3,911,929 | +91,884 | 3.55% | 29,289,782 |
| 2007-07-20 | 2007-07-18 | 7.551 | 3,820,045 | +1,250 | 3.47% | 28,846,279 |
| 2007-07-19 | 2007-07-17 | 7.551 | 3,818,795 | -14,376 | 3.47% | 28,836,840 |
| 2007-07-18 | 2007-07-16 | 7.615 | 3,833,171 | -50,005 | 3.48% | 29,190,697 |
| 2007-07-17 | 2007-07-13 | 7.583 | 3,883,176 | -38,754 | 3.53% | 29,447,249 |
| 2007-07-16 | 2007-07-12 | 7.551 | 3,921,930 | -96,259 | 3.56% | 29,615,642 |
| 2007-07-13 | 2007-07-11 | 7.199 | 4,018,189 | +13,127 | 3.65% | 28,928,252 |
| 2007-07-12 | 2007-07-10 | 7.199 | 4,005,062 | -13,752 | 3.64% | 28,833,747 |
| 2007-07-11 | 2007-07-09 | 7.295 | 4,018,814 | -18,752 | 3.65% | 29,318,522 |
| 2007-07-10 | 2007-07-06 | 7.103 | 4,037,566 | -15,626 | 3.67% | 28,680,183 |
| 2007-07-09 | 2007-07-05 | 7.103 | 4,053,192 | -15,626 | 3.68% | 28,791,180 |
| 2007-07-06 | 2007-07-04 | 7.103 | 4,068,818 | -16,877 | 3.70% | 28,902,177 |
| 2007-07-05 | 2007-07-03 | 7.071 | 4,085,695 | +41,879 | 3.71% | 28,891,330 |
| 2007-07-04 | 2007-06-29 | 6.943 | 4,043,816 | -15,002 | 3.67% | 28,077,629 |
| 2007-07-03 | 2007-06-28 | 6.879 | 4,058,818 | +10,626 | 3.69% | 27,922,053 |
| 2007-06-29 | 2007-06-27 | 6.815 | 4,048,192 | -46,879 | 3.68% | 27,589,893 |
| 2007-06-28 | 2007-06-26 | 6.783 | 4,095,071 | +3,125 | 3.72% | 27,778,361 |
| 2007-06-27 | 2007-06-25 | 6.879 | 4,091,946 | -18,751 | 3.72% | 28,149,953 |
| 2007-06-26 | 2007-06-22 | 6.879 | 4,110,697 | 3.74% | 28,278,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy